Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 115.93 119.09 118.79 2,543,849 +2.78(+2.40%)
Jan 28, 2022 114.10 115.95 112.40 116.01 3,651,941 +2.30(+2.02%)
Jan 27, 2022 115.01 115.61 113.05 113.71 2,824,549 -0.30(-0.27%)
Jan 26, 2022 115.87 117.18 113.41 114.01 2,063,832 -1.81(-1.57%)
Jan 25, 2022 118.20 118.63 115.54 115.83 2,810,308 -4.07(-3.40%)
Jan 24, 2022 116.42 120.11 115.46 119.90 3,084,560 +1.99(+1.69%)
Jan 21, 2022 118.01 119.36 117.12 117.91 2,244,423 -0.88(-0.74%)
Jan 20, 2022 118.79 118.91 117.20 118.79 3,086,806 +0.64(+0.54%)
Jan 19, 2022 120.35 120.59 117.98 118.15 2,212,699 -1.78(-1.49%)
Jan 18, 2022 119.58 120.29 119.04 119.94 1,452,408 -0.64(-0.53%)
Jan 14, 2022 120.58 0 -1.66(-1.36%)
Jan 13, 2022 122.69 123.03 121.94 122.24 1,756,989 -0.32(-0.26%)
Jan 12, 2022 124.42 124.66 122.06 122.56 2,675,451 -1.43(-1.16%)
Jan 11, 2022 126.33 126.55 123.84 124.00 2,467,827 -2.66(-2.10%)
Jan 10, 2022 127.89 127.89 125.48 126.66 1,693,251 -1.79(-1.40%)
Jan 07, 2022 129.41 130.13 128.42 128.45 878,515 -1.49(-1.15%)
Jan 06, 2022 129.06 130.61 128.38 129.94 908,761 +1.33(+1.03%)
Jan 05, 2022 130.49 130.96 128.54 128.61 1,030,559 -1.65(-1.27%)
Jan 04, 2022 130.19 131.19 129.34 130.26 986,223 +0.69(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback