Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.406	1.424	1.354	1.362	676,104	-0.03(-1.90%)
Jan 30, 2019	1.468	1.468	1.301	1.389	2,336,837	-0.05(-3.66%)
Jan 29, 2019	1.547	1.556	1.424	1.442	582,087	-0.09(-5.75%)
Jan 28, 2019	1.635	1.679	1.494	1.529	439,012	-0.13(-7.94%)
Jan 25, 2019	1.688	1.688	1.617	1.661	401,267	-0.04(-2.07%)
Jan 24, 2019	1.609	1.732	1.582	1.696	242,265	+0.06(+3.76%)
Jan 23, 2019	1.652	1.679	1.573	1.635	423,049	-0.02(-1.06%)
Jan 22, 2019	1.749	1.749	1.600	1.652	383,227	-0.10(-5.53%)
Jan 18, 2019	1.767	1.806	1.740	1.749	391,369	-0.01(-0.50%)
Jan 17, 2019	1.688	1.802	1.670	1.758	265,070	+0.06(+3.63%)
Jan 16, 2019	1.732	1.740	1.635	1.696	270,448	-0.03(-1.53%)
Jan 15, 2019	1.714	1.758	1.705	1.723	156,937	+0.01(+0.51%)
Jan 14, 2019	1.749	1.776	1.714	1.714	126,659	-0.06(-3.47%)
Jan 11, 2019	1.740	1.802	1.714	1.776	328,909	+0.02(+1.00%)
Jan 10, 2019	1.828	1.828	1.740	1.758	194,482	-0.07(-3.85%)
Jan 09, 2019	1.846	1.890	1.802	1.828	261,592	-0.01(-0.48%)
Jan 08, 2019	1.846	1.863	1.793	1.837	231,782	+0.01(+0.48%)
Jan 07, 2019	1.802	1.846	1.776	1.828	324,904	+0.04(+1.96%)
Jan 04, 2019	1.793	1.872	1.762	1.793	552,354	+0.06(+3.55%)
Jan 03, 2019	1.679	1.776	1.672	1.732	482,835	+0.02(+1.03%)
Jan 02, 2019	1.529	1.740	1.529	1.714	508,084	+0.15(+9.55%)
Dec 31, 2018	1.538	1.582	1.538	1.565	307,748	+0.04(+2.30%)
Dec 28, 2018	1.556	1.609	1.499	1.529	415,147	-0.04(-2.25%)
Dec 27, 2018	1.529	1.582	1.521	1.565	326,257	-0.01(-0.56%)
Dec 26, 2018	1.477	1.587	1.477	1.573	521,903	+0.06(+4.07%)
Dec 24, 2018	1.529	1.573	1.485	1.512	145,967	-0.02(-1.15%)
Dec 21, 2018	1.503	1.609	1.494	1.529	704,578	+0.03(+1.75%)
Dec 20, 2018	1.556	1.573	1.415	1.503	693,330	+0.02(+1.18%)
Dec 19, 2018	1.556	1.609	1.485	1.485	417,545	-0.06(-3.98%)
Dec 18, 2018	1.529	1.565	1.503	1.547	260,879	+0.03(+1.73%)
Dec 17, 2018	1.538	1.573	1.442	1.521	478,991	-0.01(-0.57%)
Dec 14, 2018	1.635	1.635	1.521	1.529	565,892	-0.12(-7.45%)
Dec 13, 2018	1.749	1.758	1.609	1.652	347,555	-0.07(-4.08%)
Dec 12, 2018	1.749	1.784	1.696	1.723	535,917	+0.00(+0.00%)
Dec 11, 2018	1.732	1.793	1.696	1.723	270,870	+0.03(+1.55%)
Dec 10, 2018	1.679	1.714	1.609	1.696	244,699	+0.03(+1.58%)
Dec 07, 2018	1.652	1.776	1.644	1.670	400,357	+0.02(+1.06%)
Dec 06, 2018	1.705	1.723	1.609	1.652	484,096	-0.07(-4.08%)
Dec 04, 2018	1.855	1.881	1.723	1.723	267,246	-0.15(-7.98%)
Dec 03, 2018	1.793	1.890	1.793	1.872	378,308	+0.12(+7.04%)
Nov 30, 2018	1.793	1.793	1.723	1.749	244,264	-0.04(-1.97%)
Nov 29, 2018	1.819	1.837	1.758	1.784	377,642	-0.04(-2.40%)
Nov 28, 2018	1.863	1.890	1.767	1.828	257,301	-0.04(-1.89%)
Nov 27, 2018	1.740	1.890	1.740	1.863	466,640	+0.13(+7.61%)
Nov 26, 2018	1.784	1.855	1.714	1.732	280,147	-0.02(-1.01%)
Nov 23, 2018	1.723	1.802	1.714	1.749	165,421	+0.05(+3.11%)
Nov 21, 2018		1.696	1.696	1.696	0	+0.03(+1.58%)
Nov 20, 2018	1.784	1.802	1.661	1.670	421,959	-0.14(-7.77%)
Nov 19, 2018	1.907	1.943	1.802	1.811	182,739	-0.10(-5.07%)
Nov 16, 2018	1.907	1.943	1.872	1.907	243,126	-0.04(-1.81%)
Nov 15, 2018	1.890	1.969	1.855	1.943	293,029	+0.06(+3.27%)
Nov 14, 2018	1.960	1.969	1.846	1.881	352,891	-0.05(-2.73%)
Nov 13, 2018	1.969	2.008	1.916	1.934	279,005	-0.05(-2.65%)
Nov 12, 2018	2.127	2.127	1.951	1.986	289,153	-0.10(-4.64%)
Nov 09, 2018	2.180	2.180	2.074	2.083	386,932	-0.09(-4.05%)
Nov 08, 2018	2.189	2.241	2.110	2.171	266,714	-0.01(-0.40%)
Nov 07, 2018	2.241	2.250	2.110	2.180	225,442	-0.04(-1.59%)
Nov 06, 2018	2.206	2.241	2.153	2.215	211,717	+0.02(+0.80%)
Nov 05, 2018	2.215	2.233	2.162	2.197	169,324	-0.03(-1.19%)
Nov 02, 2018	2.250	2.312	2.184	2.224	304,335	-0.02(-0.78%)
Nov 01, 2018	2.241	2.294	2.189	2.241	533,617	+0.02(+0.79%)
Oct 31, 2018	2.224	2.241	2.153	2.224	229,072	+0.03(+1.20%)
Oct 30, 2018	2.312	2.338	2.048	2.197	598,915	-0.12(-5.30%)
Oct 29, 2018	2.277	2.400	2.277	2.320	539,124	+0.08(+3.53%)
Oct 26, 2018	2.153	2.325	2.153	2.241	386,022	+0.05(+2.41%)
Oct 25, 2018	2.074	2.197	2.052	2.189	737,619	+0.16(+7.79%)
Oct 24, 2018	2.215	2.224	2.030	2.030	297,227	-0.18(-8.33%)
Oct 23, 2018	2.285	2.285	2.127	2.215	359,171	-0.07(-3.08%)
Oct 22, 2018	2.241	2.369	2.241	2.285	293,533	+0.05(+2.36%)
Oct 19, 2018	2.277	2.312	2.215	2.233	386,135	-0.05(-2.31%)
Oct 18, 2018	2.373	2.417	2.241	2.285	452,921	+0.02(+0.78%)
Oct 17, 2018	2.285	2.312	2.224	2.268	122,347	-0.04(-1.53%)
Oct 16, 2018	2.259	2.329	2.215	2.303	160,527	+0.06(+2.75%)
Oct 15, 2018	2.294	2.303	2.233	2.241	226,510	-0.07(-3.04%)
Oct 12, 2018	2.268	2.320	2.268	2.312	260,078	+0.06(+2.73%)
Oct 11, 2018	2.285	2.356	2.241	2.250	267,269	-0.03(-1.16%)
Oct 10, 2018	2.479	2.496	2.268	2.277	288,870	-0.18(-7.17%)
Oct 09, 2018	2.514	2.523	2.408	2.452	188,429	-0.08(-3.13%)
Oct 08, 2018	2.593	2.593	2.461	2.531	212,932	-0.04(-1.37%)
Oct 05, 2018	2.663	2.663	2.549	2.567	190,906	-0.10(-3.63%)
Oct 04, 2018	2.584	2.681	2.584	2.663	346,932	+0.05(+2.02%)
Oct 03, 2018	2.575	2.646	2.549	2.611	223,309	+0.04(+1.37%)
Oct 02, 2018	2.672	2.672	2.523	2.575	284,451	-0.10(-3.62%)
Oct 01, 2018	2.558	2.681	2.540	2.672	460,289	+0.14(+5.56%)
Sep 28, 2018	2.461	2.558	2.426	2.531	303,424	+0.04(+1.77%)
Sep 27, 2018	2.294	2.487	2.250	2.487	294,126	+0.19(+8.43%)
Sep 26, 2018	2.356	2.426	2.277	2.294	246,570	-0.07(-2.97%)
Sep 25, 2018	2.373	2.466	2.364	2.364	175,206	-0.03(-1.10%)
Sep 24, 2018	2.400	2.408	2.373	2.391	170,214	-0.02(-0.73%)
Sep 21, 2018	2.417	2.417	2.373	2.408	250,749	-0.01(-0.36%)
Sep 20, 2018	2.426	2.439	2.382	2.417	167,366	+0.02(+0.73%)
Sep 19, 2018	2.408	2.461	2.391	2.400	198,524	-0.01(-0.36%)
Sep 18, 2018	2.320	2.435	2.303	2.408	312,780	+0.08(+3.40%)
Sep 17, 2018	2.329	2.360	2.294	2.329	290,235	+0.04(+1.53%)
Sep 14, 2018	2.233	2.320	2.233	2.294	238,007	+0.05(+2.35%)
Sep 13, 2018	2.329	2.338	2.233	2.241	253,264	-0.07(-3.04%)
Sep 12, 2018	2.277	2.329	2.224	2.312	211,288	+0.04(+1.54%)
Sep 11, 2018	2.250	2.285	2.224	2.277	118,207	+0.05(+2.37%)
Sep 10, 2018	2.224	2.285	2.215	2.224	166,410	+0.01(+0.40%)
Sep 07, 2018	2.241	2.285	2.206	2.215	296,940	-0.01(-0.40%)
Sep 06, 2018	2.382	2.400	2.215	2.224	438,111	-0.15(-6.30%)
Sep 05, 2018	2.382	2.408	2.356	2.373	340,813	+0.00(+0.00%)
Sep 04, 2018	2.461	2.470	2.347	2.373	585,163	-0.08(-3.23%)
Aug 31, 2018		2.452	2.452	2.452	0	-0.06(-2.45%)
Aug 30, 2018	2.619	2.628	2.496	2.514	597,600	-0.11(-4.35%)
Aug 29, 2018	2.654	2.672	2.619	2.628	179,338	-0.03(-0.99%)
Aug 28, 2018	2.690	2.698	2.646	2.654	203,117	-0.04(-1.31%)
Aug 27, 2018	2.716	2.769	2.690	2.690	241,163	-0.06(-2.24%)
Aug 24, 2018	2.654	2.795	2.654	2.751	501,726	+0.11(+3.99%)
Aug 23, 2018	2.707	2.725	2.611	2.646	1,085,744	-0.07(-2.59%)
Aug 22, 2018	2.742	2.795	2.694	2.716	392,988	-0.02(-0.64%)
Aug 21, 2018	2.628	2.760	2.593	2.734	481,669	+0.09(+3.32%)
Aug 20, 2018	2.558	2.654	2.558	2.646	1,304,650	+0.11(+4.51%)
Aug 17, 2018	2.584	2.615	2.523	2.531	335,963	-0.07(-2.70%)
Aug 16, 2018	2.523	2.690	2.523	2.602	388,090	+0.06(+2.42%)
Aug 15, 2018	2.663	2.663	2.531	2.540	537,169	-0.13(-4.93%)
Aug 14, 2018	2.672	2.734	2.663	2.672	349,167	+0.00(+0.00%)
Aug 13, 2018	2.769	2.778	2.646	2.672	448,757	-0.10(-3.49%)
Aug 10, 2018	2.786	2.826	2.742	2.769	197,277	-0.03(-0.94%)
Aug 09, 2018	2.830	2.883	2.786	2.795	240,421	-0.03(-0.93%)
Aug 08, 2018	2.927	2.927	2.813	2.821	329,085	-0.11(-3.60%)
Aug 07, 2018	2.962	3.015	2.901	2.927	174,777	-0.04(-1.48%)
Aug 06, 2018	2.918	2.997	2.907	2.971	140,187	+0.05(+1.81%)
Aug 03, 2018	2.971	2.993	2.901	2.918	235,617	-0.05(-1.78%)
Aug 02, 2018	3.006	3.007	2.927	2.971	264,096	-0.06(-2.03%)
Aug 01, 2018	2.909	3.050	2.883	3.032	316,596	+0.11(+3.92%)
Jul 31, 2018	2.997	3.032	2.892	2.918	569,544	+0.07(+2.47%)
Jul 30, 2018	2.804	2.848	2.786	2.848	419,196	+0.06(+2.21%)
Jul 27, 2018	2.839	2.848	2.742	2.786	787,061	-0.07(-2.46%)
Jul 26, 2018	2.839	3.006	2.742	2.857	1,006,366	-0.17(-5.52%)
Jul 25, 2018	3.050	3.103	2.988	3.024	259,732	-0.02(-0.58%)
Jul 24, 2018	3.024	3.076	2.980	3.041	317,452	+0.07(+2.37%)
Jul 23, 2018	3.032	3.032	2.945	2.971	262,029	-0.04(-1.17%)
Jul 20, 2018	3.059	3.094	2.988	3.006	233,455	-0.05(-1.72%)
Jul 19, 2018	3.138	3.191	3.050	3.059	183,458	-0.10(-3.06%)
Jul 18, 2018	3.120	3.191	3.059	3.155	214,462	+0.09(+2.87%)
Jul 17, 2018	2.988	3.112	2.988	3.068	204,071	+0.05(+1.75%)
Jul 16, 2018	3.120	3.120	2.997	3.015	245,364	-0.10(-3.11%)
Jul 13, 2018	3.138	3.173	3.085	3.112	280,223	-0.03(-0.84%)
Jul 12, 2018	3.076	3.147	3.015	3.138	363,666	+0.10(+3.18%)
Jul 11, 2018	2.962	3.059	2.945	3.041	362,056	+0.04(+1.47%)
Jul 10, 2018	3.094	3.129	2.980	2.997	387,546	-0.11(-3.40%)
Jul 09, 2018	3.041	3.112	2.971	3.103	221,170	+0.08(+2.62%)
Jul 06, 2018	3.006	3.103	2.997	3.024	231,451	+0.01(+0.29%)
Jul 05, 2018	3.006	3.098	2.962	3.015	526,693	+0.04(+1.18%)
Jul 03, 2018		2.980	2.980	2.980	0	+0.02(+0.59%)
Jul 02, 2018	2.980	2.997	2.892	2.962	412,186	-0.03(-0.88%)
Jun 29, 2018	3.085	3.112	2.971	2.988	578,771	-0.11(-3.41%)
Jun 28, 2018	3.085	3.129	3.050	3.094	461,320	-0.01(-0.28%)
Jun 27, 2018	3.261	3.314	3.050	3.103	712,678	-0.15(-4.59%)
Jun 26, 2018	3.243	3.287	3.199	3.252	805,141	-0.01(-0.27%)
Jun 25, 2018	3.314	3.314	3.191	3.261	492,258	-0.08(-2.37%)
Jun 22, 2018	3.296	3.371	3.287	3.340	1,206,507	+0.06(+1.88%)
Jun 21, 2018	3.296	3.305	3.217	3.279	179,393	-0.04(-1.06%)
Jun 20, 2018	3.358	3.366	3.226	3.314	427,804	-0.04(-1.05%)
Jun 19, 2018	3.279	3.380	3.279	3.349	422,740	+0.02(+0.53%)
Jun 18, 2018	3.243	3.358	3.217	3.331	474,786	-0.01(-0.26%)
Jun 15, 2018		3.402	3.305	3.340	435,029	-0.06(-1.81%)
Jun 14, 2018	3.340	3.428	3.314	3.402	647,709	+0.04(+1.31%)
Jun 13, 2018	3.340	3.384	3.296	3.358	281,453	+0.02(+0.53%)
Jun 12, 2018	3.340	3.366	3.296	3.340	313,098	+0.02(+0.53%)
Jun 11, 2018	3.331	3.358	3.300	3.322	331,721	+0.01(+0.27%)
Jun 08, 2018	3.340	3.384	3.208	3.314	500,025	-0.05(-1.57%)
Jun 07, 2018	3.340	3.375	3.296	3.366	319,241	+0.03(+0.79%)
Jun 06, 2018			3.314	3.340	817,902	-0.05(-1.55%)
Jun 05, 2018	3.296	3.402	3.288	3.393	1,280,131	+0.09(+2.66%)
Jun 04, 2018	3.252	3.305	3.218	3.305	680,989	+0.06(+1.90%)
Jun 01, 2018	3.129	3.305	3.112	3.243	1,372,716	+0.11(+3.36%)
May 31, 2018	2.813	3.164	2.813	3.138	2,254,511	+0.35(+12.62%)
May 30, 2018	2.813	2.813	2.663	2.786	581,161	+0.06(+2.26%)
May 29, 2018	2.637	2.760	2.619	2.725	626,812	+0.05(+1.97%)
May 25, 2018		2.672	2.672	2.672	0	-0.02(-0.65%)
May 24, 2018	2.725	2.742	2.646	2.690	240,028	-0.04(-1.29%)
May 23, 2018	2.725	2.742	2.654	2.725	218,328	+0.00(+0.00%)
May 22, 2018	2.734	2.804	2.716	2.725	319,541	-0.02(-0.64%)
May 21, 2018	2.725	2.813	2.725	2.742	194,115	+0.03(+0.97%)
May 18, 2018	2.804	2.830	2.716	2.716	291,219	-0.06(-2.22%)
May 17, 2018	2.769	2.845	2.760	2.778	207,455	+0.00(+0.00%)
May 16, 2018	2.813	2.813	2.698	2.778	506,867	-0.03(-0.94%)
May 15, 2018	2.901	2.901	2.778	2.804	486,396	-0.10(-3.33%)
May 14, 2018	2.918	2.945	2.857	2.901	347,935	+0.00(+0.00%)
May 11, 2018	2.883	2.927	2.839	2.901	395,371	+0.04(+1.23%)
May 10, 2018	2.874	2.945	2.839	2.865	347,848	+0.00(+0.00%)
May 09, 2018	2.830	2.883	2.823	2.865	255,094	+0.05(+1.88%)
May 08, 2018	2.769	2.839	2.764	2.813	273,555	+0.04(+1.27%)
May 07, 2018	2.681	2.839	2.681	2.778	438,877	+0.10(+3.61%)
May 04, 2018	2.707	2.738	2.646	2.681	463,822	-0.03(-0.97%)
May 03, 2018	2.672	2.778	2.663	2.707	309,437	+0.04(+1.65%)
May 02, 2018	2.567	2.729	2.567	2.663	555,425	+0.13(+5.21%)
May 01, 2018	2.549	2.602	2.496	2.531	435,551	-0.04(-1.37%)
Apr 30, 2018	2.637	2.663	2.558	2.567	471,412	-0.08(-2.99%)
Apr 27, 2018	2.672	2.690	2.602	2.646	396,708	-0.02(-0.66%)
Apr 26, 2018	2.742	2.773	2.654	2.663	430,170	-0.05(-1.94%)
Apr 25, 2018	2.725	2.769	2.690	2.716	336,108	+0.00(+0.00%)
Apr 24, 2018	2.795	2.839	2.663	2.716	764,078	-0.07(-2.52%)
Apr 23, 2018	2.769	2.892	2.769	2.786	639,651	+0.03(+0.96%)
Apr 20, 2018	2.786	2.804	2.742	2.760	309,325	-0.03(-0.95%)
Apr 19, 2018	2.760	2.813	2.716	2.786	455,908	+0.00(+0.00%)
Apr 18, 2018	2.760	2.839	2.716	2.786	542,654	+0.04(+1.28%)
Apr 17, 2018	2.778	2.813	2.720	2.751	380,081	-0.02(-0.63%)
Apr 16, 2018	2.813	2.830	2.751	2.769	217,338	-0.01(-0.32%)
Apr 13, 2018	2.725	2.808	2.685	2.778	311,590	+0.05(+1.94%)
Apr 12, 2018	2.716	2.756	2.707	2.725	261,265	+0.04(+1.31%)
Apr 11, 2018	2.698	2.778	2.664	2.690	375,173	-0.04(-1.61%)
Apr 10, 2018	2.637	2.751	2.637	2.734	395,955	+0.16(+6.14%)
Apr 09, 2018	2.558	2.654	2.549	2.575	435,690	+0.02(+0.69%)
Apr 06, 2018	2.734	2.738	2.527	2.558	727,111	-0.18(-6.73%)
Apr 05, 2018	2.628	2.791	2.628	2.742	521,438	+0.14(+5.41%)
Apr 04, 2018	2.584	2.646	2.496	2.602	761,741	-0.01(-0.34%)
Apr 03, 2018	2.716	2.786	2.606	2.611	780,588	-0.11(-4.19%)
Apr 02, 2018	2.786	2.837	2.654	2.725	771,187	-0.06(-2.21%)
Mar 29, 2018		2.786	2.786	2.786	0	+0.13(+4.97%)
Mar 28, 2018	2.813	2.839	2.571	2.654	1,237,267	-0.16(-5.63%)
Mar 27, 2018	2.962	3.006	2.804	2.813	466,400	-0.15(-5.04%)
Mar 26, 2018	2.945	2.997	2.857	2.962	751,274	+0.11(+4.01%)
Mar 23, 2018	3.006	3.085	2.843	2.848	633,870	-0.16(-5.26%)
Mar 22, 2018	3.059	3.120	2.988	3.006	331,983	-0.08(-2.56%)
Mar 21, 2018	2.997	3.138	2.931	3.085	922,138	+0.07(+2.33%)
Mar 20, 2018	3.059	3.094	2.945	3.015	610,324	-0.04(-1.44%)
Mar 19, 2018	3.112	3.173	2.945	3.059	756,584	-0.05(-1.69%)
Mar 16, 2018	3.235	3.235	3.103	3.112	1,219,834	-0.14(-4.32%)
Mar 15, 2018	3.243	3.309	3.226	3.252	320,108	+0.02(+0.54%)
Mar 14, 2018	3.349	3.358	3.076	3.235	1,812,732	-0.10(-2.90%)
Mar 13, 2018	3.402	3.472	3.309	3.331	801,630	-0.05(-1.56%)
Mar 12, 2018	3.481	3.511	3.358	3.384	1,801,235	+0.10(+2.94%)
Mar 09, 2018	3.296	3.358	3.261	3.287	484,248	+0.03(+0.81%)
Mar 08, 2018	3.261	3.296	3.203	3.261	532,571	+0.03(+0.82%)
Mar 07, 2018			3.164	3.235	724,606	-0.18(-5.40%)
Mar 06, 2018	3.366	3.463	3.314	3.419	581,524	+0.02(+0.52%)
Mar 05, 2018	3.305	3.428	3.287	3.402	421,664	+0.08(+2.38%)
Mar 02, 2018	3.279	3.410	3.217	3.322	529,991	-0.02(-0.53%)
Mar 01, 2018	3.217	3.410	3.217	3.340	733,636	+0.12(+3.83%)
Feb 28, 2018	3.358	3.393	3.208	3.217	1,019,707	-0.13(-3.94%)
Feb 27, 2018	3.428	3.446	3.305	3.349	576,014	-0.08(-2.31%)
Feb 26, 2018	3.358	3.454	3.358	3.428	642,770	+0.08(+2.36%)
Feb 23, 2018	3.314	3.371	3.303	3.349	544,121	+0.05(+1.60%)
Feb 22, 2018				3.296	349,636	+0.06(+1.90%)
Feb 21, 2018	3.173	3.322	3.173	3.235	437,784	+0.05(+1.66%)
Feb 20, 2018	3.085	3.322	3.085	3.182	819,715	+0.04(+1.40%)
Feb 16, 2018		3.138	3.138	3.138	0	-0.07(-2.19%)
Feb 15, 2018	3.112	3.252	3.032	3.208	1,137,904	+0.18(+5.80%)
Feb 14, 2018	2.892	3.041	2.892	3.032	360,333	+0.16(+5.50%)
Feb 13, 2018	2.901	2.936	2.848	2.874	202,662	-0.07(-2.39%)
Feb 12, 2018	2.804	2.971	2.742	2.945	481,937	+0.11(+4.04%)
Feb 09, 2018	2.769	2.883	2.707	2.830	529,553	+0.09(+3.21%)
Feb 08, 2018	2.918	2.945	2.742	2.742	410,450	-0.17(-5.74%)
Feb 07, 2018	2.857	2.980	2.821	2.909	394,486	+0.04(+1.22%)
Feb 06, 2018	2.637	2.927	2.637	2.874	909,067	+0.17(+6.17%)
Feb 05, 2018	2.690	2.800	2.690	2.707	624,463	-0.08(-2.84%)
Feb 02, 2018	2.945	2.945	2.778	2.786	553,490	-0.19(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Safe Bulkers Inc (NY: SB )

Historical Prices

Popular Pages