Financial News
Artis Real Estate Investment Trust (OP: ARESF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 4.920 | 71 | -0.19(-3.62%) | |||
| Jan 23, 2024 | 5.105 | 5,111 | -0.04(-0.87%) | |||
| Jan 22, 2024 | 5.150 | 5.151 | 5.150 | 5.150 | 14,201 | +0.08(+1.58%) |
| Jan 19, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 18,047 | +0.13(+2.63%) |
| Jan 17, 2024 | 4.940 | 5,357 | -0.12(-2.37%) | |||
| Jan 16, 2024 | 5.040 | 5.060 | 5.020 | 5.060 | 10,087 | +0.01(+0.30%) |
| Jan 12, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 2,208 | +0.05(+1.10%) |
| Jan 11, 2024 | 4.988 | 4.990 | 4.988 | 4.990 | 5,206 | -0.02(-0.37%) |
| Jan 10, 2024 | 5.010 | 5.010 | 5.008 | 5.008 | 18,763 | +0.01(+0.17%) |
| Jan 09, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 18,710 | -0.05(-1.03%) |
| Jan 08, 2024 | 5.138 | 5.138 | 5.052 | 5.052 | 14,112 | -0.03(-0.59%) |
| Jan 05, 2024 | 5.104 | 5.104 | 5.060 | 5.082 | 10,501 | +0.07(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
