Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5850	0.6190	0.5830	0.5830	20,100	-0.01(-1.19%)
Jan 30, 2020	0.5700	0.5900	0.5700	0.5900	1,256	+0.01(+1.72%)
Jan 29, 2020	0.5949	0.5949	0.5800	0.5800	4,162	-0.02(-3.33%)
Jan 28, 2020	0.5800	0.6000	0.5800	0.6000	43,066	+0.04(+6.65%)
Jan 27, 2020	0.5700	0.5900	0.5610	0.5626	16,925	-0.02(-3.00%)
Jan 24, 2020	0.6000	0.6000	0.5800	0.5800	6,300	+0.00(+0.00%)
Jan 23, 2020	0.6000	0.6299	0.5750	0.5800	43,474	-0.00(-0.17%)
Jan 22, 2020	0.5972	0.6000	0.5810	0.5810	31,987	+0.00(+0.17%)
Jan 21, 2020	0.5600	0.6000	0.5600	0.5800	21,068	-0.00(-0.36%)
Jan 17, 2020	0.6000	0.6021	0.5821	0.5821	10,500	-0.01(-0.97%)
Jan 16, 2020	0.6000	0.6100	0.5878	0.5878	9,246	+0.01(+1.63%)
Jan 15, 2020	0.5710	0.5830	0.5700	0.5784	32,002	+0.02(+2.74%)
Jan 14, 2020	0.5700	0.5700	0.5400	0.5630	24,954	+0.05(+10.37%)
Jan 13, 2020	0.5574	0.5574	0.4900	0.5101	40,449	-0.05(-8.50%)
Jan 10, 2020	0.5300	0.6000	0.5300	0.5575	52,000	+0.03(+5.09%)
Jan 09, 2020	0.5300	0.5680	0.5296	0.5305	8,323	+0.02(+4.02%)
Jan 08, 2020	0.5800	0.5900	0.5100	0.5100	24,743	-0.07(-11.93%)
Jan 07, 2020	0.6200	0.6200	0.5500	0.5791	72,523	+0.02(+3.41%)
Jan 06, 2020	0.5700	0.6000	0.5300	0.5600	59,500	+0.02(+3.21%)
Jan 03, 2020	0.5700	0.6400	0.5100	0.5426	228,100	+0.04(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tengasco Inc (NY: TGC )

Historical Prices

Popular Pages