Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.10(+2.60%) | |
| Jan 25, 2018 | 3.850 | 3.850 | 3.850 | 0 | +0.30(+8.45%) | |
| Jan 18, 2018 | 3.550 | 3.550 | 3.550 | 0 | +0.09(+2.60%) | |
| Dec 28, 2017 | 3.460 | 3.460 | 3.460 | 0 | +0.22(+6.79%) | |
| Dec 18, 2017 | 3.240 | 3.240 | 3.240 | 0 | +0.30(+10.20%) | |
| Dec 05, 2017 | 2.940 | 2.940 | 2.940 | 0 | +0.17(+6.14%) | |
| Nov 21, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.22(-7.36%) | |
| Nov 10, 2017 | 2.990 | 2.990 | 2.990 | 0 | +0.12(+4.18%) | |
| Oct 18, 2017 | 2.870 | 2.870 | 2.870 | 0 | -0.05(-1.71%) | |
| Oct 11, 2017 | 2.920 | 2.920 | 2.920 | 0 | +0.16(+5.80%) | |
| Sep 27, 2017 | 2.760 | 2.760 | 2.760 | 0 | +0.05(+1.85%) | |
| Sep 26, 2017 | 2.710 | 2.710 | 2.710 | 2.710 | 1,000 | -0.32(-10.62%) |
| Sep 12, 2017 | 3.032 | 3.032 | 3.032 | 0 | +0.33(+12.30%) | |
| Aug 31, 2017 | 2.700 | 2.700 | 2.700 | 0 | +0.24(+9.71%) | |
| Aug 08, 2017 | 2.461 | 2.461 | 2.461 | 0 | +0.00(+0.04%) | |
| Aug 04, 2017 | 2.460 | 2.460 | 2.460 | 0 | -0.02(-0.81%) | |
| Aug 01, 2017 | 2.480 | 2.480 | 2.480 | 0 | +0.01(+0.40%) | |
| Jul 31, 2017 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.24(+10.76%) |
| Jul 17, 2017 | 2.230 | 2.230 | 2.230 | 0 | +0.16(+7.73%) | |
| Jul 03, 2017 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
| Jun 09, 2017 | 2.070 | 2.070 | 2.070 | 0 | +0.24(+13.11%) | |
| May 16, 2017 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| May 12, 2017 | 1.830 | 1.830 | 1.830 | 0 | -0.32(-14.88%) | |
| May 02, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
| Apr 19, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.33(-13.58%) | |
| Apr 12, 2017 | 2.430 | 2.430 | 2.430 | 0 | -0.06(-2.41%) | |
| Apr 04, 2017 | 2.490 | 2.490 | 2.490 | 0 | +0.27(+12.16%) | |
| Mar 30, 2017 | 2.220 | 2.220 | 2.220 | 0 | +0.19(+9.36%) | |
| Mar 22, 2017 | 2.030 | 2.030 | 2.030 | 0 | -0.04(-1.93%) | |
| Mar 15, 2017 | 2.070 | 2.070 | 2.070 | 0 | +0.11(+5.56%) | |
| Mar 10, 2017 | 1.961 | 1.961 | 1.961 | 0 | -0.31(-13.61%) | |
| Feb 17, 2017 | 2.270 | 2.270 | 2.270 | 0 | +0.07(+3.18%) | |
| Feb 16, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 2,750 | +0.14(+6.80%) |
| Feb 07, 2017 | 2.060 | 2.060 | 2.060 | 0 | -0.17(-7.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
