Financial News
Principal Solar Inc (OP: PSWW )
0.0008
-0.0001
(-11.11%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2016 | 0.7700 | 0.7700 | 0.7700 | 5 | -0.01(-1.28%) | |
Jan 04, 2016 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.01(+1.30%) | |
Dec 18, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
Dec 16, 2015 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Dec 09, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 250 | -0.09(-10.11%) |
Nov 11, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Oct 12, 2015 | 0.8900 | 0.8900 | 0.8900 | 30 | -0.11(-11.00%) | |
Sep 30, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
Sep 21, 2015 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Sep 16, 2015 | 1.000 | 1.020 | 1.000 | 1.000 | 1,147 | +0.25(+33.33%) |
Sep 15, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.25(-25.00%) |
Sep 10, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.20(+25.00%) | |
Sep 09, 2015 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 1,243 | -0.20(-20.00%) |
Sep 08, 2015 | 1.120 | 1.120 | 1.000 | 1.000 | 475 | -0.22(-18.03%) |
Sep 04, 2015 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) | |
Aug 28, 2015 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Aug 26, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | |
Aug 24, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
Aug 19, 2015 | 1.610 | 1.610 | 1.610 | 110 | -0.39(-19.50%) | |
Aug 18, 2015 | 2.150 | 2.150 | 2.000 | 2.000 | 615 | -0.70(-25.93%) |
Aug 13, 2015 | 2.700 | 2.700 | 2.700 | 0 | -0.30(-10.00%) | |
Aug 10, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.75(-20.00%) | |
Aug 03, 2015 | 3.750 | 3.750 | 3.750 | 50 | -0.25(-6.25%) | |
Jul 30, 2015 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
Jul 27, 2015 | 5.000 | 5.000 | 5.000 | 0 | -0.25(-4.76%) | |
Jul 24, 2015 | 5.250 | 5.300 | 5.250 | 5.250 | 634 | -1.70(-24.46%) |
Jul 17, 2015 | 6.950 | 6.950 | 6.950 | 94 | +0.00(+0.00%) | |
Jul 16, 2015 | 6.950 | 6.950 | 6.950 | 6.950 | 451 | +0.00(+0.00%) |
Jul 13, 2015 | 6.950 | 6.950 | 6.950 | 105 | -0.04(-0.57%) | |
Jul 10, 2015 | 6.990 | 6.990 | 6.990 | 6.990 | 500 | -0.01(-0.14%) |
Jul 09, 2015 | 7.340 | 7.400 | 7.000 | 7.000 | 775 | -0.35(-4.76%) |
Jul 08, 2015 | 7.300 | 7.350 | 6.990 | 7.350 | 3,953 | +0.05(+0.68%) |
Jul 07, 2015 | 7.300 | 7.300 | 7.300 | 7.300 | 251 | -3.70(-33.64%) |
Jul 06, 2015 | 11.00 | 11.00 | 7.200 | 11.00 | 565 | +3.75(+51.72%) |
Jul 01, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 7.250 | 7.250 | 7.250 | 1 | +0.23(+3.28%) | |
Jun 17, 2015 | 7.020 | 7.020 | 7.020 | 3 | -3.98(-36.18%) | |
Jun 16, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 167 | -0.50(-4.35%) |
Jun 15, 2015 | 14.00 | 14.00 | 11.50 | 11.50 | 883 | -2.50(-17.86%) |
Jun 12, 2015 | 13.00 | 15.00 | 13.00 | 14.00 | 1,556 | +1.05(+8.11%) |
Jun 11, 2015 | 13.00 | 13.00 | 12.95 | 12.95 | 1,675 | -0.05(-0.38%) |
Jun 09, 2015 | 13.00 | 13.00 | 13.00 | 0 | -2.50(-16.13%) | |
Jun 08, 2015 | 15.50 | 20.00 | 14.00 | 15.50 | 660 | +0.50(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.