Financial News

Arch Capital Grp Ltd (NQ: ACGL )

91.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.150 7.208 7.150 7.177 2,258,982 +0.00(+0.05%)
Jan 30, 2007 7.178 7.198 7.088 7.173 2,924,037 +0.01(+0.09%)
Jan 29, 2007 7.138 7.186 7.129 7.167 1,991,772 +0.03(+0.45%)
Jan 26, 2007 7.187 7.213 7.109 7.134 2,667,096 -0.04(-0.57%)
Jan 25, 2007 7.237 7.286 7.167 7.176 1,281,132 -0.08(-1.07%)
Jan 24, 2007 7.202 7.291 7.200 7.253 2,107,287 +0.07(+1.02%)
Jan 23, 2007 7.182 7.209 7.133 7.180 4,031,433 -0.00(-0.06%)
Jan 22, 2007 7.261 7.278 7.166 7.184 3,649,320 -0.08(-1.10%)
Jan 19, 2007 7.272 7.301 7.257 7.264 1,798,731 +0.00(+0.02%)
Jan 18, 2007 7.333 7.344 7.257 7.263 2,582,325 -0.08(-1.12%)
Jan 17, 2007 7.376 7.399 7.339 7.346 1,152,054 -0.06(-0.77%)
Jan 16, 2007 7.388 7.460 7.373 7.402 1,774,449 +0.02(+0.27%)
Jan 12, 2007 7.367 7.406 7.356 7.382 1,080,648 -0.01(-0.14%)
Jan 11, 2007 7.374 7.417 7.358 7.392 1,628,019 -0.03(-0.42%)
Jan 10, 2007 7.380 7.448 7.379 7.423 671,904 +0.03(+0.42%)
Jan 09, 2007 7.470 7.471 7.350 7.392 1,094,760 -0.07(-0.94%)
Jan 08, 2007 7.416 7.471 7.416 7.462 850,041 +0.04(+0.58%)
Jan 05, 2007 7.460 7.492 7.389 7.419 751,086 -0.07(-0.98%)
Jan 04, 2007 7.473 7.507 7.431 7.492 2,302,344 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback