Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.800	9.837	8.800	9.741	42,320	+1.04(+11.94%)
Jan 28, 2016	10.50	10.50	8.200	8.702	76,275	-0.40(-4.38%)
Jan 27, 2016	9.100	9.799	8.700	9.101	52,354	+0.36(+4.14%)
Jan 26, 2016	10.00	10.30	8.500	8.739	78,620	-1.26(-12.61%)
Jan 25, 2016	11.20	11.50	10.00	10.00	63,750	-1.00(-9.09%)
Jan 22, 2016	9.000	11.10	8.894	11.00	90,007	+2.50(+29.41%)
Jan 21, 2016	8.400	9.000	8.400	8.500	47,353	+0.61(+7.73%)
Jan 20, 2016	8.499	8.499	6.900	7.890	91,421	-0.47(-5.63%)
Jan 19, 2016	9.100	9.302	8.024	8.361	50,685	-0.25(-2.89%)
Jan 15, 2016	8.700	8.610	8.610	8.610	64,680	-0.26(-2.92%)
Jan 14, 2016	7.500	9.377	7.250	8.869	101,732	+1.62(+22.42%)
Jan 13, 2016	7.400	7.800	7.224	7.245	68,460	-0.12(-1.63%)
Jan 12, 2016	8.800	8.800	7.098	7.365	125,247	-0.54(-6.84%)
Jan 11, 2016	10.30	10.50	7.436	7.906	233,169	-2.01(-20.25%)
Jan 08, 2016	10.90	11.20	9.839	9.913	222,426	-0.99(-9.06%)
Jan 07, 2016	12.30	12.60	10.70	10.90	299,266	-2.60(-19.26%)
Jan 06, 2016	14.40	14.50	13.30	13.50	116,969	-1.50(-10.00%)
Jan 05, 2016	16.30	16.60	15.00	15.00	53,112	-1.50(-9.09%)
Jan 04, 2016	17.50	17.50	15.90	16.50	64,398	-1.00(-5.71%)
Dec 31, 2015	16.10	17.50	17.50	17.50	128,510	+1.00(+6.06%)
Dec 30, 2015	15.30	16.60	15.00	16.50	117,045	+1.00(+6.45%)
Dec 29, 2015	16.30	17.10	15.00	15.50	81,092	-1.00(-6.06%)
Dec 28, 2015	17.40	17.40	16.30	16.50	78,075	-0.90(-5.17%)
Dec 24, 2015	15.90	17.40	17.40	17.40	82,020	+1.50(+9.43%)
Dec 23, 2015	13.60	16.00	13.60	15.90	97,083	+2.30(+16.91%)
Dec 22, 2015	12.70	13.70	12.70	13.60	69,264	+0.80(+6.25%)
Dec 21, 2015	12.50	13.50	12.50	12.80	89,411	-0.60(-4.48%)
Dec 18, 2015	12.30	13.40	12.20	13.40	132,647	+1.40(+11.67%)
Dec 17, 2015	12.40	12.50	12.00	12.00	46,500	-0.50(-4.00%)
Dec 16, 2015	12.20	12.50	12.10	12.50	49,094	+0.40(+3.31%)
Dec 15, 2015	12.00	12.10	12.00	12.10	49,612	+0.10(+0.83%)
Dec 14, 2015	11.90	12.10	11.90	12.00	89,006	+0.00(+0.00%)
Dec 11, 2015	11.70	12.40	11.70	12.00	81,441	+0.00(+0.00%)
Dec 10, 2015	11.90	12.30	11.80	12.00	78,948	-0.10(-0.83%)
Dec 09, 2015	12.10	12.70	11.90	12.10	150,954	+0.10(+0.83%)
Dec 08, 2015	11.60	12.40	11.25	12.00	94,069	+0.40(+3.45%)
Dec 07, 2015	14.40	14.70	11.60	11.60	157,700	-3.30(-22.15%)
Dec 04, 2015	14.50	15.00	12.70	14.90	188,803	+0.40(+2.76%)
Dec 03, 2015	14.70	14.90	14.45	14.50	82,662	+0.00(+0.00%)
Dec 02, 2015	14.60	14.60	14.40	14.50	135,268	-0.10(-0.68%)
Dec 01, 2015	15.90	16.30	14.50	14.60	92,272	-1.30(-8.18%)
Nov 30, 2015	15.40	16.10	15.30	15.90	69,207	+0.30(+1.92%)
Nov 27, 2015	15.40	15.70	15.00	15.60	37,468	+0.20(+1.30%)
Nov 25, 2015	15.10	15.40	15.40	15.40	81,760	+0.40(+2.67%)
Nov 24, 2015	13.70	15.00	12.70	15.00	214,763	+1.30(+9.49%)
Nov 23, 2015	14.50	15.70	11.30	13.70	286,284	-0.90(-6.16%)
Nov 20, 2015	17.40	17.40	14.20	14.60	268,564	-2.40(-14.12%)
Nov 19, 2015	17.50	17.80	16.90	17.00	218,845	-0.20(-1.16%)
Nov 18, 2015	17.60	17.70	17.15	17.20	144,314	+0.00(+0.00%)
Nov 17, 2015	17.60	17.70	17.00	17.20	154,675	-0.50(-2.82%)
Nov 16, 2015	18.70	19.00	17.40	17.70	105,940	-1.30(-6.84%)
Nov 13, 2015	18.70	19.60	18.40	19.00	83,910	+0.10(+0.53%)
Nov 12, 2015	17.70	19.80	17.20	18.90	223,303	+1.90(+11.18%)
Nov 11, 2015	17.50	17.70	16.95	17.00	223,868	-0.50(-2.86%)
Nov 10, 2015	18.30	18.60	17.45	17.50	148,631	-0.50(-2.78%)
Nov 09, 2015	17.70	18.30	17.50	18.00	97,132	-0.10(-0.55%)
Nov 06, 2015	18.00	18.20	17.20	18.10	102,520	+0.00(+0.00%)
Nov 05, 2015	19.50	19.50	17.50	18.10	192,128	-1.40(-7.18%)
Nov 04, 2015	20.20	20.20	19.50	19.50	114,979	-0.50(-2.50%)
Nov 03, 2015	20.20	20.60	19.50	20.00	93,425	-0.90(-4.31%)
Nov 02, 2015	21.30	21.50	19.80	20.90	123,081	-0.20(-0.95%)
Oct 30, 2015	20.20	21.40	19.80	21.10	101,347	+0.80(+3.94%)
Oct 29, 2015	21.10	21.60	20.30	20.30	50,963	-0.80(-3.79%)
Oct 28, 2015	20.90	21.60	20.40	21.10	89,425	+0.20(+0.96%)
Oct 27, 2015	22.70	22.80	20.00	20.90	173,356	-1.80(-7.93%)
Oct 26, 2015	24.40	24.40	22.40	22.70	92,983	-1.70(-6.97%)
Oct 23, 2015	24.80	24.90	23.70	24.40	63,320	+0.00(+0.00%)
Oct 22, 2015	24.70	25.50	24.20	24.40	73,464	-0.50(-2.01%)
Oct 21, 2015	26.10	26.10	24.90	24.90	60,037	-0.80(-3.11%)
Oct 20, 2015	25.70	25.90	25.30	25.70	42,113	+0.10(+0.39%)
Oct 19, 2015	27.00	27.00	25.30	25.60	75,637	-1.00(-3.76%)
Oct 16, 2015	27.70	28.10	26.32	26.60	83,430	-0.80(-2.92%)
Oct 15, 2015	28.20	28.40	26.50	27.40	53,934	-0.50(-1.79%)
Oct 14, 2015	27.00	28.38	27.00	27.90	41,985	+0.80(+2.95%)
Oct 13, 2015	29.00	29.50	27.10	27.10	61,425	-2.00(-6.87%)
Oct 12, 2015	30.30	30.80	28.50	29.10	36,691	-1.40(-4.59%)
Oct 09, 2015	30.80	31.50	30.30	30.50	50,945	-0.20(-0.65%)
Oct 08, 2015	31.30	32.30	30.50	30.70	64,389	-1.10(-3.46%)
Oct 07, 2015	29.70	32.60	29.70	31.80	84,295	+2.10(+7.07%)
Oct 06, 2015	28.90	30.50	28.20	29.70	65,468	+0.70(+2.41%)
Oct 05, 2015	25.10	29.15	24.70	29.00	109,089	+4.30(+17.41%)
Oct 02, 2015	24.30	24.90	23.90	24.70	45,857	+0.40(+1.65%)
Oct 01, 2015	25.00	25.60	24.30	24.30	29,392	-0.60(-2.41%)
Sep 30, 2015	25.50	25.90	24.20	24.90	53,393	-0.60(-2.35%)
Sep 29, 2015	25.50	26.60	25.20	25.50	28,898	-0.20(-0.78%)
Sep 28, 2015	26.60	26.60	25.00	25.70	59,659	-0.70(-2.65%)
Sep 25, 2015	26.90	27.20	25.50	26.40	39,749	+0.40(+1.54%)
Sep 24, 2015	25.60	26.00	25.50	26.00	25,350	+0.10(+0.39%)
Sep 23, 2015	26.70	27.00	25.80	25.90	33,386	-0.70(-2.63%)
Sep 22, 2015	27.50	27.80	26.50	26.60	45,147	-1.30(-4.66%)
Sep 21, 2015	28.10	29.30	27.50	27.90	27,167	-0.30(-1.06%)
Sep 18, 2015	29.00	29.40	27.70	28.20	63,547	-0.60(-2.08%)
Sep 17, 2015	27.90	29.90	27.60	28.80	54,917	+1.10(+3.97%)
Sep 16, 2015	27.00	28.20	27.00	27.70	80,946	+0.80(+2.97%)
Sep 15, 2015	24.94	27.10	24.85	26.90	44,770	+1.47(+5.77%)
Sep 14, 2015	25.92	25.92	24.94	25.43	48,632	-0.29(-1.14%)
Sep 11, 2015	26.31	26.31	25.43	25.73	48,171	-0.98(-3.66%)
Sep 10, 2015	26.41	26.90	25.63	26.70	50,590	+0.00(+0.00%)
Sep 09, 2015	27.10	27.58	26.70	26.70	30,729	-0.29(-1.09%)
Sep 08, 2015	26.61	27.49	26.61	27.00	32,217	+0.29(+1.10%)
Sep 04, 2015	26.22	26.70	26.70	26.70	29,953	-0.29(-1.09%)
Sep 03, 2015	27.39	27.83	26.70	27.00	45,852	+0.10(+0.36%)
Sep 02, 2015	26.70	27.00	26.22	26.90	68,790	+0.39(+1.48%)
Sep 01, 2015	27.39	27.39	26.22	26.51	52,308	-0.98(-3.56%)
Aug 31, 2015	27.29	27.88	26.22	27.49	48,393	+0.49(+1.81%)
Aug 28, 2015	26.80	27.68	26.61	27.00	55,520	+0.29(+1.10%)
Aug 27, 2015	25.82	26.70	25.53	26.70	72,345	+0.88(+3.41%)
Aug 26, 2015	28.37	28.47	25.24	25.82	136,605	-1.96(-7.04%)
Aug 25, 2015	29.35	29.35	26.61	27.78	140,391	+0.88(+3.27%)
Aug 24, 2015	27.58	28.07	24.26	26.90	133,230	-1.66(-5.82%)
Aug 21, 2015	27.39	29.05	27.29	28.56	113,874	+0.10(+0.34%)
Aug 20, 2015	31.11	31.69	27.39	28.47	201,059	-2.64(-8.49%)
Aug 19, 2015	32.48	32.80	30.81	31.11	83,996	-1.57(-4.79%)
Aug 18, 2015	33.65	33.75	32.38	32.67	66,533	-0.98(-2.91%)
Aug 17, 2015	33.45	33.75	32.77	33.65	24,927	+0.20(+0.58%)
Aug 14, 2015	33.06	33.75	32.57	33.45	29,661	+0.68(+2.09%)
Aug 13, 2015	33.75	33.94	32.38	32.77	58,273	-0.98(-2.90%)
Aug 12, 2015	34.33	34.33	32.96	33.75	79,134	-0.88(-2.54%)
Aug 11, 2015	35.70	35.90	34.29	34.63	43,354	-1.17(-3.28%)
Aug 10, 2015	35.12	36.00	34.92	35.80	54,833	+0.59(+1.67%)
Aug 07, 2015	35.41	36.68	34.82	35.21	49,344	-0.10(-0.28%)
Aug 06, 2015	35.21	35.90	34.33	35.31	42,668	+0.00(+0.00%)
Aug 05, 2015	35.21	35.90	34.73	35.31	45,769	+0.49(+1.40%)
Aug 04, 2015	36.19	36.29	34.43	34.82	56,642	-1.27(-3.52%)
Aug 03, 2015	36.29	38.54	35.61	36.09	62,707	-0.10(-0.27%)
Jul 31, 2015	36.39	36.39	35.21	36.19	60,160	+0.00(+0.00%)
Jul 30, 2015	36.68	37.66	35.21	36.19	60,281	-0.98(-2.63%)
Jul 29, 2015	35.90	37.46	35.90	37.17	57,822	+1.08(+2.98%)
Jul 28, 2015	37.17	37.27	35.41	36.09	76,416	-0.88(-2.38%)
Jul 27, 2015	37.86	38.54	36.68	36.98	58,189	-1.57(-4.06%)
Jul 24, 2015	39.13	39.42	37.56	38.54	80,453	-0.68(-1.75%)
Jul 23, 2015	40.79	41.15	38.83	39.23	75,057	-1.66(-4.07%)
Jul 22, 2015	42.75	43.53	40.79	40.89	59,542	-1.76(-4.13%)
Jul 21, 2015	42.65	44.12	42.06	42.65	68,292	+0.10(+0.23%)
Jul 20, 2015	42.55	43.63	41.77	42.55	112,850	+0.20(+0.46%)
Jul 17, 2015	39.62	43.63	39.62	42.36	205,217	+2.93(+7.44%)
Jul 16, 2015	38.25	39.67	38.15	39.42	91,029	+1.17(+3.07%)
Jul 15, 2015	38.34	38.74	37.86	38.25	64,821	+0.10(+0.26%)
Jul 14, 2015	38.74	38.74	37.76	38.15	78,456	-0.49(-1.27%)
Jul 13, 2015	36.98	39.42	36.49	38.64	192,193	+2.54(+7.05%)
Jul 10, 2015	34.43	36.19	33.94	36.09	97,777	+2.35(+6.96%)
Jul 09, 2015	33.75	34.24	33.17	33.75	72,263	+0.39(+1.17%)
Jul 08, 2015	34.24	34.73	33.06	33.36	81,744	-1.17(-3.40%)
Jul 07, 2015	33.94	34.73	32.67	34.53	96,237	+0.59(+1.73%)
Jul 06, 2015	34.82	35.21	32.96	33.94	112,590	-1.66(-4.67%)
Jul 02, 2015	36.29	35.61	35.61	35.61	66,684	-0.78(-2.15%)
Jul 01, 2015	36.68	38.25	36.00	36.39	95,294	+0.00(+0.00%)
Jun 30, 2015	37.07	37.95	35.90	36.39	89,355	-0.59(-1.59%)
Jun 29, 2015	38.44	38.44	36.49	36.98	106,100	-1.76(-4.55%)
Jun 26, 2015	37.86	38.74	37.56	38.74	164,612	+1.08(+2.86%)
Jun 25, 2015	38.05	38.83	37.37	37.66	83,671	-0.10(-0.26%)
Jun 24, 2015	37.27	38.15	37.17	37.76	111,021	+0.49(+1.31%)
Jun 23, 2015	36.88	37.27	36.39	37.27	78,804	+0.39(+1.06%)
Jun 22, 2015	38.05	38.25	36.83	36.88	55,972	-0.78(-2.08%)
Jun 19, 2015	38.05	38.25	37.37	37.66	113,396	+0.00(+0.00%)
Jun 18, 2015	36.68	37.86	36.39	37.66	92,964	+1.37(+3.77%)
Jun 17, 2015	36.00	37.02	35.80	36.29	84,454	+0.49(+1.37%)
Jun 16, 2015	36.09	36.49	34.82	35.80	61,008	-0.10(-0.27%)
Jun 15, 2015	34.55	35.61	34.07	35.90	83,154	+0.96(+2.75%)
Jun 12, 2015	33.88	34.94	33.69	34.94	48,736	+1.15(+3.42%)
Jun 11, 2015	34.07	34.65	33.30	33.78	95,107	-0.38(-1.13%)
Jun 10, 2015	33.78	34.55	33.69	34.17	36,135	+0.38(+1.14%)
Jun 09, 2015	34.55	34.94	33.49	33.78	64,551	-0.96(-2.77%)
Jun 08, 2015	34.74	35.51	34.36	34.74	39,454	-0.10(-0.28%)
Jun 05, 2015	33.69	35.03	33.69	34.84	49,795	+0.87(+2.55%)
Jun 04, 2015	34.36	34.94	33.69	33.97	53,007	-0.87(-2.49%)
Jun 03, 2015	34.94	35.61	34.36	34.84	73,848	-0.29(-0.82%)
Jun 02, 2015	34.46	35.51	33.88	35.13	91,621	+0.58(+1.67%)
Jun 01, 2015	32.92	34.65	32.43	34.55	79,028	+1.64(+4.97%)
May 29, 2015	32.34	33.11	31.86	32.92	69,712	+0.29(+0.88%)
May 28, 2015	32.43	33.49	31.76	32.63	93,075	-0.10(-0.29%)
May 27, 2015	33.30	33.78	32.43	32.72	126,179	-0.77(-2.30%)
May 26, 2015	34.17	34.26	32.82	33.49	78,272	-0.77(-2.25%)
May 22, 2015	34.46	34.26	34.26	34.26	95,215	+0.48(+1.42%)
May 21, 2015	34.94	34.94	33.45	33.78	76,745	-0.19(-0.57%)
May 20, 2015	34.17	34.46	33.69	33.97	62,158	+0.00(+0.00%)
May 19, 2015	34.46	34.74	33.69	33.97	82,628	-0.48(-1.40%)
May 18, 2015	35.32	35.61	34.17	34.46	113,099	-0.77(-2.19%)
May 15, 2015	36.38	36.48	34.26	35.23	143,236	-1.35(-3.68%)
May 14, 2015	36.67	37.25	36.09	36.57	86,292	+0.29(+0.80%)
May 13, 2015	36.28	37.82	36.09	36.28	120,909	+0.67(+1.89%)
May 12, 2015	36.19	36.51	35.42	35.61	54,040	-0.48(-1.33%)
May 11, 2015	36.38	36.96	36.00	36.09	65,355	+0.19(+0.54%)
May 08, 2015	36.00	36.19	35.61	35.90	44,634	+0.48(+1.36%)
May 07, 2015	35.61	35.61	35.13	35.42	62,565	-0.29(-0.81%)
May 06, 2015	36.57	36.86	35.51	35.71	57,167	-0.48(-1.33%)
May 05, 2015	36.57	37.05	35.90	36.19	65,116	-0.29(-0.79%)
May 04, 2015	36.57	37.63	36.28	36.48	56,848	-0.10(-0.26%)
May 01, 2015	36.57	37.05	36.57	36.57	57,008	+0.10(+0.26%)
Apr 30, 2015	37.34	37.34	36.09	36.48	88,747	-0.87(-2.32%)
Apr 29, 2015	37.73	38.50	36.96	37.34	124,041	-0.96(-2.51%)
Apr 28, 2015	37.44	38.31	37.25	38.31	73,665	+0.77(+2.05%)
Apr 27, 2015	38.11	38.40	37.34	37.54	67,947	-0.77(-2.01%)
Apr 24, 2015	38.02	38.88	37.73	38.31	58,260	+0.29(+0.76%)
Apr 23, 2015	37.54	38.40	37.54	38.02	56,886	+0.38(+1.02%)
Apr 22, 2015	38.02	38.50	37.34	37.63	64,299	-0.19(-0.51%)
Apr 21, 2015	38.31	38.79	37.25	37.82	62,022	-0.58(-1.50%)
Apr 20, 2015	38.69	39.13	38.11	38.40	51,442	-0.29(-0.75%)
Apr 17, 2015	39.17	39.46	37.63	38.69	119,008	-0.58(-1.47%)
Apr 16, 2015	39.36	39.94	39.22	39.27	60,380	+0.00(+0.00%)
Apr 15, 2015	38.98	39.65	38.98	39.27	108,821	+0.10(+0.25%)
Apr 14, 2015	39.46	39.61	38.98	39.17	62,438	+0.10(+0.25%)
Apr 13, 2015	39.46	40.33	39.08	39.08	52,991	-0.19(-0.49%)
Apr 10, 2015	39.46	39.85	38.83	39.27	89,192	+0.10(+0.25%)
Apr 09, 2015	39.36	40.23	38.88	39.17	77,526	+0.00(+0.00%)
Apr 08, 2015	39.46	40.04	39.08	39.17	57,530	-0.10(-0.24%)
Apr 07, 2015	40.52	41.48	38.50	39.27	547,137	-1.16(-2.86%)
Apr 06, 2015	39.46	40.81	39.17	40.42	55,179	+0.87(+2.19%)
Apr 02, 2015	39.85	39.56	39.56	39.56	86,633	-0.58(-1.44%)
Apr 01, 2015	39.65	40.13	39.08	40.13	78,456	-0.10(-0.24%)
Mar 31, 2015	40.33	40.42	39.46	40.23	62,485	-0.38(-0.95%)
Mar 30, 2015	40.90	41.58	40.33	40.62	58,046	-0.29(-0.71%)
Mar 27, 2015	40.42	41.77	40.04	40.90	67,241	+0.39(+0.95%)
Mar 26, 2015	41.10	42.53	40.18	40.52	48,625	-0.96(-2.32%)
Mar 25, 2015	42.83	42.93	41.00	41.48	42,912	-1.15(-2.71%)
Mar 24, 2015	42.83	43.12	41.67	42.64	52,714	-0.58(-1.34%)
Mar 23, 2015	43.02	43.50	42.54	43.21	70,279	-0.10(-0.22%)
Mar 20, 2015	44.27	44.47	42.54	43.31	158,996	-0.58(-1.32%)
Mar 19, 2015	41.00	44.37	41.00	43.89	120,625	+2.50(+6.05%)
Mar 18, 2015	40.90	42.16	40.42	41.39	64,274	+0.29(+0.70%)
Mar 17, 2015	39.58	41.48	39.20	41.10	53,231	+1.42(+3.59%)
Mar 16, 2015	40.91	40.91	38.06	39.67	47,624	-1.04(-2.56%)
Mar 13, 2015	39.20	40.91	39.20	40.72	55,548	+1.23(+3.12%)
Mar 12, 2015	38.72	39.63	38.72	39.48	47,304	+0.85(+2.21%)
Mar 11, 2015	38.06	38.72	36.73	38.63	65,799	+0.95(+2.52%)
Mar 10, 2015	38.82	39.01	37.30	37.68	85,480	-1.33(-3.41%)
Mar 09, 2015	40.43	40.57	38.72	39.01	72,907	-1.33(-3.29%)
Mar 06, 2015	41.19	42.33	40.24	40.34	73,694	-1.23(-2.97%)
Mar 05, 2015	43.37	43.56	41.43	41.57	92,225	-1.71(-3.95%)
Mar 04, 2015	42.71	43.66	41.86	43.28	76,278	+0.57(+1.33%)
Mar 03, 2015	42.14	43.37	41.76	42.71	64,374	+0.76(+1.81%)
Mar 02, 2015	41.29	42.71	40.81	41.95	68,871	+0.66(+1.61%)
Feb 27, 2015	43.66	43.66	41.19	41.29	116,135	-2.28(-5.23%)
Feb 26, 2015	41.86	44.42	41.48	43.56	100,987	+1.71(+4.08%)
Feb 25, 2015	39.48	42.05	39.01	41.86	115,340	+2.37(+6.01%)
Feb 24, 2015	39.39	39.86	38.15	39.48	86,331	+0.38(+0.97%)
Feb 23, 2015	40.62	40.72	38.31	39.10	92,529	-1.90(-4.63%)
Feb 20, 2015	40.15	41.10	39.48	41.00	102,251	+1.04(+2.61%)
Feb 19, 2015	38.63	40.34	38.06	39.96	72,351	+1.14(+2.93%)
Feb 18, 2015	38.72	38.91	37.96	38.82	43,416	+0.09(+0.25%)
Feb 17, 2015	38.82	38.91	37.96	38.72	55,338	-0.38(-0.97%)
Feb 13, 2015	37.49	39.10	39.10	39.10	73,416	+1.80(+4.83%)
Feb 12, 2015	38.34	39.77	37.11	37.30	71,911	-0.28(-0.76%)
Feb 11, 2015	38.25	38.72	36.92	37.58	125,592	-1.14(-2.94%)
Feb 10, 2015	40.81	41.19	38.06	38.72	106,731	-1.80(-4.45%)
Feb 09, 2015	40.24	41.76	39.70	40.53	92,727	-0.09(-0.23%)
Feb 06, 2015	44.04	44.04	40.15	40.62	114,978	-2.18(-5.10%)
Feb 05, 2015	40.91	42.90	40.53	42.80	124,742	+2.66(+6.62%)
Feb 04, 2015	39.77	41.00	38.44	40.15	252,049	+1.04(+2.67%)
Feb 03, 2015	37.21	39.67	37.02	39.10	172,550	+2.37(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Navios Maritime Holdings Inc (NY: NM )

Historical Prices

Popular Pages