Financial News

Astronics Cp (NQ: ATRO )

18.42 -0.36 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.027 2.216 2.027 2.064 23,479 -0.07(-3.11%)
Jan 29, 2004 2.075 2.131 1.838 2.131 65,581 +0.10(+4.93%)
Jan 28, 2004 2.054 2.064 1.964 2.030 18,352 -0.01(-0.36%)
Jan 27, 2004 2.056 2.075 1.964 2.038 26,718 +0.02(+1.10%)
Jan 26, 2004 1.919 2.060 1.919 2.016 14,303 +0.01(+0.74%)
Jan 23, 2004 2.016 2.023 1.875 2.001 15,383 +0.03(+1.31%)
Jan 22, 2004 1.853 2.071 1.853 1.975 50,198 +0.06(+3.29%)
Jan 21, 2004 1.912 1.912 1.853 1.912 15,113 +0.00(+0.19%)
Jan 20, 2004 1.934 1.990 1.908 1.908 12,954 -0.01(-0.39%)
Jan 16, 2004 1.942 2.053 1.908 1.916 22,940 +0.01(+0.78%)
Jan 15, 2004 2.019 2.075 1.901 1.901 15,545 -0.04(-2.29%)
Jan 14, 2004 2.131 2.131 1.945 1.945 75,492 +0.06(+2.94%)
Jan 13, 2004 2.012 2.012 1.890 1.890 10,903 -0.15(-7.27%)
Jan 12, 2004 1.890 2.068 1.886 2.038 17,723 +0.15(+7.84%)
Jan 09, 2004 1.927 1.927 1.890 1.890 11,656 -0.04(-1.92%)
Jan 08, 2004 1.927 1.927 1.893 1.927 15,669 +0.03(+1.54%)
Jan 07, 2004 1.953 1.953 1.893 1.897 7,524 -0.04(-1.90%)
Jan 06, 2004 1.864 1.934 1.856 1.934 14,033 +0.01(+0.58%)
Jan 05, 2004 1.982 1.982 1.871 1.923 9,715 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback