Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2014 | 0.0659 | 0.0659 | 0.0659 | 0 | +0.04(+116.78%) | |
| Dec 30, 2013 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+1.33%) | |
| Dec 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-1.96%) | |
| Nov 29, 2013 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0 | +0.00(+18.60%) |
| Oct 31, 2013 | 0.0258 | 0.0258 | 0.0258 | 0 | -0.00(-11.03%) | |
| Oct 16, 2013 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.04(-57.97%) | |
| Sep 23, 2013 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+16.95%) | |
| Aug 21, 2013 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.02(-21.33%) | |
| Jul 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+29.31%) | |
| Jun 21, 2013 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+4.50%) | |
| Jun 04, 2013 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0 | +0.01(+11.00%) |
| May 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-15.25%) | |
| Apr 08, 2013 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.02(-25.32%) | |
| Mar 14, 2013 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+6.76%) | |
| Feb 20, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.06(-45.19%) | |
| Feb 15, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Feb 13, 2013 | 0.1350 | 0.1350 | 0.1350 | 1,100 | +0.00(+0.00%) | |
| Feb 12, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 99,500 | +0.03(+26.40%) |
| Feb 11, 2013 | 0.1150 | 0.1150 | 0.1068 | 0.1068 | 17,500 | -0.03(-21.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
