Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.762 6.762 6.630 6.664 1,682,336 -0.11(-1.60%)
Jan 30, 2006 6.847 6.852 6.769 6.772 948,739 -0.06(-0.81%)
Jan 27, 2006 6.750 6.975 6.750 6.827 2,108,309 +0.19(+2.91%)
Jan 26, 2006 6.507 6.639 6.499 6.634 1,239,513 +0.13(+1.95%)
Jan 25, 2006 6.469 6.550 6.469 6.507 635,627 +0.04(+0.68%)
Jan 24, 2006 6.444 6.488 6.422 6.463 1,152,908 +0.03(+0.44%)
Jan 23, 2006 6.367 6.473 6.367 6.435 1,073,356 +0.03(+0.53%)
Jan 20, 2006 6.507 6.550 6.392 6.401 727,719 -0.11(-1.65%)
Jan 19, 2006 6.456 6.558 6.456 6.508 857,431 +0.05(+0.80%)
Jan 18, 2006 6.465 6.482 6.381 6.456 1,453,871 -0.08(-1.16%)
Jan 17, 2006 6.672 6.672 6.489 6.532 1,232,067 -0.14(-2.10%)
Jan 13, 2006 6.677 6.681 6.646 6.672 1,237,945 -0.01(-0.19%)
Jan 12, 2006 6.690 6.771 6.636 6.685 721,841 +0.01(+0.19%)
Jan 11, 2006 6.550 6.677 6.550 6.672 861,742 +0.16(+2.46%)
Jan 10, 2006 6.507 6.554 6.490 6.512 502,388 -0.04(-0.57%)
Jan 09, 2006 6.477 6.573 6.461 6.550 420,094 +0.01(+0.17%)
Jan 06, 2006 6.516 6.562 6.500 6.539 404,419 +0.03(+0.48%)
Jan 05, 2006 6.567 6.596 6.437 6.507 982,832 -0.06(-0.91%)
Jan 04, 2006 6.401 6.571 6.401 6.567 2,154,159 +0.22(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback