Financial News

Wells Fargo (NY: WFC )

48.38 USD +0.46 (+0.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 35.48 36.00 35.47 35.92 8,536,500 +0.02(+0.06%)
Jan 30, 2007 36.09 36.11 35.81 35.90 9,689,100 -0.05(-0.14%)
Jan 29, 2007 35.91 36.12 35.85 35.95 13,256,200 -0.08(-0.22%)
Jan 26, 2007 36.13 36.23 35.83 36.03 10,103,800 -0.05(-0.14%)
Jan 25, 2007 36.46 36.64 36.02 36.08 8,555,000 -0.48(-1.31%)
Jan 24, 2007 35.97 36.63 35.95 36.56 10,893,500 +0.55(+1.53%)
Jan 23, 2007 35.80 36.05 35.56 36.01 8,460,900 +0.26(+0.73%)
Jan 22, 2007 35.96 36.06 35.58 35.75 13,683,900 -0.29(-0.80%)
Jan 19, 2007 36.29 36.33 35.87 36.04 10,649,900 -0.16(-0.44%)
Jan 18, 2007 36.27 36.39 36.14 36.20 8,292,700 -0.07(-0.19%)
Jan 17, 2007 36.31 36.48 36.05 36.27 11,854,100 +0.04(+0.11%)
Jan 16, 2007 35.81 36.50 35.75 36.23 15,186,000 +0.72(+2.03%)
Jan 12, 2007 35.54 35.72 35.40 35.51 10,251,800 -0.03(-0.08%)
Jan 11, 2007 35.45 35.64 35.45 35.54 7,089,700 +0.06(+0.17%)
Jan 10, 2007 35.42 35.65 35.37 35.48 9,801,800 -0.11(-0.31%)
Jan 09, 2007 35.58 35.85 35.48 35.59 10,159,800 +0.09(+0.25%)
Jan 08, 2007 35.61 35.89 35.39 35.50 11,651,500 -0.10(-0.28%)
Jan 05, 2007 35.79 35.83 35.51 35.60 10,329,200 -0.20(-0.56%)
Jan 04, 2007 35.74 36.02 35.54 35.80 11,060,500 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback