Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.03	13.10	12.84	13.00	7,872,546	-0.04(-0.31%)
Jan 30, 2017	13.13	13.13	12.80	13.04	3,444,648	-0.13(-0.99%)
Jan 27, 2017	13.32	13.32	13.10	13.17	3,180,657	-0.21(-1.57%)
Jan 26, 2017	13.44	13.56	13.30	13.38	3,888,013	+0.00(+0.00%)
Jan 25, 2017	13.32	13.52	13.29	13.38	5,609,380	+0.17(+1.29%)
Jan 24, 2017	13.59	13.63	13.19	13.21	6,834,870	-0.26(-1.93%)
Jan 23, 2017	13.26	13.56	13.22	13.47	6,787,486	+0.22(+1.66%)
Jan 20, 2017	13.20	13.33	13.16	13.25	6,637,477	+0.06(+0.45%)
Jan 19, 2017	13.00	13.22	13.00	13.19	4,479,740	+0.19(+1.46%)
Jan 18, 2017	12.70	13.08	12.63	13.00	5,171,456	+0.25(+1.96%)
Jan 17, 2017	12.65	12.84	12.62	12.75	5,039,268	-0.01(-0.08%)
Jan 13, 2017		12.76	12.76	12.76	0	+0.76(+6.33%)
Jan 12, 2017	11.65	12.03	11.65	12.00	4,948,686	+0.11(+0.93%)
Jan 11, 2017	12.00	12.05	11.49	11.89	8,445,973	-0.13(-1.08%)
Jan 10, 2017	12.13	12.21	11.87	12.02	4,226,985	-0.10(-0.83%)
Jan 09, 2017	12.34	12.44	11.89	12.12	13,307,642	-0.35(-2.81%)
Jan 06, 2017	12.58	12.67	12.16	12.47	15,837,991	-0.54(-4.15%)
Jan 05, 2017	13.01	13.14	12.89	13.01	4,576,757	+0.00(+0.00%)
Jan 04, 2017	12.65	13.10	12.65	13.01	4,294,131	+0.29(+2.28%)
Jan 03, 2017	13.13	13.18	12.57	12.72	6,143,614	-0.32(-2.45%)
Dec 30, 2016		13.04	13.04	13.04	0	+0.01(+0.08%)
Dec 29, 2016	13.06	13.20	12.96	13.03	2,626,610	-0.05(-0.38%)
Dec 28, 2016	13.34	13.46	13.03	13.08	2,593,719	-0.17(-1.28%)
Dec 27, 2016	13.19	13.31	13.15	13.25	1,875,237	+0.06(+0.45%)
Dec 23, 2016		13.19	13.19	13.19	0	+0.07(+0.53%)
Dec 22, 2016	13.29	13.40	13.03	13.12	2,573,326	-0.16(-1.20%)
Dec 21, 2016	13.30	13.38	13.03	13.28	6,166,862	-0.13(-0.97%)
Dec 20, 2016	13.11	13.55	13.04	13.41	4,993,324	+0.26(+1.98%)
Dec 19, 2016	13.19	13.25	12.91	13.15	2,908,067	+0.00(+0.00%)
Dec 16, 2016	13.02	13.24	12.90	13.15	7,323,241	+0.12(+0.92%)
Dec 15, 2016	13.23	13.23	12.87	13.03	6,930,001	-0.30(-2.25%)
Dec 14, 2016	13.48	13.54	13.22	13.33	4,337,052	-0.16(-1.19%)
Dec 13, 2016	13.45	13.62	13.31	13.49	5,196,294	+0.01(+0.07%)
Dec 12, 2016	13.75	13.77	13.45	13.48	5,520,003	-0.33(-2.39%)
Dec 09, 2016	13.89	13.98	13.69	13.81	3,658,509	-0.03(-0.22%)
Dec 08, 2016	13.98	14.01	13.67	13.84	7,132,829	-0.01(-0.07%)
Dec 07, 2016	13.80	14.10	13.65	13.85	9,621,194	+0.07(+0.51%)
Dec 06, 2016	13.74	13.82	13.43	13.78	12,021,850	+0.41(+3.07%)
Dec 05, 2016	13.08	13.70	13.00	13.37	11,039,244	+0.04(+0.30%)
Dec 02, 2016	11.51	13.57	11.49	13.33	43,449,412	+1.85(+16.11%)
Dec 01, 2016	11.54	11.65	11.17	11.48	10,938,655	-0.14(-1.20%)
Nov 30, 2016	11.20	12.05	11.20	11.62	15,030,689	+0.40(+3.57%)
Nov 29, 2016	11.61	11.64	11.17	11.22	6,726,210	-0.14(-1.23%)
Nov 28, 2016	11.03	11.41	11.00	11.36	5,164,724	+0.30(+2.71%)
Nov 25, 2016	11.02	11.14	10.94	11.06	1,073,386	+0.08(+0.73%)
Nov 23, 2016		10.98	10.98	10.98	0	+0.02(+0.18%)
Nov 22, 2016	11.18	11.23	10.91	10.96	3,702,019	-0.18(-1.62%)
Nov 21, 2016	11.31	11.41	11.08	11.14	4,460,733	-0.20(-1.76%)
Nov 18, 2016	11.11	11.35	10.95	11.34	6,161,125	+0.28(+2.53%)
Nov 17, 2016	11.00	11.15	10.77	11.06	3,961,063	+0.07(+0.64%)
Nov 16, 2016	10.83	11.04	10.72	10.99	7,393,974	+0.10(+0.92%)
Nov 15, 2016	10.68	10.96	10.59	10.89	6,415,028	+0.23(+2.16%)
Nov 14, 2016	11.00	11.07	10.60	10.66	10,121,871	-0.30(-2.74%)
Nov 11, 2016	10.42	11.05	10.38	10.96	10,164,480	+0.54(+5.18%)
Nov 10, 2016	10.44	10.68	10.15	10.42	7,397,146	-0.01(-0.10%)
Nov 09, 2016	10.25	10.47	10.16	10.43	5,033,836	-0.08(-0.76%)
Nov 08, 2016	10.55	10.60	10.40	10.51	4,889,166	-0.07(-0.66%)
Nov 07, 2016	10.85	10.90	10.51	10.58	5,562,444	-0.09(-0.84%)
Nov 04, 2016	10.48	11.12	10.48	10.67	9,356,395	+0.23(+2.20%)
Nov 03, 2016	10.61	10.67	10.42	10.44	6,689,728	-0.15(-1.42%)
Nov 02, 2016	11.15	11.16	10.56	10.59	10,216,209	-0.58(-5.19%)
Nov 01, 2016	11.32	11.32	10.99	11.17	8,185,565	-0.16(-1.41%)
Oct 31, 2016	11.38	11.44	11.19	11.33	5,392,824	-0.14(-1.22%)
Oct 28, 2016	11.30	11.63	11.21	11.47	9,148,590	+0.13(+1.15%)
Oct 27, 2016	11.67	11.83	11.31	11.34	13,142,275	-0.43(-3.65%)
Oct 26, 2016	11.28	11.80	11.15	11.77	21,932,232	-0.41(-3.37%)
Oct 25, 2016	12.88	12.93	12.08	12.18	13,798,468	-0.62(-4.84%)
Oct 24, 2016	12.80	12.93	12.64	12.80	5,165,089	+0.16(+1.27%)
Oct 21, 2016	12.77	12.85	12.50	12.64	4,596,196	-0.18(-1.40%)
Oct 20, 2016	12.83	12.92	12.73	12.82	2,933,447	+0.01(+0.08%)
Oct 19, 2016	12.44	13.02	12.37	12.81	6,945,077	+0.31(+2.48%)
Oct 18, 2016	12.53	12.94	12.44	12.50	4,557,913	+0.12(+0.97%)
Oct 17, 2016	12.34	12.65	12.25	12.38	11,311,923	-0.45(-3.51%)
Oct 14, 2016	13.22	13.40	12.76	12.83	5,460,489	-0.34(-2.58%)
Oct 13, 2016	13.26	13.27	12.88	13.17	3,655,723	-0.16(-1.20%)
Oct 12, 2016	13.60	13.62	13.28	13.33	5,337,430	-0.39(-2.84%)
Oct 11, 2016	14.09	14.09	13.49	13.72	5,584,907	-0.37(-2.63%)
Oct 10, 2016	14.32	14.34	13.97	14.09	3,081,165	-0.23(-1.61%)
Oct 07, 2016	14.46	14.54	14.18	14.32	2,687,458	-0.10(-0.69%)
Oct 06, 2016	14.63	14.70	14.32	14.42	3,204,035	-0.35(-2.37%)
Oct 05, 2016	14.74	14.82	14.65	14.77	3,032,358	+0.10(+0.68%)
Oct 04, 2016	14.71	14.95	14.60	14.67	10,229,823	+0.51(+3.60%)
Oct 03, 2016	14.32	14.32	13.93	14.16	6,314,156	-0.17(-1.19%)
Sep 30, 2016	14.15	14.47	14.12	14.33	4,709,212	+0.19(+1.34%)
Sep 29, 2016	14.40	14.50	14.06	14.14	3,450,635	-0.27(-1.87%)
Sep 28, 2016	14.22	14.44	14.04	14.41	3,801,214	+0.27(+1.91%)
Sep 27, 2016	13.97	14.19	13.88	14.14	2,140,315	+0.15(+1.07%)
Sep 26, 2016	14.00	14.12	13.88	13.99	3,592,439	-0.10(-0.71%)
Sep 23, 2016	13.99	14.57	13.99	14.09	5,348,079	+0.08(+0.57%)
Sep 22, 2016	13.77	14.16	13.75	14.01	7,999,416	+0.33(+2.41%)
Sep 21, 2016	13.69	13.75	13.44	13.68	4,561,945	+0.03(+0.22%)
Sep 20, 2016	13.55	13.71	13.45	13.65	3,119,444	+0.16(+1.19%)
Sep 19, 2016	13.46	13.65	13.34	13.49	4,522,250	+0.04(+0.30%)
Sep 16, 2016	13.44	13.69	13.32	13.45	6,172,466	+0.14(+1.05%)
Sep 15, 2016	13.31	13.55	13.12	13.31	7,789,902	+0.00(+0.00%)
Sep 14, 2016	14.08	14.14	13.12	13.31	10,393,076	-0.79(-5.60%)
Sep 13, 2016	14.10	14.44	13.50	14.10	7,500,360	-0.19(-1.33%)
Sep 12, 2016	14.12	14.49	13.99	14.29	6,783,299	+0.67(+4.92%)
Sep 09, 2016	14.15	14.21	13.61	13.62	5,108,040	-0.66(-4.62%)
Sep 08, 2016	14.53	14.65	14.22	14.28	3,995,925	-0.35(-2.39%)
Sep 07, 2016	14.59	14.98	14.20	14.63	5,573,436	+0.11(+0.76%)
Sep 06, 2016	14.63	14.67	14.37	14.52	4,405,165	+0.09(+0.62%)
Sep 02, 2016	14.44	14.43	14.43	14.43	2,483,500	+0.05(+0.35%)
Sep 01, 2016	13.98	14.41	13.98	14.38	3,445,095	+0.38(+2.71%)
Aug 31, 2016	14.22	14.27	13.90	14.00	3,605,738	-0.27(-1.89%)
Aug 30, 2016	14.57	14.57	14.27	14.27	2,623,444	-0.17(-1.18%)
Aug 29, 2016	14.15	14.51	13.90	14.44	5,325,571	+0.32(+2.27%)
Aug 26, 2016	14.23	14.59	14.03	14.12	5,108,908	-0.10(-0.70%)
Aug 25, 2016	13.90	14.29	13.89	14.22	3,774,966	+0.31(+2.23%)
Aug 24, 2016	14.07	14.20	13.80	13.91	4,488,120	-0.22(-1.56%)
Aug 23, 2016	13.75	14.24	13.75	14.13	5,989,510	+0.45(+3.29%)
Aug 22, 2016	13.35	13.75	13.31	13.68	5,367,205	+0.33(+2.47%)
Aug 19, 2016	12.96	13.44	12.96	13.35	3,574,366	+0.42(+3.25%)
Aug 18, 2016	12.97	13.19	12.93	12.93	2,078,607	-0.09(-0.69%)
Aug 17, 2016	12.93	13.10	12.77	13.02	4,712,998	-0.09(-0.69%)
Aug 16, 2016	13.21	13.25	13.02	13.11	5,947,536	-0.12(-0.91%)
Aug 15, 2016	13.22	13.40	13.19	13.23	2,375,497	+0.03(+0.23%)
Aug 12, 2016	13.32	13.35	13.13	13.20	4,318,641	-0.11(-0.83%)
Aug 11, 2016	13.50	13.50	13.28	13.31	2,026,082	-0.06(-0.45%)
Aug 10, 2016	13.34	13.54	13.31	13.37	3,345,547	+0.00(+0.00%)
Aug 09, 2016	13.55	13.64	13.33	13.37	4,649,533	-0.18(-1.33%)
Aug 08, 2016	13.62	13.71	13.35	13.55	2,561,266	-0.05(-0.37%)
Aug 05, 2016	13.91	13.94	13.56	13.60	3,829,712	-0.22(-1.59%)
Aug 04, 2016	13.67	14.02	13.46	13.82	6,700,314	+0.13(+0.95%)
Aug 03, 2016	13.09	13.69	13.09	13.69	6,708,007	+0.56(+4.27%)
Aug 02, 2016	13.38	13.47	12.91	13.13	7,102,428	-0.37(-2.74%)
Aug 01, 2016	13.60	13.71	13.42	13.50	7,176,182	-0.10(-0.74%)
Jul 29, 2016	13.37	13.78	13.37	13.60	5,363,082	+0.42(+3.19%)
Jul 28, 2016	13.08	13.21	13.02	13.18	4,345,044	+0.06(+0.46%)
Jul 27, 2016	13.11	13.17	12.99	13.12	4,704,047	-0.05(-0.38%)
Jul 26, 2016	13.25	13.52	13.09	13.17	11,723,925	+0.17(+1.31%)
Jul 25, 2016	12.20	13.18	12.04	13.00	11,816,441	+0.72(+5.86%)
Jul 22, 2016	11.61	12.70	11.61	12.28	26,726,384	+0.28(+2.33%)
Jul 21, 2016	12.40	13.62	11.97	12.00	31,230,402	-0.35(-2.83%)
Jul 20, 2016	12.50	12.57	12.23	12.35	8,145,457	-0.15(-1.20%)
Jul 19, 2016	12.79	12.95	12.49	12.50	9,468,288	-0.31(-2.42%)
Jul 18, 2016	13.00	13.10	12.59	12.81	8,497,105	-0.17(-1.31%)
Jul 15, 2016	13.04	13.15	12.95	12.98	3,850,037	-0.06(-0.46%)
Jul 14, 2016	13.33	13.35	13.02	13.04	5,736,999	-0.17(-1.29%)
Jul 13, 2016	13.57	13.70	12.94	13.21	11,033,494	+0.14(+1.07%)
Jul 12, 2016	13.06	13.18	12.95	13.07	7,230,470	+0.03(+0.23%)
Jul 11, 2016	13.22	13.30	13.03	13.04	5,846,152	-0.24(-1.81%)
Jul 08, 2016	12.89	13.30	12.84	13.28	6,083,002	+0.44(+3.43%)
Jul 07, 2016	12.65	12.97	12.65	12.84	4,210,668	+0.21(+1.66%)
Jul 06, 2016	12.61	12.75	12.41	12.63	6,473,887	-0.07(-0.55%)
Jul 05, 2016	12.37	12.78	12.21	12.70	4,550,928	+0.24(+1.93%)
Jul 01, 2016	12.35	12.46	12.46	12.46	5,998,100	+0.01(+0.08%)
Jun 30, 2016	12.50	12.68	12.19	12.45	8,609,339	-0.07(-0.56%)
Jun 29, 2016	12.25	12.86	12.14	12.52	7,756,920	+0.46(+3.81%)
Jun 28, 2016	11.80	12.10	11.67	12.06	6,939,269	+0.57(+4.96%)
Jun 27, 2016	12.14	12.15	11.24	11.49	8,348,013	-0.25(-2.13%)
Jun 24, 2016	11.58	12.10	11.50	11.74	9,577,748	-0.46(-3.77%)
Jun 23, 2016	11.84	12.21	11.79	12.20	4,334,349	+0.44(+3.74%)
Jun 22, 2016	11.84	11.86	11.63	11.76	3,114,289	-0.01(-0.08%)
Jun 21, 2016	11.83	11.90	11.57	11.77	3,916,012	-0.05(-0.42%)
Jun 20, 2016	11.70	12.02	11.66	11.82	5,310,208	+0.26(+2.25%)
Jun 17, 2016	11.54	11.62	11.38	11.56	4,434,163	+0.01(+0.09%)
Jun 16, 2016	11.19	11.73	11.05	11.55	6,379,519	+0.31(+2.76%)
Jun 15, 2016	11.12	11.49	11.07	11.24	4,112,539	+0.17(+1.54%)
Jun 14, 2016	11.25	11.37	11.02	11.07	3,914,884	-0.16(-1.42%)
Jun 13, 2016	11.67	11.73	11.19	11.23	6,331,818	-0.37(-3.19%)
Jun 10, 2016	11.84	11.87	11.50	11.60	6,802,551	-0.35(-2.93%)
Jun 09, 2016	12.21	12.55	11.94	11.95	8,115,761	+0.14(+1.19%)
Jun 08, 2016	12.08	12.24	11.81	11.81	5,101,864	-0.27(-2.24%)
Jun 07, 2016	12.25	12.62	11.97	12.08	7,400,123	-0.09(-0.74%)
Jun 06, 2016	12.49	12.50	12.06	12.17	8,009,672	-0.35(-2.80%)
Jun 03, 2016	12.21	12.79	12.03	12.52	7,871,603	+0.36(+2.96%)
Jun 02, 2016	12.08	12.36	11.98	12.16	5,787,101	+0.12(+1.00%)
Jun 01, 2016	11.79	12.16	11.52	12.04	7,850,891	+0.25(+2.12%)
May 31, 2016	11.50	11.85	11.49	11.79	7,105,687	+0.37(+3.24%)
May 27, 2016	11.24	11.42	11.42	11.42	5,726,600	+0.18(+1.60%)
May 26, 2016	11.01	11.48	10.98	11.24	7,415,165	+0.23(+2.09%)
May 25, 2016	10.92	11.09	10.86	11.01	6,274,326	+0.12(+1.10%)
May 24, 2016	10.86	10.96	10.66	10.89	5,156,524	+0.06(+0.55%)
May 23, 2016	10.86	10.99	10.79	10.83	5,612,591	+0.06(+0.56%)
May 20, 2016	10.57	10.82	10.51	10.77	5,287,062	+0.21(+1.99%)
May 19, 2016	10.47	10.68	10.35	10.56	4,974,612	-0.03(-0.28%)
May 18, 2016	10.49	10.70	10.35	10.59	7,671,155	+0.00(+0.00%)
May 17, 2016	10.59	10.78	10.49	10.59	26,671,176	+0.61(+6.11%)
May 16, 2016	10.10	10.19	9.870	9.980	7,084,581	-0.12(-1.19%)
May 13, 2016	10.12	10.30	10.07	10.10	9,931,987	+0.01(+0.10%)
May 12, 2016	10.07	10.24	9.970	10.09	11,509,969	+0.10(+1.00%)
May 11, 2016	9.880	10.24	9.800	9.990	15,351,438	+0.07(+0.71%)
May 10, 2016	9.730	10.03	9.500	9.920	6,792,485	+0.19(+1.95%)
May 09, 2016	9.630	9.780	9.340	9.730	12,744,976	+0.06(+0.62%)
May 06, 2016	9.260	9.700	9.180	9.670	8,656,400	+0.33(+3.53%)
May 05, 2016	9.300	9.370	9.100	9.340	10,200,559	+0.06(+0.65%)
May 04, 2016	8.820	9.340	8.800	9.280	12,905,727	+0.60(+6.91%)
May 03, 2016	8.920	9.100	8.575	8.680	12,804,474	-0.33(-3.66%)
May 02, 2016	9.900	9.920	8.970	9.010	17,717,022	-0.92(-9.26%)
Apr 29, 2016	10.65	10.65	9.770	9.930	29,838,976	+0.49(+5.19%)
Apr 28, 2016	9.450	9.650	9.380	9.440	13,786,908	-0.01(-0.11%)
Apr 27, 2016	9.350	9.610	9.290	9.450	8,561,838	+0.07(+0.75%)
Apr 26, 2016	9.380	9.550	9.234	9.380	5,902,615	+0.01(+0.11%)
Apr 25, 2016	9.330	9.520	9.200	9.370	9,059,058	+0.04(+0.43%)
Apr 22, 2016	9.140	9.450	9.090	9.330	6,016,949	+0.15(+1.63%)
Apr 21, 2016	8.990	9.300	8.990	9.180	9,051,989	+0.21(+2.34%)
Apr 20, 2016	8.790	9.040	8.620	8.970	5,225,048	+0.17(+1.93%)
Apr 19, 2016	8.630	9.090	8.630	8.800	5,508,731	+0.00(+0.00%)
Apr 18, 2016	8.540	8.820	8.400	8.800	4,534,311	+0.18(+2.09%)
Apr 15, 2016	8.940	9.080	8.610	8.620	6,100,875	-0.34(-3.79%)
Apr 14, 2016	8.910	9.000	8.780	8.960	7,409,540	+0.04(+0.45%)
Apr 13, 2016	8.660	9.105	8.580	8.920	6,691,347	+0.29(+3.36%)
Apr 12, 2016	8.510	8.630	8.140	8.630	9,609,210	+0.46(+5.63%)
Apr 11, 2016	8.300	8.310	8.140	8.170	4,298,959	-0.08(-0.97%)
Apr 08, 2016	8.580	8.580	8.050	8.250	9,348,463	-0.28(-3.28%)
Apr 07, 2016	8.730	8.810	8.380	8.530	6,634,809	-0.32(-3.62%)
Apr 06, 2016	8.950	9.100	8.755	8.850	7,600,814	-0.13(-1.45%)
Apr 05, 2016	9.140	9.170	8.885	8.980	7,604,527	-0.24(-2.60%)
Apr 04, 2016	8.920	9.310	8.880	9.220	6,953,593	+0.24(+2.67%)
Apr 01, 2016	8.900	9.000	8.662	8.980	11,856,162	+0.03(+0.34%)
Mar 31, 2016	9.510	9.600	8.930	8.950	18,245,508	-0.55(-5.79%)
Mar 30, 2016	9.670	9.850	9.315	9.500	15,251,147	-0.14(-1.45%)
Mar 29, 2016	9.590	9.700	9.070	9.640	15,878,852	+0.04(+0.42%)
Mar 28, 2016	10.06	10.26	9.540	9.600	25,230,406	-1.33(-12.17%)
Mar 24, 2016	9.920	10.93	10.93	10.93	15,683,300	+1.05(+10.63%)
Mar 23, 2016	10.19	10.20	9.780	9.880	6,522,900	-0.30(-2.95%)
Mar 22, 2016	10.28	10.29	10.04	10.18	3,297,641	-0.13(-1.26%)
Mar 21, 2016	10.16	10.34	10.13	10.31	3,299,238	+0.17(+1.68%)
Mar 18, 2016	10.34	10.55	10.11	10.14	4,534,808	-0.22(-2.12%)
Mar 17, 2016	9.850	10.49	9.850	10.36	4,810,783	+0.51(+5.18%)
Mar 16, 2016	9.770	9.900	9.600	9.850	5,093,405	+0.02(+0.20%)
Mar 15, 2016	10.27	10.27	9.711	9.830	6,312,525	-0.47(-4.56%)
Mar 14, 2016	9.980	10.49	9.780	10.30	5,917,458	+0.32(+3.21%)
Mar 11, 2016	9.860	10.01	9.540	9.980	6,388,293	+0.30(+3.10%)
Mar 10, 2016	10.25	10.31	9.610	9.680	6,720,740	-0.51(-5.00%)
Mar 09, 2016	10.41	10.44	9.920	10.19	7,105,669	-0.23(-2.21%)
Mar 08, 2016	11.11	11.17	10.31	10.42	7,572,441	-0.72(-6.46%)
Mar 07, 2016	10.85	11.50	10.83	11.14	6,799,385	+0.29(+2.67%)
Mar 04, 2016	10.95	11.31	10.79	10.85	7,521,764	-0.03(-0.28%)
Mar 03, 2016	10.58	11.17	10.58	10.88	5,868,093	+0.26(+2.45%)
Mar 02, 2016	10.26	10.71	10.12	10.62	5,048,403	+0.36(+3.51%)
Mar 01, 2016	10.27	10.45	9.960	10.26	9,370,634	+0.04(+0.39%)
Feb 29, 2016	10.05	10.41	9.940	10.22	6,184,387	+0.05(+0.49%)
Feb 26, 2016	10.36	10.43	10.14	10.17	6,399,231	-0.19(-1.83%)
Feb 25, 2016	10.12	10.52	9.890	10.36	6,318,851	+0.22(+2.17%)
Feb 24, 2016	9.320	10.24	9.060	10.14	9,293,765	+0.66(+6.96%)
Feb 23, 2016	9.710	9.820	9.220	9.480	5,665,776	-0.29(-2.97%)
Feb 22, 2016	9.180	9.990	9.150	9.770	10,242,507	+0.66(+7.24%)
Feb 19, 2016	8.660	9.260	8.550	9.110	8,889,490	+0.36(+4.11%)
Feb 18, 2016	8.890	8.910	8.440	8.750	5,513,905	-0.07(-0.79%)
Feb 17, 2016	7.850	8.900	7.850	8.820	13,662,707	+0.91(+11.50%)
Feb 16, 2016	8.070	8.150	7.645	7.910	11,849,204	-0.09(-1.12%)
Feb 12, 2016	9.380	8.000	8.000	8.000	39,708,700	-1.09(-11.99%)
Feb 11, 2016	8.100	9.640	7.730	9.090	32,169,132	+0.69(+8.21%)
Feb 10, 2016	7.600	8.480	7.370	8.400	10,560,157	+0.43(+5.40%)
Feb 09, 2016	7.740	8.290	7.720	7.970	8,612,085	+0.09(+1.14%)
Feb 08, 2016	8.320	8.320	7.750	7.880	8,766,962	-0.69(-8.05%)
Feb 05, 2016	9.420	9.441	8.550	8.570	6,508,870	-0.96(-10.07%)
Feb 04, 2016	9.060	9.590	9.060	9.530	6,874,597	+0.43(+4.73%)
Feb 03, 2016	9.450	9.490	8.900	9.100	8,677,896	-0.30(-3.19%)
Feb 02, 2016	9.510	9.600	9.120	9.400	6,251,848	-0.29(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pandora Media Inc (NY: P )

Historical Prices

Popular Pages