Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.24	13.33	13.01	13.05	104,360	-0.11(-0.81%)
Jan 28, 2010	13.33	13.34	13.08	13.16	47,193	-0.10(-0.74%)
Jan 27, 2010	13.25	13.27	13.04	13.26	137,092	+0.01(+0.07%)
Jan 26, 2010	13.19	13.34	13.13	13.25	48,355	+0.01(+0.07%)
Jan 25, 2010	13.23	13.36	13.15	13.24	68,420	+0.04(+0.34%)
Jan 22, 2010	13.44	13.48	13.19	13.19	88,519	-0.27(-1.98%)
Jan 21, 2010	13.71	13.74	13.44	13.46	37,208	-0.16(-1.18%)
Jan 20, 2010	13.72	13.72	13.53	13.62	98,452	-0.17(-1.23%)
Jan 19, 2010	13.71	13.79	13.67	13.79	68,410	+0.12(+0.85%)
Jan 15, 2010	13.83	13.67	13.67	13.67	217,683	-0.13(-0.97%)
Jan 14, 2010	13.82	13.84	13.75	13.81	44,447	-0.03(-0.19%)
Jan 13, 2010	13.71	13.86	13.62	13.84	79,735	+0.19(+1.37%)
Jan 12, 2010	13.81	13.81	13.56	13.65	77,345	-0.21(-1.54%)
Jan 11, 2010	13.85	13.92	13.77	13.86	77,236	+0.00(+0.00%)
Jan 08, 2010	13.77	13.87	13.73	13.86	92,239	+0.03(+0.19%)
Jan 07, 2010	13.75	13.84	13.66	13.84	251,060	+0.08(+0.58%)
Jan 06, 2010	13.69	13.75	13.68	13.75	158,290	+0.04(+0.32%)
Jan 05, 2010	13.59	13.71	13.52	13.71	55,443	+0.16(+1.18%)
Jan 04, 2010	13.63	13.63	13.50	13.55	100,274	+0.14(+1.06%)
Dec 31, 2009	13.61	13.41	13.41	13.41	49,310	-0.15(-1.12%)
Dec 30, 2009	13.60	13.60	13.49	13.56	69,563	-0.04(-0.26%)
Dec 29, 2009	13.62	13.62	13.57	13.59	49,969	+0.01(+0.07%)
Dec 28, 2009	13.66	13.66	13.55	13.59	44,137	-0.01(-0.07%)
Dec 24, 2009	13.66	13.66	13.57	13.59	51,001	-0.02(-0.13%)
Dec 23, 2009	13.57	13.62	13.43	13.61	197,825	+0.10(+0.72%)
Dec 22, 2009	13.55	13.56	13.44	13.51	73,987	+0.03(+0.20%)
Dec 21, 2009	13.76	13.78	13.41	13.49	82,993	+0.20(+1.47%)
Dec 18, 2009	13.30	13.33	13.13	13.29	34,937	+0.03(+0.20%)
Dec 17, 2009	13.41	13.41	13.27	13.27	61,297	-0.14(-1.06%)
Dec 16, 2009	13.32	13.49	13.32	13.41	31,941	+0.07(+0.53%)
Dec 15, 2009	13.43	13.43	13.31	13.34	23,630	-0.09(-0.66%)
Dec 14, 2009	13.37	13.43	13.37	13.43	41,304	+0.16(+1.21%)
Dec 11, 2009	13.21	13.27	13.17	13.27	56,993	+0.15(+1.15%)
Dec 10, 2009	13.17	13.18	13.08	13.11	34,639	+0.12(+0.89%)
Dec 09, 2009	12.95	13.01	12.86	13.00	43,082	-0.02(-0.14%)
Dec 08, 2009	13.00	13.07	12.90	13.02	39,340	-0.08(-0.61%)
Dec 07, 2009	13.21	13.21	13.08	13.10	30,775	-0.04(-0.34%)
Dec 04, 2009	13.19	13.27	12.90	13.14	40,580	+0.17(+1.30%)
Dec 03, 2009	13.09	13.11	12.95	12.97	73,816	-0.13(-1.02%)
Dec 02, 2009	13.47	13.47	13.07	13.11	78,031	+0.06(+0.48%)
Dec 01, 2009	13.02	13.11	12.96	13.04	79,666	+0.22(+1.74%)
Nov 30, 2009	12.98	12.98	12.71	12.82	20,152	-0.06(-0.48%)
Nov 27, 2009	13.09	13.09	12.73	12.88	19,323	-0.27(-2.03%)
Nov 25, 2009	13.03	13.15	12.99	13.15	79,636	+0.21(+1.65%)
Nov 24, 2009	13.10	13.10	12.88	12.94	45,245	-0.10(-0.75%)
Nov 23, 2009	13.01	13.19	12.99	13.03	61,418	+0.10(+0.76%)
Nov 20, 2009	12.97	13.02	12.85	12.94	48,357	-0.09(-0.68%)
Nov 19, 2009	13.18	13.18	12.88	13.02	167,151	-0.23(-1.75%)
Nov 18, 2009	13.31	13.32	13.17	13.26	101,053	-0.03(-0.20%)
Nov 17, 2009	13.28	13.29	13.10	13.28	84,367	-0.05(-0.40%)
Nov 16, 2009	13.26	13.35	13.26	13.34	51,045	+0.24(+1.83%)
Nov 13, 2009	12.99	13.14	12.94	13.10	102,102	+0.14(+1.10%)
Nov 12, 2009	13.19	13.20	12.93	12.95	36,212	-0.21(-1.62%)
Nov 11, 2009	13.23	13.29	13.10	13.17	174,116	+0.06(+0.48%)
Nov 10, 2009	13.08	13.15	12.96	13.11	46,557	+0.04(+0.34%)
Nov 09, 2009	12.82	13.06	12.82	13.06	22,689	+0.38(+3.02%)
Nov 06, 2009	12.63	12.69	12.48	12.68	16,582	+0.10(+0.78%)
Nov 05, 2009	12.38	12.60	12.36	12.58	11,086	+0.19(+1.51%)
Nov 04, 2009	12.52	12.53	12.39	12.39	22,655	+0.05(+0.43%)
Nov 03, 2009	12.12	12.35	12.12	12.34	20,401	+0.18(+1.46%)
Nov 02, 2009	12.18	12.27	11.97	12.16	25,289	+0.04(+0.37%)
Oct 30, 2009	12.45	12.46	12.08	12.12	50,939	-0.32(-2.56%)
Oct 29, 2009	12.17	12.45	12.17	12.44	34,326	+0.35(+2.93%)
Oct 28, 2009	12.56	12.56	12.04	12.08	43,846	-0.53(-4.21%)
Oct 27, 2009	12.85	13.62	12.55	12.61	114,055	-0.33(-2.57%)
Oct 26, 2009	13.26	13.27	12.91	12.94	12,850	-0.08(-0.61%)
Oct 23, 2009	13.09	13.11	13.02	13.02	11,764	-0.19(-1.42%)
Oct 22, 2009	12.97	13.22	12.88	13.21	25,097	+0.27(+2.06%)
Oct 21, 2009	13.12	13.31	12.94	12.94	44,279	-0.16(-1.22%)
Oct 20, 2009	13.11	13.13	13.09	13.11	6,797	-0.19(-1.41%)
Oct 19, 2009	13.12	13.30	13.12	13.29	3,590	+0.19(+1.43%)
Oct 16, 2009	13.13	13.15	12.99	13.11	15,604	-0.12(-0.88%)
Oct 15, 2009	13.13	13.23	13.13	13.22	17,047	+0.03(+0.20%)
Oct 14, 2009	13.13	13.20	13.07	13.19	6,815	+0.24(+1.86%)
Oct 13, 2009	12.86	12.98	12.86	12.95	11,644	+0.00(+0.00%)
Oct 12, 2009	13.05	13.07	12.91	12.95	10,950	+0.03(+0.21%)
Oct 09, 2009	12.85	12.93	12.85	12.93	15,523	+0.00(+0.00%)
Oct 08, 2009	12.83	13.02	12.83	12.93	45,041	+0.19(+1.47%)
Oct 07, 2009	12.73	12.76	12.67	12.74	53,317	+0.03(+0.21%)
Oct 06, 2009	12.69	12.78	12.60	12.71	17,352	+0.22(+1.79%)
Oct 05, 2009	12.39	12.50	12.34	12.49	7,279	+0.29(+2.35%)
Oct 02, 2009	12.17	12.29	12.07	12.20	29,615	-0.14(-1.17%)
Oct 01, 2009	12.59	12.59	12.34	12.35	41,146	-0.45(-3.48%)
Sep 30, 2009	12.62	12.85	12.60	12.79	22,892	-0.04(-0.32%)
Sep 29, 2009	12.85	12.87	12.75	12.83	5,589	+0.16(+1.24%)
Sep 28, 2009	12.56	12.70	12.56	12.68	11,989	+0.23(+1.86%)
Sep 25, 2009	12.54	12.55	12.40	12.45	13,693	-0.12(-0.92%)
Sep 24, 2009	12.76	12.76	12.48	12.56	16,994	-0.20(-1.60%)
Sep 23, 2009	12.94	13.00	12.77	12.77	18,188	-0.23(-1.78%)
Sep 22, 2009	12.92	13.02	12.92	13.00	5,517	+0.20(+1.60%)
Sep 21, 2009	12.82	12.84	12.77	12.79	6,063	-0.09(-0.69%)
Sep 18, 2009	12.84	12.91	12.80	12.88	6,988	+0.05(+0.42%)
Sep 17, 2009	12.94	12.96	12.79	12.83	6,686	-0.04(-0.28%)
Sep 16, 2009	12.72	12.86	12.70	12.86	14,165	+0.19(+1.48%)
Sep 15, 2009	12.60	12.68	12.55	12.68	3,865	+0.13(+1.06%)
Sep 14, 2009	12.43	12.54	12.42	12.54	13,600	+0.14(+1.15%)
Sep 11, 2009	12.45	12.46	12.36	12.40	11,223	-0.04(-0.36%)
Sep 10, 2009	12.37	12.45	12.26	12.45	133,907	+0.12(+0.94%)
Sep 09, 2009	12.25	12.37	12.24	12.33	157,901	+0.26(+2.18%)
Sep 08, 2009	12.11	12.11	11.99	12.07	109,542	+0.14(+1.16%)
Sep 04, 2009	11.78	11.93	11.78	11.93	5,633	+0.18(+1.52%)
Sep 03, 2009	11.63	11.75	11.56	11.75	6,018	+0.21(+1.85%)
Sep 02, 2009	11.56	11.60	11.49	11.54	6,204	-0.09(-0.77%)
Sep 01, 2009	12.00	12.03	11.61	11.63	16,026	-0.31(-2.61%)
Aug 31, 2009	12.10	12.10	11.92	11.94	7,479	-0.18(-1.47%)
Aug 28, 2009	12.29	12.29	12.04	12.12	6,457	+0.02(+0.15%)
Aug 27, 2009	11.89	12.10	11.89	12.10	7,293	+0.04(+0.30%)
Aug 26, 2009	12.09	12.17	12.02	12.06	8,149	+0.00(+0.00%)
Aug 25, 2009	12.06	12.12	12.06	12.06	3,467	+0.23(+1.95%)
Aug 24, 2009	12.05	12.05	11.83	11.83	2,391	-0.18(-1.48%)
Aug 21, 2009	11.92	12.05	11.83	12.01	20,799	+0.23(+1.97%)
Aug 20, 2009	11.76	11.78	11.69	11.78	10,129	+0.17(+1.46%)
Aug 19, 2009	11.64	11.64	11.58	11.61	2,291	+0.11(+0.93%)
Aug 18, 2009	11.42	11.51	11.41	11.50	3,072	+0.15(+1.29%)
Aug 17, 2009	11.40	11.40	11.33	11.36	2,335	-0.37(-3.14%)
Aug 14, 2009	11.84	11.84	11.69	11.72	4,355	-0.17(-1.44%)
Aug 13, 2009	11.86	11.95	11.76	11.90	17,862	+0.01(+0.09%)
Aug 12, 2009	11.84	11.99	11.84	11.89	3,586	+0.09(+0.75%)
Aug 11, 2009	11.87	11.87	11.71	11.80	3,194	-0.11(-0.90%)
Aug 10, 2009	12.10	12.10	11.89	11.90	6,948	-0.20(-1.69%)
Aug 07, 2009	11.83	12.15	11.83	12.11	15,880	+0.46(+3.98%)
Aug 06, 2009	11.86	11.86	11.60	11.64	4,404	-0.07(-0.61%)
Aug 05, 2009	11.78	11.78	11.60	11.72	7,403	+0.06(+0.54%)
Aug 04, 2009	11.66	11.80	11.65	11.65	3,850	+0.06(+0.53%)
Aug 03, 2009	11.53	11.64	11.49	11.59	6,742	+0.20(+1.73%)
Jul 31, 2009	11.37	11.41	11.31	11.40	6,440	+0.08(+0.75%)
Jul 30, 2009	11.42	11.42	11.31	11.31	2,498	+0.24(+2.21%)
Jul 29, 2009	11.13	11.15	11.00	11.07	2,534	-0.15(-1.35%)
Jul 28, 2009	11.09	11.22	11.09	11.22	1,905	-0.04(-0.32%)
Jul 27, 2009	11.21	11.25	11.16	11.25	20,446	-0.02(-0.16%)
Jul 24, 2009	11.07	11.27	11.07	11.27	197	+0.07(+0.64%)
Jul 23, 2009	10.91	11.27	10.91	11.20	9,195	+0.36(+3.28%)
Jul 22, 2009	10.84	10.91	10.84	10.84	10,469	+0.11(+1.00%)
Jul 21, 2009	10.83	10.83	10.59	10.74	8,947	-0.04(-0.41%)
Jul 20, 2009	10.51	10.79	10.51	10.78	25,641	+0.32(+3.05%)
Jul 17, 2009	10.42	10.51	10.42	10.46	3,816	-0.03(-0.24%)
Jul 16, 2009	10.23	10.49	10.23	10.49	6,747	+0.17(+1.64%)
Jul 15, 2009	9.998	10.32	9.998	10.32	13,861	+0.39(+3.95%)
Jul 14, 2009	9.914	9.927	9.914	9.927	852	+0.33(+3.43%)
Jul 13, 2009	9.386	9.597	9.386	9.597	741	+0.09(+0.96%)
Jul 10, 2009	9.544	9.544	9.499	9.506	3,152	-0.04(-0.40%)
Jul 09, 2009	9.544	9.563	9.535	9.544	2,828	+0.18(+1.90%)
Jul 08, 2009	9.455	9.455	9.303	9.366	14,171	-0.12(-1.22%)
Jul 07, 2009	9.517	9.517	9.455	9.482	8,345	-0.16(-1.66%)
Jul 06, 2009	9.713	9.713	9.548	9.642	5,282	-0.08(-0.82%)
Jul 02, 2009	9.784	9.799	9.722	9.722	1,870	-0.40(-3.96%)
Jul 01, 2009	10.18	10.19	10.10	10.12	2,726	+0.18(+1.79%)
Jun 30, 2009	10.10	10.10	9.944	9.944	4,558	-0.12(-1.15%)
Jun 29, 2009	9.953	10.10	9.953	10.06	2,498	+0.09(+0.95%)
Jun 26, 2009	9.971	9.971	9.887	9.966	4,765	+0.10(+1.03%)
Jun 25, 2009	9.829	9.864	9.829	9.864	4,650	+0.15(+1.56%)
Jun 24, 2009	9.553	9.758	9.553	9.713	3,228	+0.22(+2.35%)
Jun 23, 2009	9.568	9.568	9.443	9.490	2,189	-0.20(-2.05%)
Jun 22, 2009	9.811	9.811	9.624	9.689	7,569	-0.22(-2.22%)
Jun 19, 2009	9.873	9.953	9.873	9.909	3,040	+0.07(+0.72%)
Jun 18, 2009	9.713	9.855	9.713	9.838	7,560	-0.01(-0.09%)
Jun 17, 2009	9.758	9.909	9.758	9.847	6,665	+0.09(+0.91%)
Jun 16, 2009	10.02	10.06	9.758	9.758	4,896	-0.25(-2.49%)
Jun 15, 2009	10.10	10.10	9.949	10.01	11,364	-0.28(-2.68%)
Jun 12, 2009	10.18	10.28	10.16	10.28	2,804	+0.06(+0.61%)
Jun 11, 2009	10.34	10.34	10.22	10.22	1,432	-0.12(-1.12%)
Jun 10, 2009	10.33	10.34	10.18	10.34	6,403	-0.04(-0.43%)
Jun 09, 2009	10.36	10.43	10.32	10.38	10,143	+0.06(+0.60%)
Jun 08, 2009	10.35	10.35	10.14	10.32	9,192	-0.04(-0.34%)
Jun 05, 2009	10.46	10.46	10.31	10.35	5,123	+0.06(+0.61%)
Jun 04, 2009	10.42	10.42	10.20	10.29	6,856	-0.10(-0.94%)
Jun 03, 2009	10.35	10.43	10.30	10.39	9,598	-0.18(-1.68%)
Jun 02, 2009	10.48	10.62	10.48	10.57	4,583	+0.10(+0.97%)
Jun 01, 2009	10.18	10.51	10.18	10.47	11,975	+0.55(+5.53%)
May 29, 2009	9.873	9.918	9.873	9.918	898	+0.08(+0.81%)
May 28, 2009	9.989	9.989	9.624	9.838	10,647	-0.05(-0.54%)
May 27, 2009	9.944	10.15	9.891	9.891	4,859	-0.11(-1.13%)
May 26, 2009	9.606	10.00	9.606	10.00	1,656	+0.28(+2.91%)
May 22, 2009	9.626	9.722	9.620	9.722	10,197	+0.01(+0.09%)
May 21, 2009	9.793	9.793	9.606	9.713	16,375	-0.19(-1.89%)
May 20, 2009	10.21	10.24	9.900	9.900	10,043	-0.13(-1.33%)
May 19, 2009	9.900	10.12	9.900	10.03	10,592	+0.10(+0.99%)
May 18, 2009	9.704	9.936	9.686	9.936	11,819	+0.43(+4.49%)
May 15, 2009	9.668	9.731	9.446	9.508	3,603	-0.02(-0.19%)
May 14, 2009	9.348	9.633	9.348	9.526	4,380	+0.10(+1.04%)
May 13, 2009	9.847	9.847	9.428	9.428	10,949	-0.65(-6.45%)
May 12, 2009	10.03	10.08	9.927	10.08	8,195	-0.24(-2.28%)
May 11, 2009	10.13	10.42	10.13	10.31	6,031	-0.09(-0.82%)
May 08, 2009	10.38	10.40	10.28	10.40	13,182	+0.15(+1.48%)
May 07, 2009	10.90	10.90	10.19	10.25	9,805	-0.29(-2.79%)
May 06, 2009	10.51	10.75	10.40	10.54	14,294	-0.04(-0.42%)
May 05, 2009	10.39	10.59	10.37	10.59	8,935	+0.33(+3.21%)
May 04, 2009	10.20	10.27	10.19	10.26	4,395	+0.32(+3.23%)
May 01, 2009	9.936	9.936	9.886	9.936	4,189	-0.09(-0.89%)
Apr 30, 2009	9.944	10.19	9.944	10.02	69,554	+0.28(+2.93%)
Apr 29, 2009	9.624	9.847	9.624	9.740	29,592	+0.14(+1.48%)
Apr 28, 2009	9.606	9.657	9.562	9.597	13,953	+0.04(+0.47%)
Apr 27, 2009	9.615	9.766	9.478	9.553	13,629	-0.28(-2.90%)
Apr 24, 2009	9.600	9.912	9.600	9.838	47,129	+0.28(+2.98%)
Apr 23, 2009	9.455	9.553	9.366	9.553	10,307	+0.07(+0.75%)
Apr 22, 2009	9.312	9.651	9.312	9.482	90,375	+0.39(+4.31%)
Apr 21, 2009	9.081	9.090	9.081	9.090	1,235	+0.02(+0.27%)
Apr 20, 2009	9.348	9.366	7.977	9.066	30,326	-0.49(-5.10%)
Apr 17, 2009	10.04	10.04	9.348	9.553	1,284	+0.34(+3.68%)
Apr 16, 2009	8.915	9.259	8.915	9.214	1,268	+0.44(+4.97%)
Apr 15, 2009	8.725	8.823	8.725	8.778	561	-0.04(-0.50%)
Apr 14, 2009	8.876	8.876	8.823	8.823	1,235	-0.02(-0.20%)
Apr 13, 2009	9.197	9.197	8.805	8.841	1,235	-0.07(-0.80%)
Apr 09, 2009	8.823	8.912	8.823	8.912	4,874	+0.49(+5.81%)
Apr 07, 2009	8.422	8.422	8.422	8.422	786	-0.07(-0.84%)
Apr 06, 2009	8.609	8.609	8.493	8.493	6,939	-0.09(-1.06%)
Apr 03, 2009	8.547	8.593	8.547	8.584	8,271	+0.07(+0.86%)
Apr 02, 2009	8.401	8.511	8.401	8.511	741	+0.49(+6.04%)
Apr 01, 2009	8.026	8.026	8.026	8.026	143	+0.09(+1.18%)
Mar 31, 2009	8.021	8.021	7.932	7.932	3,594	+0.11(+1.39%)
Mar 30, 2009	7.817	7.856	7.817	7.824	32,694	-0.46(-5.61%)
Mar 26, 2009	8.146	8.289	8.146	8.289	23,251	+0.39(+4.96%)
Mar 25, 2009	8.137	8.173	7.897	7.897	42,176	-0.10(-1.23%)
Mar 24, 2009	7.995	7.995	7.995	7.995	441	+0.18(+2.28%)
Mar 23, 2009	7.817	7.817	7.817	7.817	140	+0.28(+3.78%)
Mar 20, 2009	7.532	7.532	7.532	7.532	449	+0.14(+1.93%)
Mar 18, 2009	7.389	7.389	7.389	7.389	0	+0.12(+1.72%)
Mar 17, 2009	7.265	7.265	7.265	7.265	313	+0.01(+0.10%)
Mar 16, 2009	7.258	7.258	7.258	7.258	561	+0.14(+2.03%)
Mar 13, 2009	7.158	7.158	7.113	7.113	0	+0.03(+0.38%)
Mar 12, 2009	6.766	7.096	6.766	7.087	3,008	+0.19(+2.71%)
Mar 11, 2009	6.962	6.962	6.900	6.900	1,123	+0.18(+2.65%)
Mar 10, 2009	6.499	6.748	6.499	6.722	3,031	+0.43(+6.79%)
Mar 09, 2009	6.455	6.463	6.250	6.294	34,319	-0.05(-0.84%)
Mar 06, 2009	6.419	6.419	6.303	6.348	0	-0.20(-2.99%)
Mar 05, 2009	6.544	6.544	6.544	6.544	598	-0.13(-2.00%)
Mar 04, 2009	6.677	6.677	6.677	6.677	454	-0.00(-0.06%)
Mar 02, 2009	6.891	6.891	6.681	6.681	3,389	-0.33(-4.77%)
Feb 27, 2009	6.855	7.134	6.855	7.015	0	-0.26(-3.55%)
Feb 26, 2009	7.274	7.274	7.274	7.274	0	+0.00(+0.00%)
Feb 25, 2009	7.131	7.274	7.113	7.274	6,053	+0.12(+1.62%)
Feb 24, 2009	6.998	7.158	6.962	7.158	2,190	+0.13(+1.90%)
Feb 23, 2009	7.167	7.167	6.986	7.024	1,588	-0.20(-2.71%)
Feb 20, 2009	7.220	7.220	7.220	7.220	0	+0.00(+0.00%)
Feb 19, 2009	7.220	7.220	7.220	7.220	299	-0.05(-0.70%)
Feb 18, 2009	7.274	7.271	7.271	7.271	0	+0.00(+0.00%)
Feb 17, 2009	7.256	7.271	7.256	7.271	366	-0.32(-4.26%)
Feb 13, 2009	7.692	7.692	7.594	7.594	1,987	-0.08(-1.05%)
Feb 12, 2009	7.648	7.675	7.648	7.675	336	+0.01(+0.15%)
Feb 11, 2009	7.701	7.701	7.663	7.663	1,432	-0.01(-0.14%)
Feb 10, 2009	7.941	7.941	7.674	7.674	799	-0.37(-4.54%)
Feb 09, 2009	8.013	8.039	8.013	8.039	631	-0.03(-0.33%)
Feb 06, 2009	7.763	8.066	7.763	8.066	2,926	+0.40(+5.23%)
Feb 05, 2009	7.550	7.665	7.550	7.665	224	+0.05(+0.70%)
Feb 04, 2009	7.656	7.790	7.612	7.612	1,010	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Consumer Disc Alphadex ETF FT (NY: FXD )

Historical Prices

Popular Pages