Financial News

Canon Inc ADR (NY: CAJ )

22.46 USD +0.28 (+1.26%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 39.50 39.67 39.02 39.11 611,265 -1.63(-4.00%)
Jan 28, 2010 40.89 41.17 40.66 40.74 299,952 -0.15(-0.37%)
Jan 27, 2010 40.65 41.08 40.41 40.89 320,268 -0.53(-1.28%)
Jan 26, 2010 41.33 41.83 41.31 41.42 208,585 -0.30(-0.72%)
Jan 25, 2010 41.42 41.92 41.42 41.72 308,801 +0.64(+1.56%)
Jan 22, 2010 41.33 41.70 41.01 41.08 443,846 +0.03(+0.07%)
Jan 21, 2010 41.15 41.42 40.83 41.05 472,492 +0.55(+1.36%)
Jan 20, 2010 40.66 40.68 40.19 40.50 309,690 -1.77(-4.19%)
Jan 19, 2010 41.37 42.33 41.37 42.27 177,492 +0.40(+0.96%)
Jan 15, 2010 42.00 41.87 41.87 41.87 130,800 -0.42(-0.99%)
Jan 14, 2010 41.90 42.46 41.66 42.29 532,893 +0.09(+0.21%)
Jan 13, 2010 42.06 42.32 41.89 42.20 633,346 -0.48(-1.12%)
Jan 12, 2010 42.76 42.76 42.43 42.68 303,933 +0.56(+1.33%)
Jan 11, 2010 42.01 42.21 41.73 42.12 188,521 +0.13(+0.31%)
Jan 08, 2010 41.96 42.03 41.45 41.99 278,432 -0.32(-0.76%)
Jan 07, 2010 42.48 42.55 42.16 42.31 790,495 -1.21(-2.78%)
Jan 06, 2010 43.62 43.71 43.23 43.52 491,051 -0.05(-0.11%)
Jan 05, 2010 43.20 43.69 43.19 43.57 283,634 +0.34(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback