Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 19375 19540 19224 19540 0 +104.92(+0.54%)
Jan 29, 2000 19261 19596 19237 19435 0 +225.06(+1.17%)
Jan 28, 2000 19126 19238 18972 19210 0 +98.53(+0.52%)
Jan 27, 2000 18983 19146 18983 19111 0 +215.66(+1.14%)
Jan 26, 2000 19004 19131 18815 18896 0 -161.18(-0.85%)
Jan 25, 2000 18878 19125 18877 19057 0 +0.00(+0.00%)
Jan 24, 2000 18878 19125 18877 19057 0 +178.62(+0.95%)
Jan 22, 2000 18995 18995 18713 18878 0 -129.92(-0.68%)
Jan 21, 2000 18930 19167 18921 19008 0 +110.26(+0.58%)
Jan 20, 2000 19182 19182 18898 18898 0 -298.82(-1.56%)
Jan 19, 2000 19412 19412 19145 19197 0 -240.66(-1.24%)
Jan 18, 2000 19026 19443 19026 19437 0 +0.00(+0.00%)
Jan 17, 2000 19026 19443 19026 19437 0 +480.68(+2.54%)
Jan 15, 2000 18883 19058 18734 18957 0 +123.26(+0.65%)
Jan 14, 2000 18667 18845 18667 18833 0 +155.87(+0.83%)
Jan 13, 2000 18780 18812 18627 18677 0 -173.50(-0.92%)
Jan 12, 2000 18246 18888 18246 18851 0 +0.00(+0.00%)
Jan 11, 2000 18246 18888 18246 18851 0 +657.51(+3.61%)
Jan 08, 2000 18194 18286 18068 18193 0 +25.14(+0.14%)
Jan 07, 2000 18574 18583 18168 18168 0 -374.28(-2.02%)
Jan 06, 2000 19004 19004 18222 18543 0 -460.31(-2.42%)
Jan 05, 2000 18937 19188 18937 19003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback