Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0121	0.0129	0.0111	0.0122	293,820	-0.00(-12.23%)
Jan 30, 2024	0.0145	0.0145	0.0139	0.0139	11,036	-0.00(-7.33%)
Jan 29, 2024	0.0153	0.0165	0.0140	0.0150	223,646	+0.00(+12.78%)
Jan 26, 2024	0.0140	0.0190	0.0133	0.0133	122,025	-0.00(-6.99%)
Jan 25, 2024	0.0140	0.0150	0.0135	0.0143	41,708	-0.00(-4.67%)
Jan 24, 2024	0.0143	0.0150	0.0135	0.0150	86,600	+0.00(+4.90%)
Jan 23, 2024	0.0150	0.0150	0.0131	0.0143	63,300	+0.00(+1.42%)
Jan 22, 2024	0.0141	0.0150	0.0112	0.0141	289,178	-0.00(-11.32%)
Jan 19, 2024	0.0156	0.0159	0.0130	0.0159	432,541	+0.00(+0.63%)
Jan 18, 2024	0.0151	0.0158	0.0151	0.0158	54,300	+0.00(+4.64%)
Jan 17, 2024	0.0151	0.0151	0.0150	0.0151	52,700	+0.00(+0.67%)
Jan 16, 2024	0.0142	0.0151	0.0130	0.0150	606,643	-0.00(-1.96%)
Jan 12, 2024	0.0153	0.0153	0.0153	0.0153	200	-0.00(-6.13%)
Jan 11, 2024	0.0157	0.0163	0.0154	0.0163	789,840	+0.00(+5.16%)
Jan 10, 2024	0.0154	0.0158	0.0152	0.0155	151,817	+0.00(+6.90%)
Jan 09, 2024	0.0150	0.0155	0.0130	0.0145	92,380	+0.00(+1.40%)
Jan 08, 2024	0.0143	0.0160	0.0130	0.0143	153,625	+0.00(+10.00%)
Jan 05, 2024	0.0142	0.0142	0.0129	0.0130	78,713	+0.00(+0.00%)
Jan 04, 2024	0.0128	0.0130	0.0126	0.0130	70,451	+0.00(+0.00%)
Jan 03, 2024	0.0136	0.0136	0.0130	0.0130	5,000	-0.00(-8.45%)
Jan 02, 2024	0.0137	0.0143	0.0127	0.0142	25,591	-0.00(-0.70%)
Dec 29, 2023	0.0155	0.0155	0.0102	0.0143	170,080	+0.00(+2.14%)
Dec 28, 2023	0.0138	0.0155	0.0110	0.0140	325,354	+0.00(+1.45%)
Dec 27, 2023	0.0155	0.0159	0.0082	0.0138	497,299	-0.00(-12.66%)
Dec 26, 2023	0.0165	0.0165	0.0158	0.0158	36,974	-0.00(-4.24%)
Dec 22, 2023	0.0153	0.0165	0.0153	0.0165	140,299	+0.00(+7.84%)
Dec 21, 2023	0.0153	0.0160	0.0153	0.0153	35,775	-0.00(-1.29%)
Dec 20, 2023	0.0150	0.0155	0.0150	0.0155	88,000	+0.00(+3.33%)
Dec 19, 2023	0.0151	0.0155	0.0150	0.0150	138,800	-0.00(-1.32%)
Dec 18, 2023	0.0153	0.0155	0.0151	0.0152	48,700	+0.00(+0.66%)
Dec 15, 2023	0.0151	0.0155	0.0151	0.0151	107,069	-0.00(-1.31%)
Dec 14, 2023	0.0154	0.0156	0.0151	0.0153	81,600	+0.00(+1.32%)
Dec 13, 2023	0.0156	0.0157	0.0151	0.0151	319,455	-0.00(-10.12%)
Dec 12, 2023	0.0162	0.0168	0.0162	0.0168	35,100	+0.00(+8.39%)
Dec 11, 2023	0.0161	0.0171	0.0150	0.0155	106,507	-0.00(-5.49%)
Dec 08, 2023	0.0129	0.0164	0.0082	0.0164	525,302	+0.00(+37.82%)
Dec 07, 2023	0.0094	0.0126	0.0090	0.0119	904,196	+0.00(+25.26%)
Dec 06, 2023	0.0089	0.0106	0.0088	0.0095	238,712	+0.00(+0.00%)
Dec 05, 2023	0.0075	0.0095	0.0068	0.0095	810,400	+0.00(+26.67%)
Dec 04, 2023	0.0061	0.0080	0.0046	0.0075	2,979,921	+0.00(+15.38%)
Dec 01, 2023	0.0100	0.0119	0.0050	0.0065	784,722	-0.00(-40.91%)
Nov 30, 2023	0.0121	0.0140	0.0063	0.0110	1,193,013	-0.00(-26.67%)
Nov 29, 2023	0.0175	0.0182	0.0115	0.0150	433,064	-0.00(-17.58%)
Nov 28, 2023	0.0183	0.0183	0.0182	0.0182	20,400	-0.00(-3.70%)
Nov 27, 2023	0.0190	0.0199	0.0175	0.0189	82,795	-0.00(-4.55%)
Nov 24, 2023	0.0198	0.0198	0.0198	0.0198	10,000	-0.00(-1.00%)
Nov 22, 2023	0.0231	0.0237	0.0175	0.0200	432,580	-0.00(-14.89%)
Nov 21, 2023	0.0225	0.0235	0.0224	0.0235	43,904	+0.00(+4.44%)
Nov 20, 2023	0.0243	0.0270	0.0225	0.0225	54,800	-0.00(-10.71%)
Nov 17, 2023	0.0233	0.0274	0.0233	0.0252	95,480	-0.00(-5.97%)
Nov 16, 2023	0.0251	0.0289	0.0230	0.0268	226,200	-0.00(-2.19%)
Nov 15, 2023	0.0299	0.0299	0.0230	0.0274	135,660	-0.00(-8.36%)
Nov 14, 2023	0.0282	0.0300	0.0224	0.0299	90,540	+0.00(+6.03%)
Nov 13, 2023	0.0219	0.0300	0.0219	0.0282	62,800	-0.00(-6.00%)
Nov 10, 2023	0.0272	0.0309	0.0271	0.0300	179,213	+0.00(+0.00%)
Nov 09, 2023	0.0283	0.0310	0.0271	0.0300	64,054	+0.00(+19.52%)
Nov 08, 2023	0.0250	0.0280	0.0250	0.0251	61,460	-0.00(-1.57%)
Nov 07, 2023	0.0251	0.0255	0.0251	0.0255	20,250	+0.00(+2.00%)
Nov 06, 2023	0.0236	0.0294	0.0236	0.0250	47,854	-0.00(-8.76%)
Nov 03, 2023	0.0240	0.0309	0.0235	0.0274	79,900	-0.01(-15.69%)
Nov 02, 2023	0.0237	0.0325	0.0237	0.0325	15,000	-0.00(-0.31%)
Nov 01, 2023	0.0217	0.0326	0.0217	0.0326	111,880	+0.00(+8.31%)
Oct 31, 2023	0.0311	0.0320	0.0272	0.0301	31,200	-0.00(-8.79%)
Oct 30, 2023	0.0336	0.0340	0.0311	0.0330	104,350	-0.00(-2.94%)
Oct 27, 2023	0.0348	0.0348	0.0332	0.0340	65,073	-0.00(-0.58%)
Oct 26, 2023	0.0360	0.0360	0.0342	0.0342	60,000	-0.00(-2.01%)
Oct 25, 2023	0.0365	0.0369	0.0349	0.0349	85,504	-0.00(-3.32%)
Oct 24, 2023	0.0365	0.0365	0.0361	0.0361	24,300	-0.00(-2.17%)
Oct 23, 2023	0.0366	0.0369	0.0365	0.0369	40,100	+0.00(+1.37%)
Oct 20, 2023	0.0365	0.0366	0.0364	0.0364	1,465	+0.00(+1.11%)
Oct 19, 2023	0.0376	0.0376	0.0360	0.0360	12,000	+0.00(+5.26%)
Oct 18, 2023	0.0384	0.0384	0.0342	0.0342	7,070	-0.00(-6.81%)
Oct 17, 2023	0.0367	0.0367	0.0367	0.0367	615	-0.00(-1.87%)
Oct 16, 2023	0.0372	0.0382	0.0364	0.0374	144,050	+0.00(+0.54%)
Oct 13, 2023	0.0357	0.0383	0.0342	0.0372	124,800	+0.00(+4.20%)
Oct 12, 2023	0.0341	0.0357	0.0341	0.0357	4,650	-0.00(-1.65%)
Oct 11, 2023	0.0397	0.0397	0.0349	0.0363	12,667	-0.00(-1.89%)
Oct 10, 2023	0.0311	0.0390	0.0311	0.0370	55,733	+0.00(+0.82%)
Oct 09, 2023	0.0340	0.0399	0.0340	0.0367	34,126	+0.00(+4.86%)
Oct 06, 2023	0.0339	0.0350	0.0329	0.0350	473,600	+0.00(+6.06%)
Oct 05, 2023	0.0405	0.0419	0.0324	0.0330	440,001	-0.01(-20.10%)
Oct 04, 2023	0.0414	0.0419	0.0400	0.0413	60,250	+0.00(+3.25%)
Oct 03, 2023	0.0400	0.0412	0.0400	0.0400	875	-0.00(-1.23%)
Oct 02, 2023	0.0405	0.0412	0.0405	0.0405	25,246	+0.00(+0.00%)
Sep 29, 2023	0.0405	0.0420	0.0405	0.0405	9,144	+0.00(+0.00%)
Sep 28, 2023	0.0417	0.0433	0.0405	0.0405	115,880	-0.00(-1.22%)
Sep 27, 2023	0.0450	0.0460	0.0410	0.0410	78,148	-0.00(-8.89%)
Sep 26, 2023	0.0420	0.0450	0.0410	0.0450	16,252	+0.00(+10.57%)
Sep 25, 2023	0.0407	0.0429	0.0407	0.0407	17,000	-0.00(-7.29%)
Sep 22, 2023	0.0420	0.0439	0.0420	0.0439	11,485	+0.00(+7.86%)
Sep 21, 2023	0.0460	0.0460	0.0407	0.0407	106,000	+0.00(+0.00%)
Sep 20, 2023	0.0412	0.0434	0.0407	0.0407	30,384	+0.00(+0.00%)
Sep 19, 2023	0.0430	0.0455	0.0404	0.0407	47,000	-0.00(-10.55%)
Sep 18, 2023	0.0450	0.0455	0.0403	0.0455	39,200	+0.01(+13.18%)
Sep 15, 2023	0.0401	0.0414	0.0401	0.0402	3,414	+0.00(+0.25%)
Sep 14, 2023	0.0401	0.0425	0.0401	0.0401	32,020	-0.00(-1.47%)
Sep 13, 2023	0.0401	0.0420	0.0401	0.0407	95,610	+0.00(+4.09%)
Sep 12, 2023	0.0420	0.0420	0.0381	0.0391	133,282	-0.00(-7.13%)
Sep 11, 2023	0.0447	0.0490	0.0402	0.0421	157,883	-0.00(-2.77%)
Sep 08, 2023	0.0450	0.0450	0.0413	0.0433	65,535	-0.00(-7.87%)
Sep 07, 2023	0.0420	0.0499	0.0420	0.0470	4,300	+0.00(+2.62%)
Sep 06, 2023	0.0420	0.0458	0.0420	0.0458	5,573	+0.00(+2.23%)
Sep 05, 2023	0.0416	0.0448	0.0400	0.0448	3,750	-0.00(-10.04%)
Sep 01, 2023	0.0469	0.0498	0.0381	0.0498	34,871	+0.00(+5.96%)
Aug 31, 2023	0.0499	0.0499	0.0411	0.0470	32,350	+0.00(+0.00%)
Aug 30, 2023	0.0420	0.0487	0.0349	0.0470	142,274	+0.00(+7.55%)
Aug 29, 2023	0.0440	0.0449	0.0437	0.0437	27,135	-0.00(-2.89%)
Aug 25, 2023				0.0450	0	-0.00(-6.25%)
Aug 23, 2023				0.0480	0	+0.00(+9.09%)
Aug 22, 2023	0.0372	0.0440	0.0372	0.0440	17,950	+0.00(+8.37%)
Aug 21, 2023	0.0406	0.0440	0.0389	0.0406	21,252	-0.00(-7.73%)
Aug 18, 2023	0.0420	0.0440	0.0370	0.0440	90,507	+0.00(+12.82%)
Aug 16, 2023				0.0390	0	-0.00(-2.50%)
Aug 15, 2023	0.0421	0.0421	0.0335	0.0400	180,305	-0.00(-4.99%)
Aug 14, 2023	0.0431	0.0437	0.0421	0.0421	15,560	-0.00(-2.32%)
Aug 11, 2023	0.0400	0.0440	0.0400	0.0431	74,858	+0.00(+4.61%)
Aug 10, 2023	0.0445	0.0445	0.0354	0.0412	226,783	-0.00(-6.36%)
Aug 09, 2023	0.0450	0.0450	0.0440	0.0440	121,410	-0.00(-5.58%)
Aug 08, 2023	0.0465	0.0466	0.0440	0.0466	2,372	-0.00(-2.92%)
Aug 07, 2023	0.0430	0.0495	0.0430	0.0480	140,522	+0.01(+11.63%)
Aug 04, 2023	0.0435	0.0465	0.0430	0.0430	168,900	-0.01(-13.13%)
Aug 03, 2023	0.0495	0.0495	0.0476	0.0495	1,569	+0.00(+0.00%)
Aug 02, 2023	0.0465	0.0495	0.0465	0.0495	7,258	+0.00(+4.65%)
Aug 01, 2023	0.0450	0.0482	0.0445	0.0473	37,200	+0.00(+6.77%)
Jul 31, 2023	0.0431	0.0470	0.0431	0.0443	116,780	-0.00(-6.74%)
Jul 28, 2023	0.0476	0.0493	0.0475	0.0475	47,578	-0.00(-5.57%)
Jul 27, 2023	0.0505	0.0505	0.0477	0.0503	113,503	-0.00(-3.82%)
Jul 26, 2023	0.0480	0.0530	0.0480	0.0523	22,397	+0.00(+2.35%)
Jul 25, 2023	0.0481	0.0511	0.0481	0.0511	10,199	+0.00(+6.02%)
Jul 24, 2023	0.0482	0.0540	0.0482	0.0482	6,955	-0.01(-10.74%)
Jul 21, 2023	0.0493	0.0540	0.0493	0.0540	39,408	+0.01(+12.97%)
Jul 20, 2023	0.0480	0.0509	0.0477	0.0478	21,734	-0.00(-4.97%)
Jul 19, 2023	0.0477	0.0540	0.0477	0.0503	59,606	-0.00(-6.85%)
Jul 18, 2023	0.0540	0.0540	0.0495	0.0540	25,417	+0.00(+8.00%)
Jul 17, 2023	0.0495	0.0500	0.0495	0.0500	30,131	+0.00(+0.81%)
Jul 14, 2023	0.0515	0.0515	0.0496	0.0496	25,765	-0.00(-4.62%)
Jul 13, 2023	0.0515	0.0528	0.0515	0.0520	3,736	-0.00(-3.70%)
Jul 12, 2023	0.0539	0.0540	0.0539	0.0540	77,557	+0.00(+2.08%)
Jul 11, 2023	0.0598	0.0598	0.0501	0.0529	39,650	+0.00(+0.19%)
Jul 10, 2023	0.0540	0.0555	0.0520	0.0528	48,147	-0.00(-0.38%)
Jul 07, 2023	0.0529	0.0540	0.0518	0.0530	38,060	-0.00(-1.12%)
Jul 06, 2023	0.0540	0.0540	0.0500	0.0536	85,397	-0.00(-0.74%)
Jul 05, 2023	0.0506	0.0540	0.0506	0.0540	12,262	+0.00(+6.72%)
Jul 03, 2023	0.0506	0.0506	0.0451	0.0506	12,921	+0.00(+2.64%)
Jun 30, 2023	0.0513	0.0540	0.0467	0.0493	46,500	+0.00(+2.71%)
Jun 29, 2023	0.0500	0.0585	0.0431	0.0480	174,929	+0.00(+10.34%)
Jun 28, 2023	0.0440	0.0500	0.0435	0.0435	112,799	-0.00(-1.14%)
Jun 27, 2023	0.0483	0.0499	0.0440	0.0440	127,000	-0.00(-2.87%)
Jun 26, 2023	0.0500	0.0589	0.0451	0.0453	111,082	-0.00(-2.58%)
Jun 23, 2023	0.0440	0.0500	0.0440	0.0465	85,162	-0.00(-7.00%)
Jun 22, 2023	0.0676	0.0700	0.0430	0.0500	434,741	-0.02(-26.04%)
Jun 21, 2023	0.0515	0.0799	0.0502	0.0676	676,547	+0.02(+31.26%)
Jun 20, 2023	0.0400	0.0515	0.0400	0.0515	999,414	+0.02(+43.06%)
Jun 16, 2023	0.0355	0.0395	0.0321	0.0360	78,898	+0.00(+2.86%)
Jun 15, 2023	0.0355	0.0355	0.0335	0.0350	53,820	-0.00(-1.41%)
Jun 14, 2023	0.0350	0.0355	0.0350	0.0355	27,394	+0.00(+1.43%)
Jun 13, 2023	0.0336	0.0350	0.0336	0.0350	16,000	+0.00(+3.55%)
Jun 12, 2023	0.0353	0.0353	0.0338	0.0338	7,339	-0.00(-4.79%)
Jun 09, 2023	0.0355	0.0355	0.0320	0.0355	95,562	+0.00(+2.90%)
Jun 08, 2023	0.0303	0.0345	0.0303	0.0345	92,865	-0.00(-7.75%)
Jun 07, 2023	0.0355	0.0379	0.0355	0.0374	48,700	+0.00(+5.35%)
Jun 06, 2023	0.0371	0.0395	0.0355	0.0355	195,910	-0.00(-1.39%)
Jun 05, 2023	0.0371	0.0371	0.0360	0.0360	2,118	-0.00(-5.01%)
Jun 02, 2023	0.0350	0.0390	0.0350	0.0379	117,284	+0.00(+12.80%)
Jun 01, 2023	0.0357	0.0378	0.0328	0.0336	97,597	-0.00(-11.11%)
May 31, 2023	0.0349	0.0378	0.0310	0.0378	263,106	+0.00(+8.62%)
May 30, 2023	0.0340	0.0349	0.0335	0.0348	21,784	+0.00(+2.35%)
May 26, 2023	0.0321	0.0378	0.0321	0.0340	85,965	+0.00(+6.25%)
May 25, 2023	0.0378	0.0378	0.0310	0.0320	62,275	-0.01(-15.34%)
May 24, 2023	0.0301	0.0379	0.0300	0.0378	113,830	+0.01(+25.58%)
May 23, 2023	0.0324	0.0361	0.0301	0.0301	192,239	-0.00(-14.00%)
May 22, 2023	0.0400	0.0400	0.0300	0.0350	384,831	-0.00(-10.26%)
May 19, 2023	0.0389	0.0457	0.0366	0.0390	127,458	+0.00(+1.56%)
May 18, 2023	0.0369	0.0459	0.0369	0.0384	506,619	-0.01(-11.52%)
May 17, 2023	0.0372	0.0439	0.0372	0.0434	212,296	+0.01(+17.30%)
May 15, 2023				0.0370	0	+0.00(+12.80%)
May 12, 2023	0.0379	0.0379	0.0328	0.0328	4,530	-0.00(-2.38%)
May 11, 2023	0.0379	0.0379	0.0336	0.0336	152,300	-0.00(-10.64%)
May 10, 2023	0.0376	0.0400	0.0361	0.0376	355,651	+0.00(+1.90%)
May 09, 2023	0.0364	0.0369	0.0350	0.0369	87,815	+0.00(+2.50%)
May 08, 2023	0.0300	0.0360	0.0300	0.0360	465,240	+0.01(+20.00%)
May 05, 2023	0.0322	0.0359	0.0285	0.0300	266,837	+0.00(+7.14%)
May 04, 2023	0.0340	0.0359	0.0275	0.0280	249,235	-0.00(-6.67%)
May 03, 2023	0.0268	0.0364	0.0222	0.0300	957,164	+0.00(+4.90%)
May 02, 2023	0.0390	0.0448	0.0270	0.0286	1,478,583	-0.01(-34.10%)
May 01, 2023	0.0520	0.0559	0.0383	0.0434	992,276	-0.01(-18.27%)
Apr 28, 2023	0.0598	0.0598	0.0510	0.0531	861,236	-0.00(-8.29%)
Apr 27, 2023	0.0499	0.0600	0.0480	0.0579	1,872,873	+0.01(+34.97%)
Apr 26, 2023	0.0425	0.0429	0.0425	0.0429	3,500	-0.00(-3.38%)
Apr 25, 2023	0.0443	0.0499	0.0403	0.0444	423,830	+0.00(+10.72%)
Apr 24, 2023	0.0401	0.0401	0.0401	0.0401	3,450	-0.01(-13.76%)
Apr 21, 2023	0.0456	0.0465	0.0400	0.0465	62,594	-0.00(-1.69%)
Apr 20, 2023	0.0446	0.0473	0.0446	0.0473	1,000	+0.00(+5.11%)
Apr 19, 2023	0.0475	0.0475	0.0450	0.0450	113,123	+0.00(+0.00%)
Apr 18, 2023	0.0490	0.0500	0.0449	0.0450	389,283	-0.00(-1.75%)
Apr 17, 2023	0.0490	0.0490	0.0400	0.0458	184,029	-0.00(-6.53%)
Apr 14, 2023	0.0470	0.0490	0.0463	0.0490	95,410	+0.01(+12.64%)
Apr 13, 2023	0.0449	0.0470	0.0411	0.0435	25,494	+0.00(+3.57%)
Apr 12, 2023	0.0469	0.0469	0.0400	0.0420	79,595	-0.00(-6.67%)
Apr 11, 2023	0.0450	0.0450	0.0450	0.0450	700	+0.00(+4.41%)
Apr 10, 2023	0.0356	0.0431	0.0356	0.0431	7,600	-0.00(-4.22%)
Apr 06, 2023	0.0401	0.0490	0.0401	0.0450	123,018	+0.00(+5.14%)
Apr 05, 2023	0.0443	0.0455	0.0340	0.0428	113,640	-0.01(-12.65%)
Apr 04, 2023	0.0400	0.0490	0.0400	0.0490	1,500	+0.00(+10.11%)
Apr 03, 2023	0.0423	0.0445	0.0423	0.0445	3,350	-0.00(-1.11%)
Mar 31, 2023	0.0434	0.0472	0.0399	0.0450	36,199	-0.00(-4.66%)
Mar 30, 2023	0.0434	0.0472	0.0434	0.0472	17,330	+0.00(+8.76%)
Mar 29, 2023	0.0430	0.0475	0.0430	0.0434	131,074	+0.00(+0.93%)
Mar 28, 2023	0.0352	0.0450	0.0352	0.0430	154,459	+0.00(+8.59%)
Mar 27, 2023	0.0351	0.0450	0.0351	0.0396	297,894	+0.00(+5.04%)
Mar 24, 2023	0.0386	0.0386	0.0377	0.0377	48,500	-0.00(-4.56%)
Mar 23, 2023	0.0381	0.0395	0.0381	0.0395	3,100	+0.00(+0.00%)
Mar 22, 2023	0.0302	0.0395	0.0302	0.0395	1,401	+0.00(+3.95%)
Mar 21, 2023	0.0395	0.0395	0.0339	0.0380	31,390	+0.00(+8.26%)
Mar 20, 2023	0.0365	0.0400	0.0351	0.0351	112,046	-0.00(-10.23%)
Mar 17, 2023	0.0363	0.0399	0.0363	0.0391	11,984	+0.00(+0.26%)
Mar 16, 2023	0.0379	0.0399	0.0379	0.0390	15,095	+0.00(+2.90%)
Mar 15, 2023	0.0380	0.0400	0.0357	0.0379	140,574	+0.00(+0.80%)
Mar 14, 2023	0.0376	0.0376	0.0376	0.0376	3,000	-0.00(-6.00%)
Mar 13, 2023	0.0410	0.0424	0.0376	0.0400	232,632	+0.00(+5.26%)
Mar 10, 2023	0.0317	0.0393	0.0317	0.0380	47,308	+0.00(+0.00%)
Mar 09, 2023	0.0397	0.0397	0.0320	0.0380	59,300	-0.00(-4.28%)
Mar 08, 2023	0.0370	0.0397	0.0370	0.0397	20,000	+0.00(+7.30%)
Mar 07, 2023	0.0351	0.0389	0.0341	0.0370	381,458	-0.00(-10.63%)
Mar 06, 2023	0.0419	0.0419	0.0361	0.0414	240,367	-0.00(-1.43%)
Mar 03, 2023	0.0460	0.0480	0.0420	0.0420	73,340	-0.00(-4.55%)
Mar 02, 2023	0.0441	0.0479	0.0440	0.0440	31,200	-0.00(-8.33%)
Mar 01, 2023	0.0480	0.0480	0.0441	0.0480	17,397	-0.00(-1.03%)
Feb 28, 2023	0.0415	0.0485	0.0392	0.0485	157,527	+0.01(+15.48%)
Feb 27, 2023	0.0445	0.0470	0.0409	0.0420	54,000	-0.00(-2.33%)
Feb 24, 2023	0.0421	0.0450	0.0420	0.0430	50,940	-0.00(-4.44%)
Feb 23, 2023	0.0421	0.0450	0.0421	0.0450	1,950	-0.00(-1.10%)
Feb 22, 2023	0.0400	0.0455	0.0400	0.0455	92,000	+0.00(+8.33%)
Feb 21, 2023	0.0455	0.0455	0.0420	0.0420	26,600	-0.00(-3.00%)
Feb 17, 2023	0.0455	0.0455	0.0433	0.0433	2,400	+0.00(+5.10%)
Feb 16, 2023	0.0440	0.0440	0.0411	0.0412	125,772	-0.00(-8.85%)
Feb 15, 2023	0.0423	0.0474	0.0423	0.0452	70,508	+0.00(+4.87%)
Feb 14, 2023	0.0430	0.0440	0.0430	0.0431	84,732	+0.00(+2.13%)
Feb 13, 2023	0.0434	0.0434	0.0422	0.0422	7,329	-0.00(-6.01%)
Feb 10, 2023	0.0458	0.0486	0.0422	0.0449	116,710	+0.00(+7.93%)
Feb 09, 2023	0.0499	0.0499	0.0409	0.0416	415,850	-0.00(-7.56%)
Feb 08, 2023	0.0418	0.0450	0.0411	0.0450	37,828	+0.00(+8.96%)
Feb 07, 2023	0.0470	0.0485	0.0413	0.0413	23,647	+0.00(+0.73%)
Feb 06, 2023	0.0439	0.0498	0.0410	0.0410	223,406	-0.00(-6.18%)
Feb 03, 2023	0.0463	0.0500	0.0437	0.0437	164,324	-0.00(-6.22%)
Feb 02, 2023	0.0397	0.0466	0.0375	0.0466	141,465	+0.01(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Basanite Inc (OP: BASA )

Historical Prices

Popular Pages