Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	107.92	108.15	106.07	106.26	794,384	-2.64(-2.42%)
Jan 30, 2020	105.67	108.93	105.48	108.90	316,229	+2.67(+2.51%)
Jan 29, 2020	106.93	107.73	106.18	106.23	344,182	-0.89(-0.83%)
Jan 28, 2020	107.31	108.12	106.22	107.12	305,959	+0.69(+0.65%)
Jan 27, 2020	106.27	107.55	105.82	106.43	361,172	-1.63(-1.51%)
Jan 24, 2020	109.24	109.24	106.98	108.06	289,102	-1.22(-1.12%)
Jan 23, 2020	107.94	109.65	106.28	109.28	403,352	+0.60(+0.55%)
Jan 22, 2020	108.70	109.47	108.40	108.68	426,730	+0.43(+0.39%)
Jan 21, 2020	110.77	111.19	107.46	108.25	813,038	-4.21(-3.74%)
Jan 17, 2020	112.53	112.98	111.93	112.46	413,127	+0.61(+0.55%)
Jan 16, 2020	112.91	112.91	111.25	111.85	371,368	-0.46(-0.41%)
Jan 15, 2020	111.61	112.66	111.50	112.31	459,114	+0.09(+0.08%)
Jan 14, 2020	111.36	112.26	111.03	112.22	450,293	+0.67(+0.60%)
Jan 13, 2020	110.44	112.49	109.94	111.56	544,119	+2.31(+2.12%)
Jan 10, 2020	110.72	110.81	109.12	109.24	353,275	-1.55(-1.40%)
Jan 09, 2020	110.33	110.91	109.66	110.79	429,755	+0.89(+0.81%)
Jan 08, 2020	109.58	111.20	109.48	109.90	301,599	-0.11(-0.10%)
Jan 07, 2020	108.97	110.94	108.97	110.01	445,357	+0.31(+0.28%)
Jan 06, 2020	109.61	110.19	109.06	109.70	431,125	-0.27(-0.24%)
Jan 03, 2020	108.83	110.58	108.83	109.97	315,787	-0.41(-0.37%)
Jan 02, 2020	111.86	111.89	109.64	110.38	373,449	-0.47(-0.43%)
Dec 31, 2019	111.02	111.83	110.73	110.85	398,758	-0.31(-0.27%)
Dec 30, 2019	111.62	111.84	110.83	111.16	340,875	-0.18(-0.16%)
Dec 27, 2019	111.97	112.29	111.08	111.33	347,874	-0.51(-0.46%)
Dec 26, 2019	111.68	112.23	110.64	111.84	310,231	+0.17(+0.15%)
Dec 24, 2019	112.11	112.31	111.61	111.68	129,102	-0.17(-0.15%)
Dec 23, 2019	112.23	112.24	111.45	111.84	383,699	-0.46(-0.41%)
Dec 20, 2019	111.58	113.08	111.05	112.31	1,772,428	+1.08(+0.97%)
Dec 19, 2019	111.65	112.03	111.17	111.22	407,235	-0.63(-0.56%)
Dec 18, 2019	111.69	111.97	110.39	111.85	392,738	-0.22(-0.20%)
Dec 17, 2019	110.44	112.40	109.39	112.07	431,234	+2.05(+1.86%)
Dec 16, 2019	111.49	111.51	109.91	110.03	415,563	-0.81(-0.73%)
Dec 13, 2019	111.33	112.15	110.17	110.84	330,912	-1.04(-0.93%)
Dec 12, 2019	110.52	111.99	109.63	111.88	492,832	+0.37(+0.33%)
Dec 11, 2019	111.30	111.96	111.05	111.51	569,425	+0.13(+0.12%)
Dec 10, 2019	110.98	112.26	110.92	111.38	387,150	-0.20(-0.17%)
Dec 09, 2019	111.23	112.67	111.20	111.58	426,656	+0.30(+0.27%)
Dec 06, 2019	110.15	112.08	110.15	111.28	611,912	+1.45(+1.32%)
Dec 05, 2019	108.24	109.84	108.02	109.83	725,242	+1.42(+1.31%)
Dec 04, 2019	109.86	110.43	108.08	108.41	592,645	-0.84(-0.77%)
Dec 03, 2019	108.19	109.34	107.43	109.25	464,493	-0.44(-0.41%)
Dec 02, 2019	109.48	110.11	109.03	109.70	423,970	+0.49(+0.45%)
Nov 29, 2019	109.70	109.93	108.83	109.20	130,290	-0.92(-0.83%)
Nov 27, 2019	110.43	110.47	109.13	110.12	476,436	-0.18(-0.16%)
Nov 26, 2019	108.47	110.44	107.86	110.30	507,278	+2.13(+1.97%)
Nov 25, 2019	108.17	109.70	107.25	108.17	746,908	+0.44(+0.40%)
Nov 22, 2019	108.45	108.51	107.58	107.73	434,302	+0.10(+0.09%)
Nov 21, 2019	108.10	108.89	107.61	107.63	739,942	-0.86(-0.79%)
Nov 20, 2019	106.64	109.58	106.09	108.49	831,628	+1.29(+1.20%)
Nov 19, 2019	107.89	107.89	105.85	107.21	898,114	-0.57(-0.53%)
Nov 18, 2019	104.63	107.85	104.31	107.78	862,624	+3.03(+2.89%)
Nov 15, 2019	105.36	106.20	104.41	104.75	649,184	+0.21(+0.20%)
Nov 14, 2019	105.20	106.14	104.26	104.54	964,550	-1.22(-1.16%)
Nov 13, 2019	106.30	107.14	105.56	105.76	512,113	-0.84(-0.79%)
Nov 12, 2019	107.34	107.59	106.27	106.60	503,317	-0.74(-0.69%)
Nov 11, 2019	107.60	107.67	106.93	107.34	330,264	-0.75(-0.70%)
Nov 08, 2019	107.81	109.23	107.72	108.09	405,128	-0.09(-0.09%)
Nov 07, 2019	109.27	109.70	108.06	108.18	618,461	+0.22(+0.20%)
Nov 06, 2019	108.64	109.20	107.76	107.96	765,229	-1.26(-1.16%)
Nov 05, 2019	110.08	110.99	109.17	109.22	626,696	-0.03(-0.03%)
Nov 04, 2019	109.16	109.67	108.46	109.25	428,383	+0.86(+0.79%)
Nov 01, 2019	108.04	109.71	108.04	108.40	464,182	+1.50(+1.40%)
Oct 31, 2019	107.94	108.34	106.61	106.89	738,260	-1.85(-1.70%)
Oct 30, 2019	108.83	109.53	108.18	108.75	562,668	-1.55(-1.40%)
Oct 29, 2019	108.79	111.33	108.79	110.29	505,014	+1.48(+1.36%)
Oct 28, 2019	106.96	109.39	106.95	108.81	658,626	+1.91(+1.78%)
Oct 25, 2019	104.33	108.06	103.90	106.90	965,926	+2.96(+2.84%)
Oct 24, 2019	97.31	103.99	96.72	103.95	1,991,728	+12.54(+13.72%)
Oct 23, 2019	91.80	91.82	90.57	91.41	546,441	-0.39(-0.42%)
Oct 22, 2019	91.46	92.29	90.96	91.80	490,208	+0.59(+0.65%)
Oct 21, 2019	92.37	92.96	91.17	91.21	341,211	-0.31(-0.34%)
Oct 18, 2019	92.12	92.28	91.17	91.52	336,956	-0.55(-0.60%)
Oct 17, 2019	92.51	93.13	91.31	92.07	490,637	+0.58(+0.63%)
Oct 16, 2019	92.03	92.64	90.89	91.49	415,439	-1.38(-1.49%)
Oct 15, 2019	91.78	93.94	91.01	92.87	418,214	+0.87(+0.94%)
Oct 14, 2019	92.50	92.80	91.15	92.01	318,694	-1.62(-1.73%)
Oct 11, 2019	93.51	94.77	93.50	93.63	404,694	+1.50(+1.63%)
Oct 10, 2019	91.16	92.50	90.40	92.13	478,454	+1.81(+2.01%)
Oct 09, 2019	91.32	91.32	89.12	90.31	474,181	-0.13(-0.14%)
Oct 08, 2019	90.26	91.37	89.64	90.44	448,480	-0.50(-0.55%)
Oct 07, 2019	91.50	91.77	90.37	90.94	369,207	-0.72(-0.78%)
Oct 04, 2019	90.69	91.75	90.40	91.66	350,525	+1.32(+1.46%)
Oct 03, 2019	89.10	90.36	87.87	90.34	511,769	+0.89(+1.00%)
Oct 02, 2019	90.29	90.73	88.92	89.45	338,844	-1.89(-2.07%)
Oct 01, 2019	92.43	93.96	91.11	91.34	401,319	-0.47(-0.51%)
Sep 30, 2019	90.88	92.04	90.79	91.81	308,704	+0.71(+0.78%)
Sep 27, 2019	91.47	91.95	90.70	91.10	519,763	+0.09(+0.10%)
Sep 26, 2019	91.92	91.92	89.89	91.00	471,915	-1.30(-1.41%)
Sep 25, 2019	90.32	92.54	90.32	92.30	806,211	+1.70(+1.88%)
Sep 24, 2019	92.98	93.21	90.09	90.60	1,074,935	-2.69(-2.88%)
Sep 23, 2019	91.99	94.24	91.41	93.29	376,827	+0.74(+0.80%)
Sep 20, 2019	95.29	95.37	92.44	92.55	1,289,095	-2.82(-2.96%)
Sep 19, 2019	94.64	96.44	94.31	95.37	550,481	+0.35(+0.37%)
Sep 18, 2019	94.61	95.16	94.03	95.02	316,241	-0.17(-0.17%)
Sep 17, 2019	93.45	95.43	93.03	95.19	560,543	+0.71(+0.75%)
Sep 16, 2019	94.27	95.55	93.24	94.48	505,305	-0.77(-0.81%)
Sep 13, 2019	96.70	96.70	95.21	95.25	305,909	-0.31(-0.33%)
Sep 12, 2019	95.40	96.13	94.59	95.56	389,657	+0.37(+0.39%)
Sep 11, 2019	95.34	95.34	93.76	95.20	415,113	+0.28(+0.29%)
Sep 10, 2019	92.42	94.97	91.50	94.92	465,030	+2.45(+2.65%)
Sep 09, 2019	92.89	93.16	91.94	92.47	492,883	+0.28(+0.30%)
Sep 06, 2019	93.62	93.91	92.10	92.19	668,592	-0.08(-0.09%)
Sep 05, 2019	92.40	94.13	91.93	92.28	671,474	+0.97(+1.06%)
Sep 04, 2019	90.24	91.33	90.06	91.31	563,224	+2.31(+2.60%)
Sep 03, 2019	88.72	89.09	87.74	89.00	413,999	-0.57(-0.64%)
Aug 30, 2019	90.76	90.76	89.32	89.57	650,246	-0.33(-0.37%)
Aug 29, 2019	88.89	90.41	88.89	89.90	579,152	+1.99(+2.26%)
Aug 28, 2019	86.76	88.28	86.07	87.91	302,401	+0.85(+0.97%)
Aug 27, 2019	88.53	88.53	87.03	87.06	844,341	-1.17(-1.33%)
Aug 26, 2019	88.56	88.85	87.80	88.23	537,381	+0.19(+0.22%)
Aug 23, 2019	89.55	90.41	87.73	88.04	506,845	-2.02(-2.24%)
Aug 22, 2019	90.90	91.09	89.81	90.06	467,036	-0.36(-0.40%)
Aug 21, 2019	91.33	91.33	89.94	90.41	574,565	-0.04(-0.04%)
Aug 20, 2019	90.58	91.46	90.10	90.45	594,650	-0.67(-0.74%)
Aug 19, 2019	91.03	91.65	90.85	91.12	300,781	+1.23(+1.36%)
Aug 16, 2019	88.62	90.13	88.62	89.90	1,317,428	+1.64(+1.86%)
Aug 15, 2019	88.60	88.89	87.55	88.26	479,738	+0.12(+0.14%)
Aug 14, 2019	88.68	89.34	87.78	88.14	646,170	-2.78(-3.05%)
Aug 13, 2019	89.35	92.18	88.90	90.91	525,663	+1.61(+1.81%)
Aug 12, 2019	90.18	90.24	88.76	89.30	516,578	-0.84(-0.93%)
Aug 09, 2019	91.01	91.20	89.88	90.15	638,918	-1.63(-1.78%)
Aug 08, 2019	90.64	92.09	90.38	91.78	683,146	+2.08(+2.32%)
Aug 07, 2019	88.51	89.82	87.65	89.70	488,367	-0.14(-0.15%)
Aug 06, 2019	88.62	89.85	87.70	89.83	542,270	+1.32(+1.49%)
Aug 05, 2019	88.17	88.77	87.53	88.51	588,610	-1.16(-1.30%)
Aug 02, 2019	89.84	90.48	88.76	89.68	436,062	-0.89(-0.98%)
Aug 01, 2019	91.27	91.87	89.62	90.57	579,878	-0.98(-1.07%)
Jul 31, 2019	92.26	92.64	90.81	91.55	980,876	-0.71(-0.77%)
Jul 30, 2019	91.88	92.77	91.83	92.26	608,889	-0.53(-0.57%)
Jul 29, 2019	93.96	94.07	92.72	92.79	649,679	-1.55(-1.64%)
Jul 26, 2019	92.79	96.40	92.20	94.34	875,946	+1.75(+1.89%)
Jul 25, 2019	87.83	93.01	87.50	92.59	1,514,713	+7.32(+8.58%)
Jul 24, 2019	84.98	85.62	84.23	85.27	664,055	-0.36(-0.42%)
Jul 23, 2019	85.98	87.06	85.60	85.63	544,554	+0.16(+0.18%)
Jul 22, 2019	85.58	86.15	84.80	85.47	357,644	+0.02(+0.02%)
Jul 19, 2019	85.02	86.21	84.31	85.46	284,412	+0.85(+1.01%)
Jul 18, 2019	84.53	85.12	84.04	84.60	280,379	+0.41(+0.49%)
Jul 17, 2019	85.41	85.68	84.16	84.19	511,535	-1.24(-1.45%)
Jul 16, 2019	84.60	86.34	84.45	85.43	473,955	+0.82(+0.97%)
Jul 15, 2019	84.75	84.95	83.61	84.60	588,289	+0.49(+0.58%)
Jul 12, 2019	83.55	84.24	83.28	84.12	1,302,947	+0.94(+1.13%)
Jul 11, 2019	83.54	83.73	82.76	83.17	370,504	-0.61(-0.73%)
Jul 10, 2019	85.25	85.51	83.67	83.79	299,591	-0.75(-0.89%)
Jul 09, 2019	83.89	84.65	82.76	84.54	612,580	-0.09(-0.11%)
Jul 08, 2019	85.76	86.27	84.44	84.63	312,313	-1.41(-1.64%)
Jul 05, 2019	85.70	86.15	83.88	86.04	275,023	-0.41(-0.48%)
Jul 03, 2019	86.86	87.10	86.12	86.45	237,902	-0.16(-0.19%)
Jul 02, 2019	87.33	87.33	86.14	86.62	638,252	-0.87(-0.99%)
Jul 01, 2019	87.01	87.62	86.87	87.49	441,326	+0.82(+0.95%)
Jun 28, 2019	85.36	86.69	84.88	86.66	900,402	+1.51(+1.77%)
Jun 27, 2019	84.68	85.26	84.34	85.15	363,343	+0.84(+1.00%)
Jun 26, 2019	82.83	84.53	82.36	84.31	305,884	+2.14(+2.61%)
Jun 25, 2019	82.30	83.18	81.81	82.17	472,040	-0.07(-0.09%)
Jun 24, 2019	82.62	82.63	81.45	82.24	315,383	-0.46(-0.55%)
Jun 21, 2019	82.66	83.30	82.41	82.70	482,900	-0.20(-0.24%)
Jun 20, 2019	83.43	83.65	82.24	82.90	373,751	+0.49(+0.59%)
Jun 19, 2019	82.20	82.90	81.61	82.41	434,681	+0.66(+0.81%)
Jun 18, 2019	80.92	83.46	80.92	81.76	443,854	+1.64(+2.05%)
Jun 17, 2019	80.90	81.00	79.18	80.12	482,533	-1.35(-1.65%)
Jun 14, 2019	81.53	81.76	80.90	81.46	196,850	-0.56(-0.68%)
Jun 13, 2019	81.98	82.38	81.24	82.02	327,932	+0.44(+0.54%)
Jun 12, 2019	81.32	81.98	80.53	81.58	357,414	-0.03(-0.03%)
Jun 11, 2019	80.67	81.81	80.67	81.61	769,138	+2.04(+2.57%)
Jun 10, 2019	79.69	80.47	79.35	79.57	229,959	+0.24(+0.30%)
Jun 07, 2019	79.50	80.04	78.56	79.33	301,772	-0.11(-0.14%)
Jun 06, 2019	79.02	79.66	78.41	79.44	501,974	+0.31(+0.39%)
Jun 05, 2019	79.38	79.38	78.07	79.13	338,620	-0.05(-0.06%)
Jun 04, 2019	78.44	79.44	78.16	79.17	365,255	+1.23(+1.57%)
Jun 03, 2019	76.35	78.04	76.35	77.95	620,786	+1.68(+2.20%)
May 31, 2019	76.57	77.03	75.81	76.27	635,970	-1.54(-1.98%)
May 30, 2019	78.27	78.69	77.52	77.81	485,561	+0.12(+0.15%)
May 29, 2019	75.67	77.99	75.67	77.69	540,490	+0.77(+1.00%)
May 28, 2019	78.02	78.16	76.85	76.92	690,311	-0.91(-1.17%)
May 24, 2019	78.51	78.64	77.65	77.83	257,117	+0.11(+0.14%)
May 23, 2019	77.96	78.59	76.61	77.72	568,464	-1.47(-1.85%)
May 22, 2019	80.72	80.73	79.05	79.18	392,897	-2.11(-2.60%)
May 21, 2019	80.20	81.78	80.00	81.29	516,675	+1.80(+2.27%)
May 20, 2019	79.16	80.24	78.97	79.49	530,185	-0.35(-0.43%)
May 17, 2019	80.71	81.69	79.79	79.84	1,203,011	-1.66(-2.03%)
May 16, 2019	81.62	82.19	81.17	81.49	426,882	+0.18(+0.22%)
May 15, 2019	80.05	81.39	79.37	81.31	350,475	+0.33(+0.40%)
May 14, 2019	79.86	81.45	79.35	80.98	578,011	+1.78(+2.25%)
May 13, 2019	81.14	81.17	77.83	79.20	520,081	-3.90(-4.70%)
May 10, 2019	81.80	83.17	81.46	83.10	548,381	+0.95(+1.15%)
May 09, 2019	81.00	82.51	80.63	82.16	416,418	+0.32(+0.39%)
May 08, 2019	80.81	82.39	80.66	81.84	415,665	+0.79(+0.98%)
May 07, 2019	82.55	83.22	80.53	81.05	530,709	-2.38(-2.85%)
May 06, 2019	82.12	84.12	82.04	83.42	539,750	-0.44(-0.52%)
May 03, 2019	82.82	84.31	82.82	83.86	474,326	+1.91(+2.33%)
May 02, 2019	81.58	82.69	81.26	81.95	328,054	+0.03(+0.03%)
May 01, 2019	83.51	83.51	81.86	81.92	249,807	-1.77(-2.12%)
Apr 30, 2019	83.44	84.01	83.00	83.70	425,718	+0.24(+0.28%)
Apr 29, 2019	83.28	83.68	82.53	83.46	434,281	-0.05(-0.07%)
Apr 26, 2019	82.82	84.39	82.73	83.51	613,646	+0.38(+0.46%)
Apr 25, 2019	83.66	84.53	81.32	83.13	729,579	+2.29(+2.84%)
Apr 24, 2019	81.52	81.62	80.68	80.84	394,678	-0.47(-0.58%)
Apr 23, 2019	80.88	82.05	80.62	81.31	484,829	+0.33(+0.40%)
Apr 22, 2019	81.58	81.64	80.26	80.98	372,433	-0.93(-1.13%)
Apr 18, 2019	81.68	82.46	81.35	81.91	394,777	-1.03(-1.24%)
Apr 17, 2019	84.20	84.84	82.87	82.94	322,936	-0.51(-0.61%)
Apr 16, 2019	83.53	83.71	83.19	83.45	345,186	+0.37(+0.45%)
Apr 15, 2019	83.06	83.33	82.42	83.08	352,815	-0.02(-0.02%)
Apr 12, 2019	83.03	83.49	82.50	83.10	389,943	+0.47(+0.57%)
Apr 11, 2019	83.08	83.44	82.18	82.62	598,000	-0.53(-0.63%)
Apr 10, 2019	83.46	83.49	82.60	83.15	653,981	+0.13(+0.15%)
Apr 09, 2019	84.53	84.53	82.84	83.02	462,918	-2.07(-2.43%)
Apr 08, 2019	85.78	85.84	84.93	85.09	641,409	-0.69(-0.81%)
Apr 05, 2019	85.76	86.44	85.59	85.78	339,510	+0.05(+0.05%)
Apr 04, 2019	84.77	85.76	84.39	85.73	368,815	+1.02(+1.20%)
Apr 03, 2019	84.67	85.28	84.31	84.72	500,918	+0.98(+1.17%)
Apr 02, 2019	84.13	84.39	82.99	83.73	356,121	-0.07(-0.09%)
Apr 01, 2019	83.05	83.91	83.00	83.81	365,231	+1.66(+2.02%)
Mar 29, 2019	81.82	82.55	81.67	82.15	532,449	+0.88(+1.09%)
Mar 28, 2019	81.36	81.62	80.24	81.27	564,703	+0.34(+0.42%)
Mar 27, 2019	80.62	81.06	80.09	80.93	641,423	+0.47(+0.59%)
Mar 26, 2019	80.90	81.16	80.06	80.46	533,477	+0.32(+0.40%)
Mar 25, 2019	79.52	80.40	79.12	80.14	467,881	+0.87(+1.10%)
Mar 22, 2019	81.44	81.53	79.21	79.26	595,627	-2.93(-3.57%)
Mar 21, 2019	80.32	82.46	79.66	82.19	303,779	+1.47(+1.83%)
Mar 20, 2019	80.94	81.38	79.54	80.72	405,288	-0.22(-0.27%)
Mar 19, 2019	81.07	81.64	80.60	80.94	476,941	+0.41(+0.51%)
Mar 18, 2019	80.07	81.19	79.93	80.53	496,583	+0.89(+1.12%)
Mar 15, 2019	79.33	80.47	79.01	79.64	1,248,608	+0.31(+0.39%)
Mar 14, 2019	79.82	80.00	79.12	79.33	436,059	-0.80(-1.00%)
Mar 13, 2019	80.42	80.49	79.91	80.13	498,927	+0.24(+0.29%)
Mar 12, 2019	79.77	80.47	79.59	79.89	360,664	+0.43(+0.54%)
Mar 11, 2019	78.41	79.52	77.93	79.47	594,651	+1.46(+1.87%)
Mar 08, 2019	78.43	78.43	77.55	78.01	527,041	-1.14(-1.44%)
Mar 07, 2019	79.58	79.58	78.40	79.15	490,438	-0.58(-0.73%)
Mar 06, 2019	80.94	80.94	79.50	79.73	539,706	-1.24(-1.53%)
Mar 05, 2019	81.05	81.52	80.72	80.97	351,691	-0.08(-0.10%)
Mar 04, 2019	80.90	81.35	80.26	81.05	466,221	+0.32(+0.39%)
Mar 01, 2019	81.16	81.49	79.92	80.73	475,078	+0.01(+0.01%)
Feb 28, 2019	81.56	81.56	80.44	80.73	537,973	-0.90(-1.10%)
Feb 27, 2019	81.54	81.85	81.06	81.62	519,840	+0.12(+0.14%)
Feb 26, 2019	81.90	82.64	81.36	81.50	600,107	-0.50(-0.61%)
Feb 25, 2019	81.36	82.82	80.87	82.00	876,483	+1.30(+1.61%)
Feb 22, 2019	81.80	83.14	80.51	80.70	786,748	-0.33(-0.41%)
Feb 21, 2019	79.72	81.20	79.64	81.03	952,336	+2.79(+3.56%)
Feb 20, 2019	76.88	78.43	76.82	78.25	611,597	+1.85(+2.43%)
Feb 19, 2019	75.80	76.59	75.80	76.39	538,842	+0.19(+0.25%)
Feb 15, 2019	76.47	76.91	75.82	76.20	316,755	+0.48(+0.63%)
Feb 14, 2019	75.55	76.20	75.23	75.72	346,464	-0.42(-0.55%)
Feb 13, 2019	76.63	76.86	75.66	76.14	364,998	+0.11(+0.14%)
Feb 12, 2019	74.88	76.19	74.84	76.03	301,328	+1.69(+2.28%)
Feb 11, 2019	74.26	74.54	73.73	74.34	291,223	+0.12(+0.16%)
Feb 08, 2019	73.95	74.59	73.22	74.22	285,688	+0.05(+0.07%)
Feb 07, 2019	74.85	75.24	73.58	74.17	344,541	-0.94(-1.25%)
Feb 06, 2019	74.87	75.50	74.68	75.11	494,248	-0.17(-0.23%)
Feb 05, 2019	75.10	75.33	74.60	75.28	348,640	+0.05(+0.06%)
Feb 04, 2019	74.52	75.52	74.16	75.23	499,052	+0.62(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Reliance Inc (NY: RS )

Historical Prices

Popular Pages