Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 19.24 | 19.24 | 19.24 | 2,819 | -0.10(-0.50%) | |
| Jan 29, 2015 | 19.17 | 19.34 | 19.17 | 19.34 | 212,390 | -0.11(-0.55%) |
| Jan 28, 2015 | 19.44 | 19.44 | 19.44 | 19.44 | 17,550 | -0.21(-1.06%) |
| Jan 26, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.03(+0.15%) | |
| Jan 23, 2015 | 19.63 | 19.63 | 19.62 | 19.62 | 119,040 | -0.08(-0.41%) |
| Jan 22, 2015 | 19.81 | 19.55 | 19.70 | 19.70 | 7,480 | +0.15(+0.78%) |
| Jan 20, 2015 | 19.55 | 19.55 | 19.55 | 708,542 | -0.01(-0.03%) | |
| Jan 16, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.10(-0.49%) | |
| Jan 13, 2015 | 19.65 | 19.65 | 19.65 | 0 | -0.38(-1.90%) | |
| Jan 09, 2015 | 20.03 | 20.03 | 20.03 | 0 | -0.15(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
