Financial News
China Citic Bank Corp. Ltd (OP: CHBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+5.79%) | |
| Jan 02, 2013 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.10(+19.80%) | |
| Nov 24, 2012 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.00(+0.00%) | |
| Nov 23, 2012 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 1,000 | -0.06(-11.40%) |
| Nov 05, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.07(+14.00%) | |
| Oct 31, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
| Oct 18, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
| Oct 12, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.06(+13.33%) | |
| Sep 27, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
| Jul 27, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
| Jul 23, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
| Jun 21, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.05(-9.57%) | |
| Apr 12, 2012 | 0.5750 | 0.5750 | 0.5750 | 0 | -0.07(-10.16%) | |
| Mar 02, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
