Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SES: Statement of transactions in own shares from June 21, 2021 to June 25, 2021

By: via Business Wire
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness.
Statement of transactions in own shares from June 21, 2021 to June 25, 2021 EXANE BNP PARIBAS
 
Aggregated presentation by day and by market
 
Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Marché (MIC Code) Number of Transactions
SES

21/06/2021

LU0088087324

300,000

6.31

XPAR

325

 

SES

 

22/06/2021

LU0088087324

300,000

6.34

XPAR

332

 

SES

 

23/06/2021

LU0088087324

300,000

6.27

XPAR

371

 

SES

 

24/06/2021

LU0088087324

300,000

6.38

XPAR

314

 

SES

 

25/06/2021

LU0088087324

300,000

6.41

XPAR

355

 
* Arrondi à deux chiffres après la virgule TOTAL

1,500,000

6.34

 
Details per transaction
 
Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:01:42 LU0088087324

6.37

EUR

80

XPAR 00269397832EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:01:42 LU0088087324

6.37

EUR

731

XPAR 00269397833EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:04:04 LU0088087324

6.35

EUR

855

XPAR 00269398504EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:05:19 LU0088087324

6.34

EUR

997

XPAR 00269398890EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:06:29 LU0088087324

6.35

EUR

6

XPAR 00269399150EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:06:29 LU0088087324

6.35

EUR

7

XPAR 00269399151EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:06:29 LU0088087324

6.35

EUR

3,096

XPAR 00269399152EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:08:15 LU0088087324

6.33

EUR

1,900

XPAR 00269399577EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:11:35 LU0088087324

6.33

EUR

2,630

XPAR 00269400511EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:11:35 LU0088087324

6.33

EUR

1,401

XPAR 00269400512EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

3

XPAR 00269401510EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

4

XPAR 00269401511EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

4

XPAR 00269401512EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

700

XPAR 00269401513EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:16:35 LU0088087324

6.32

EUR

2,971

XPAR 00269401514EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:20:52 LU0088087324

6.32

EUR

3,224

XPAR 00269402334EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:20:52 LU0088087324

6.32

EUR

543

XPAR 00269402335EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:27:14 LU0088087324

6.32

EUR

4,509

XPAR 00269404044EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:27:14 LU0088087324

6.32

EUR

470

XPAR 00269404045EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:32:06 LU0088087324

6.32

EUR

769

XPAR 00269405095EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:35:14 LU0088087324

6.33

EUR

2,759

XPAR 00269405798EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:35:14 LU0088087324

6.33

EUR

2,571

XPAR 00269405799EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:38:51 LU0088087324

6.32

EUR

803

XPAR 00269406669EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.33

EUR

286

XPAR 00269407376EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.33

EUR

64

XPAR 00269407377EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.33

EUR

180

XPAR 00269407378EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.33

EUR

456

XPAR 00269407379EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.32

EUR

959

XPAR 00269407381EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:41:47 LU0088087324

6.32

EUR

1,664

XPAR 00269407382EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:45:01 LU0088087324

6.31

EUR

875

XPAR 00269408004EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:45:01 LU0088087324

6.31

EUR

188

XPAR 00269408005EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:48:59 LU0088087324

6.31

EUR

2,598

XPAR 00269409107EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:48:59 LU0088087324

6.31

EUR

1,137

XPAR 00269409108EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:54:54 LU0088087324

6.31

EUR

180

XPAR 00269410514EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

420

XPAR 00269410732EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

216

XPAR 00269410733EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

449

XPAR 00269410734EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

1,000

XPAR 00269410735EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

832

XPAR 00269410736EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

231

XPAR 00269410737EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

832

XPAR 00269410738EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 09:55:54 LU0088087324

6.31

EUR

249

XPAR 00269410739EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:03:17 LU0088087324

6.30

EUR

564

XPAR 00269412050EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:03:17 LU0088087324

6.30

EUR

3,819

XPAR 00269412056EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:03:17 LU0088087324

6.30

EUR

2

XPAR 00269412064EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:07:19 LU0088087324

6.30

EUR

776

XPAR 00269412845EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:09:03 LU0088087324

6.30

EUR

871

XPAR 00269413290EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:11:36 LU0088087324

6.31

EUR

863

XPAR 00269413817EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:14:32 LU0088087324

6.34

EUR

4,370

XPAR 00269414188EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:21:07 LU0088087324

6.34

EUR

829

XPAR 00269415497EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:21:07 LU0088087324

6.34

EUR

166

XPAR 00269415498EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:21:07 LU0088087324

6.34

EUR

1,000

XPAR 00269415499EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:24:03 LU0088087324

6.35

EUR

706

XPAR 00269416312EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:24:52 LU0088087324

6.35

EUR

834

XPAR 00269416493EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:28:10 LU0088087324

6.34

EUR

1,115

XPAR 00269417058EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:28:28 LU0088087324

6.34

EUR

24

XPAR 00269417140EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:28:28 LU0088087324

6.34

EUR

2,658

XPAR 00269417141EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

356

XPAR 00269418575EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

1,000

XPAR 00269418576EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

483

XPAR 00269418577EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

829

XPAR 00269418578EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.33

EUR

310

XPAR 00269418580EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.33

EUR

829

XPAR 00269418581EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:35:32 LU0088087324

6.34

EUR

6

XPAR 00269418583EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:43:18 LU0088087324

6.33

EUR

1,067

XPAR 00269419996EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:44:03 LU0088087324

6.33

EUR

829

XPAR 00269420154EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:44:03 LU0088087324

6.33

EUR

1,908

XPAR 00269420155EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:51:13 LU0088087324

6.33

EUR

2,772

XPAR 00269421384EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:51:13 LU0088087324

6.33

EUR

1,288

XPAR 00269421385EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

1,000

XPAR 00269422615EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

174

XPAR 00269422616EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

266

XPAR 00269422617EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

830

XPAR 00269422618EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

180

XPAR 00269422619EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

900

XPAR 00269422620EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

259

XPAR 00269422621EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 10:58:25 LU0088087324

6.33

EUR

114

XPAR 00269422622EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

317

XPAR 00269424637EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

830

XPAR 00269424638EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

1,000

XPAR 00269424639EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

180

XPAR 00269424640EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

265

XPAR 00269424642EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

202

XPAR 00269424643EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

900

XPAR 00269424644EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

202

XPAR 00269424645EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:05:41 LU0088087324

6.33

EUR

188

XPAR 00269424646EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

314

XPAR 00269427821EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

1,000

XPAR 00269427822EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

830

XPAR 00269427823EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

448

XPAR 00269427824EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

289

XPAR 00269427825EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

531

XPAR 00269427826EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

384

XPAR 00269427827EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:13:33 LU0088087324

6.33

EUR

136

XPAR 00269427828EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:21:04 LU0088087324

6.33

EUR

391

XPAR 00269429420EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:21:04 LU0088087324

6.33

EUR

412

XPAR 00269429421EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:24:28 LU0088087324

6.33

EUR

4,315

XPAR 00269430264EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:33:42 LU0088087324

6.35

EUR

1,252

XPAR 00269431904EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:33:42 LU0088087324

6.35

EUR

2,081

XPAR 00269431905EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:33:42 LU0088087324

6.35

EUR

827

XPAR 00269431906EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:33:42 LU0088087324

6.35

EUR

311

XPAR 00269431907EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:38:39 LU0088087324

6.34

EUR

599

XPAR 00269432729EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:38:39 LU0088087324

6.34

EUR

280

XPAR 00269432730EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

351

XPAR 00269433530EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

343

XPAR 00269433531EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

203

XPAR 00269433532EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

166

XPAR 00269433534EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:00 LU0088087324

6.33

EUR

248

XPAR 00269433535EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:43:02 LU0088087324

6.33

EUR

2,701

XPAR 00269433540EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:48:46 LU0088087324

6.33

EUR

886

XPAR 00269434413EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 11:54:13 LU0088087324

6.33

EUR

4,715

XPAR 00269435220EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:02:01 LU0088087324

6.32

EUR

205

XPAR 00269436096EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:07:10 LU0088087324

6.33

EUR

3,668

XPAR 00269436841EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:07:10 LU0088087324

6.33

EUR

800

XPAR 00269436842EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:07:10 LU0088087324

6.33

EUR

830

XPAR 00269436843EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:07:10 LU0088087324

6.33

EUR

223

XPAR 00269436844EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:12:27 LU0088087324

6.32

EUR

233

XPAR 00269437640EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:13:16 LU0088087324

6.32

EUR

1,493

XPAR 00269437785EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:13:16 LU0088087324

6.32

EUR

40

XPAR 00269437786EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:18:05 LU0088087324

6.33

EUR

402

XPAR 00269438465EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:19:10 LU0088087324

6.33

EUR

1,508

XPAR 00269438611EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:19:10 LU0088087324

6.33

EUR

2,546

XPAR 00269438612EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

750

XPAR 00269439837EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

1,000

XPAR 00269439838EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

246

XPAR 00269439839EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

266

XPAR 00269439840EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

250

XPAR 00269439841EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:11 LU0088087324

6.32

EUR

180

XPAR 00269439842EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:29:52 LU0088087324

6.32

EUR

985

XPAR 00269439973EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

485

XPAR 00269441869EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

830

XPAR 00269441870EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

265

XPAR 00269441871EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

456

XPAR 00269441872EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

1,000

XPAR 00269441873EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:38:15 LU0088087324

6.32

EUR

47

XPAR 00269441874EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:46:07 LU0088087324

6.32

EUR

654

XPAR 00269443314EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:48:21 LU0088087324

6.31

EUR

750

XPAR 00269443637EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:48:21 LU0088087324

6.31

EUR

411

XPAR 00269443638EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:48:21 LU0088087324

6.31

EUR

1,000

XPAR 00269443639EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:48:21 LU0088087324

6.31

EUR

335

XPAR 00269443640EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:53:32 LU0088087324

6.31

EUR

729

XPAR 00269444449EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 12:58:27 LU0088087324

6.31

EUR

3,679

XPAR 00269445110EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:06:25 LU0088087324

6.32

EUR

978

XPAR 00269446150EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:09:31 LU0088087324

6.32

EUR

896

XPAR 00269446543EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:09:31 LU0088087324

6.32

EUR

2,902

XPAR 00269446544EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:19:06 LU0088087324

6.31

EUR

921

XPAR 00269447842EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:22:44 LU0088087324

6.31

EUR

886

XPAR 00269448301EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:26:07 LU0088087324

6.31

EUR

3,645

XPAR 00269448755EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

750

XPAR 00269449944EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

1,000

XPAR 00269449945EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

800

XPAR 00269449946EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

191

XPAR 00269449947EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

310

XPAR 00269449948EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:36:51 LU0088087324

6.31

EUR

420

XPAR 00269449949EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:47:09 LU0088087324

6.31

EUR

411

XPAR 00269451353EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:47:09 LU0088087324

6.31

EUR

440

XPAR 00269451354EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:47:26 LU0088087324

6.30

EUR

870

XPAR 00269451389EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:51:10 LU0088087324

6.29

EUR

793

XPAR 00269451802EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:55:50 LU0088087324

6.30

EUR

308

XPAR 00269452385EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:55:50 LU0088087324

6.30

EUR

1,830

XPAR 00269452386EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 13:55:50 LU0088087324

6.30

EUR

1,579

XPAR 00269452387EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:01:27 LU0088087324

6.30

EUR

6

XPAR 00269453052EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:03:08 LU0088087324

6.30

EUR

534

XPAR 00269453249EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:03:08 LU0088087324

6.30

EUR

229

XPAR 00269453250EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:08:09 LU0088087324

6.30

EUR

353

XPAR 00269453947EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:08:10 LU0088087324

6.30

EUR

621

XPAR 00269453951EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:09:08 LU0088087324

6.30

EUR

52

XPAR 00269454060EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:09:55 LU0088087324

6.30

EUR

1,163

XPAR 00269454133EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:09:55 LU0088087324

6.30

EUR

232

XPAR 00269454134EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:09:55 LU0088087324

6.30

EUR

1,651

XPAR 00269454135EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

900

XPAR 00269455569EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

227

XPAR 00269455570EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

750

XPAR 00269455571EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

833

XPAR 00269455572EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

275

XPAR 00269455573EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

262

XPAR 00269455574EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:06 LU0088087324

6.30

EUR

490

XPAR 00269455575EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:19:55 LU0088087324

6.30

EUR

129

XPAR 00269455792EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:25:27 LU0088087324

6.28

EUR

750

XPAR 00269456720EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:25:27 LU0088087324

6.28

EUR

97

XPAR 00269456721EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:30:53 LU0088087324

6.30

EUR

3,860

XPAR 00269457452EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:05 LU0088087324

6.30

EUR

894

XPAR 00269458711EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:05 LU0088087324

6.30

EUR

173

XPAR 00269458712EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:36 LU0088087324

6.30

EUR

1,357

XPAR 00269458752EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:36 LU0088087324

6.30

EUR

271

XPAR 00269458753EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:38:36 LU0088087324

6.30

EUR

29

XPAR 00269458754EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:42:14 LU0088087324

6.30

EUR

1,361

XPAR 00269459179EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:42:14 LU0088087324

6.30

EUR

54

XPAR 00269459180EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:45:50 LU0088087324

6.29

EUR

458

XPAR 00269459708EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:45:50 LU0088087324

6.29

EUR

694

XPAR 00269459709EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:49:21 LU0088087324

6.30

EUR

1,000

XPAR 00269460258EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:49:21 LU0088087324

6.30

EUR

834

XPAR 00269460259EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:49:21 LU0088087324

6.30

EUR

2,077

XPAR 00269460260EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:57:25 LU0088087324

6.30

EUR

123

XPAR 00269461671EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:57:25 LU0088087324

6.30

EUR

1,000

XPAR 00269461672EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 14:57:25 LU0088087324

6.30

EUR

2,783

XPAR 00269461673EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:04:03 LU0088087324

6.29

EUR

728

XPAR 00269462714EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:05:35 LU0088087324

6.29

EUR

116

XPAR 00269462949EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:07:35 LU0088087324

6.29

EUR

2,437

XPAR 00269463256EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:07:35 LU0088087324

6.29

EUR

1,703

XPAR 00269463258EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

2,556

XPAR 00269464915EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

291

XPAR 00269464916EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

486

XPAR 00269464917EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

353

XPAR 00269464918EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:16:20 LU0088087324

6.31

EUR

883

XPAR 00269464919EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:25:47 LU0088087324

6.31

EUR

4,105

XPAR 00269466781EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:30:55 LU0088087324

6.30

EUR

152

XPAR 00269467911EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:30:55 LU0088087324

6.30

EUR

1,147

XPAR 00269467912EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:30:55 LU0088087324

6.30

EUR

833

XPAR 00269467913EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:30:55 LU0088087324

6.30

EUR

2,092

XPAR 00269467914EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:32:55 LU0088087324

6.30

EUR

877

XPAR 00269468658EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:35:15 LU0088087324

6.30

EUR

704

XPAR 00269469643EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:35:15 LU0088087324

6.30

EUR

116

XPAR 00269469644EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

1,000

XPAR 00269470553EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

750

XPAR 00269470554EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

833

XPAR 00269470556EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

105

XPAR 00269470557EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

45

XPAR 00269470558EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

354

XPAR 00269470559EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

180

XPAR 00269470560EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

152

XPAR 00269470561EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

1,000

XPAR 00269470562EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:37:50 LU0088087324

6.30

EUR

409

XPAR 00269470563EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:43:22 LU0088087324

6.30

EUR

370

XPAR 00269472277EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:43:22 LU0088087324

6.30

EUR

1,051

XPAR 00269472278EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:43:22 LU0088087324

6.30

EUR

1,000

XPAR 00269472279EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:43:22 LU0088087324

6.30

EUR

1,104

XPAR 00269472280EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:45:56 LU0088087324

6.29

EUR

928

XPAR 00269472883EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

180

XPAR 00269473821EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

627

XPAR 00269473822EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

271

XPAR 00269473823EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

1,000

XPAR 00269473824EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

835

XPAR 00269473825EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

275

XPAR 00269473826EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:48:51 LU0088087324

6.29

EUR

188

XPAR 00269473827EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:50:01 LU0088087324

6.28

EUR

825

XPAR 00269474057EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:55:24 LU0088087324

6.29

EUR

4,558

XPAR 00269475528EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:55:24 LU0088087324

6.29

EUR

280

XPAR 00269475529EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:55:24 LU0088087324

6.29

EUR

173

XPAR 00269475530EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 15:55:24 LU0088087324

6.29

EUR

68

XPAR 00269475531EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:00:09 LU0088087324

6.28

EUR

3,977

XPAR 00269476642EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:04:06 LU0088087324

6.28

EUR

424

XPAR 00269477701EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:04:06 LU0088087324

6.28

EUR

1,000

XPAR 00269477702EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:06:07 LU0088087324

6.29

EUR

620

XPAR 00269478281EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:06:07 LU0088087324

6.29

EUR

3,746

XPAR 00269478282EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:11:32 LU0088087324

6.28

EUR

1,370

XPAR 00269479813EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:11:32 LU0088087324

6.28

EUR

1,388

XPAR 00269479814EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:11:32 LU0088087324

6.28

EUR

1,481

XPAR 00269479815EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:14:18 LU0088087324

6.27

EUR

971

XPAR 00269480605EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

758

XPAR 00269481282EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

1,000

XPAR 00269481283EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

180

XPAR 00269481284EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

156

XPAR 00269481285EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

609

XPAR 00269481286EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

1,000

XPAR 00269481287EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:17:05 LU0088087324

6.27

EUR

92

XPAR 00269481288EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:20:30 LU0088087324

6.27

EUR

1,106

XPAR 00269482493EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:21:54 LU0088087324

6.27

EUR

1,075

XPAR 00269482775EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:24:09 LU0088087324

6.27

EUR

4,000

XPAR 00269483388EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:28:26 LU0088087324

6.26

EUR

1,118

XPAR 00269484584EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

210

XPAR 00269485537EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

571

XPAR 00269485538EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

1,000

XPAR 00269485539EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

245

XPAR 00269485540EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

837

XPAR 00269485541EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

3

XPAR 00269485542EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

837

XPAR 00269485543EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

616

XPAR 00269485544EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:31:18 LU0088087324

6.27

EUR

990

XPAR 00269485545EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:35:06 LU0088087324

6.26

EUR

1,175

XPAR 00269486605EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:36:16 LU0088087324

6.26

EUR

972

XPAR 00269486927EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:39:20 LU0088087324

6.27

EUR

900

XPAR 00269487960EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:39:20 LU0088087324

6.27

EUR

638

XPAR 00269487961EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:39:20 LU0088087324

6.27

EUR

3,157

XPAR 00269487962EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:39:20 LU0088087324

6.27

EUR

488

XPAR 00269487963EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:44:01 LU0088087324

6.28

EUR

952

XPAR 00269489737EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:47:49 LU0088087324

6.28

EUR

3,328

XPAR 00269490708EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:47:49 LU0088087324

6.28

EUR

896

XPAR 00269490709EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:47:49 LU0088087324

6.28

EUR

615

XPAR 00269490710EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:47:49 LU0088087324

6.28

EUR

140

XPAR 00269490711EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:48:35 LU0088087324

6.28

EUR

1,002

XPAR 00269490924EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:49:58 LU0088087324

6.28

EUR

167

XPAR 00269491323EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:49:58 LU0088087324

6.28

EUR

772

XPAR 00269491324EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:54:12 LU0088087324

6.28

EUR

4,555

XPAR 00269492555EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:55:56 LU0088087324

6.27

EUR

52

XPAR 00269493116EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:55:56 LU0088087324

6.27

EUR

316

XPAR 00269493117EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 16:55:56 LU0088087324

6.27

EUR

911

XPAR 00269493118EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:02:03 LU0088087324

6.27

EUR

6,500

XPAR 00269494988EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:02:03 LU0088087324

6.27

EUR

60

XPAR 00269494991EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:06:45 LU0088087324

6.28

EUR

4,070

XPAR 00269496584EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

900

XPAR 00269497465EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

837

XPAR 00269497466EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

218

XPAR 00269497467EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

669

XPAR 00269497468EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

317

XPAR 00269497469EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:09:31 LU0088087324

6.28

EUR

676

XPAR 00269497470EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:11:17 LU0088087324

6.28

EUR

986

XPAR 00269498157EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:14:40 LU0088087324

6.28

EUR

221

XPAR 00269499288EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:14:40 LU0088087324

6.28

EUR

221

XPAR 00269499289EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:14:40 LU0088087324

6.28

EUR

1,000

XPAR 00269499290EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:17:59 LU0088087324

6.28

EUR

4,347

XPAR 00269500438EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:17:59 LU0088087324

6.28

EUR

184

XPAR 00269500439EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:17:59 LU0088087324

6.28

EUR

754

XPAR 00269500440EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:17:59 LU0088087324

6.28

EUR

524

XPAR 00269500441EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:20:09 LU0088087324

6.28

EUR

713

XPAR 00269501223EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

1,000

XPAR 00269501661EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

428

XPAR 00269501662EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

837

XPAR 00269501663EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

181

XPAR 00269501664EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

837

XPAR 00269501665EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

165

XPAR 00269501666EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:21:15 LU0088087324

6.27

EUR

613

XPAR 00269501667EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:22:03 LU0088087324

6.27

EUR

536

XPAR 00269502033EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:23:35 LU0088087324

6.27

EUR

4

XPAR 00269502780EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

13

XPAR 00269502980EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

230

XPAR 00269502981EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

98

XPAR 00269502982EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

180

XPAR 00269502983EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

227

XPAR 00269502984EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

97

XPAR 00269502985EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

119

XPAR 00269502986EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:02 LU0088087324

6.27

EUR

119

XPAR 00269502987EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:09 LU0088087324

6.27

EUR

605

XPAR 00269503041EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:09 LU0088087324

6.27

EUR

479

XPAR 00269503044EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/06/2021 17:24:11 LU0088087324

6.27

EUR

818

XPAR 00269503084EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:02:47 LU0088087324

6.29

EUR

3,008

XPAR 00269513903EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:02:47 LU0088087324

6.29

EUR

17

XPAR 00269513904EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:06:16 LU0088087324

6.29

EUR

3,782

XPAR 00269514460EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:10:18 LU0088087324

6.29

EUR

3,707

XPAR 00269515232EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:16:15 LU0088087324

6.32

EUR

3,286

XPAR 00269516379EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:20:41 LU0088087324

6.35

EUR

330

XPAR 00269517117EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:20:41 LU0088087324

6.35

EUR

1,652

XPAR 00269517118EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:20:41 LU0088087324

6.35

EUR

3,108

XPAR 00269517119EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:22:43 LU0088087324

6.32

EUR

178

XPAR 00269517466EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:25:22 LU0088087324

6.33

EUR

607

XPAR 00269518080EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:26:05 LU0088087324

6.33

EUR

2,585

XPAR 00269518296EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:26:05 LU0088087324

6.33

EUR

605

XPAR 00269518297EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:30:28 LU0088087324

6.35

EUR

4,095

XPAR 00269519400EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:32:18 LU0088087324

6.35

EUR

708

XPAR 00269519894EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:37:28 LU0088087324

6.35

EUR

2,483

XPAR 00269520957EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:37:28 LU0088087324

6.35

EUR

1,932

XPAR 00269520958EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:40:49 LU0088087324

6.34

EUR

692

XPAR 00269521636EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:45:31 LU0088087324

6.34

EUR

1,047

XPAR 00269522525EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:46:28 LU0088087324

6.34

EUR

1,028

XPAR 00269522821EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:46:49 LU0088087324

6.34

EUR

804

XPAR 00269522913EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:47:38 LU0088087324

6.34

EUR

798

XPAR 00269523130EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:50:35 LU0088087324

6.34

EUR

750

XPAR 00269523762EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:50:35 LU0088087324

6.34

EUR

829

XPAR 00269523763EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:50:35 LU0088087324

6.34

EUR

1,000

XPAR 00269523764EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:50:35 LU0088087324

6.34

EUR

1,244

XPAR 00269523765EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:57:25 LU0088087324

6.34

EUR

3,034

XPAR 00269525332EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:57:25 LU0088087324

6.34

EUR

517

XPAR 00269525333EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 09:59:32 LU0088087324

6.33

EUR

840

XPAR 00269525874EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:03:03 LU0088087324

6.35

EUR

187

XPAR 00269526654EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:03:03 LU0088087324

6.35

EUR

730

XPAR 00269526655EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:05:06 LU0088087324

6.37

EUR

4,029

XPAR 00269527298EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:07:29 LU0088087324

6.37

EUR

986

XPAR 00269528021EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

1,000

XPAR 00269529271EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

823

XPAR 00269529272EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

469

XPAR 00269529273EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

180

XPAR 00269529274EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

315

XPAR 00269529275EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

825

XPAR 00269529276EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:13:47 LU0088087324

6.37

EUR

646

XPAR 00269529277EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:16:10 LU0088087324

6.36

EUR

486

XPAR 00269530019EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:16:10 LU0088087324

6.36

EUR

142

XPAR 00269530020EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:21:51 LU0088087324

6.37

EUR

2,806

XPAR 00269531000EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:21:51 LU0088087324

6.37

EUR

781

XPAR 00269531001EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:25:27 LU0088087324

6.36

EUR

340

XPAR 00269531658EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:25:27 LU0088087324

6.36

EUR

442

XPAR 00269531659EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:29:30 LU0088087324

6.35

EUR

837

XPAR 00269532385EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:32:02 LU0088087324

6.34

EUR

201

XPAR 00269532895EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:32:02 LU0088087324

6.34

EUR

180

XPAR 00269532896EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:33:31 LU0088087324

6.35

EUR

773

XPAR 00269533117EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:33:31 LU0088087324

6.35

EUR

3,260

XPAR 00269533118EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

750

XPAR 00269534421EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

1,000

XPAR 00269534422EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

828

XPAR 00269534423EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

253

XPAR 00269534424EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

434

XPAR 00269534425EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:41:03 LU0088087324

6.34

EUR

265

XPAR 00269534426EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:43:22 LU0088087324

6.34

EUR

522

XPAR 00269534777EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:45:07 LU0088087324

6.34

EUR

795

XPAR 00269535136EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:48:17 LU0088087324

6.34

EUR

723

XPAR 00269535775EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:50:20 LU0088087324

6.33

EUR

654

XPAR 00269536052EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:52:48 LU0088087324

6.34

EUR

715

XPAR 00269536584EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:53:24 LU0088087324

6.34

EUR

792

XPAR 00269536680EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:55:47 LU0088087324

6.34

EUR

679

XPAR 00269537117EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:56:30 LU0088087324

6.34

EUR

763

XPAR 00269537243EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

750

XPAR 00269537545EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

800

XPAR 00269537546EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

1,000

XPAR 00269537547EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

384

XPAR 00269537548EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

272

XPAR 00269537549EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:12 LU0088087324

6.34

EUR

197

XPAR 00269537550EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:32 LU0088087324

6.35

EUR

138

XPAR 00269537602EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 10:59:32 LU0088087324

6.35

EUR

614

XPAR 00269537603EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:06:30 LU0088087324

6.34

EUR

2,794

XPAR 00269538753EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:06:30 LU0088087324

6.34

EUR

827

XPAR 00269538755EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:06:30 LU0088087324

6.34

EUR

222

XPAR 00269538756EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:08:34 LU0088087324

6.34

EUR

635

XPAR 00269539054EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:08:34 LU0088087324

6.34

EUR

121

XPAR 00269539055EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:17:13 LU0088087324

6.34

EUR

3,218

XPAR 00269540461EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:17:13 LU0088087324

6.34

EUR

1,056

XPAR 00269540462EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

449

XPAR 00269541588EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

1,000

XPAR 00269541589EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

829

XPAR 00269541590EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

460

XPAR 00269541591EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

114

XPAR 00269541592EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

930

XPAR 00269541593EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:24:22 LU0088087324

6.33

EUR

127

XPAR 00269541594EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:31:59 LU0088087324

6.31

EUR

872

XPAR 00269542964EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:34:55 LU0088087324

6.31

EUR

1,000

XPAR 00269543516EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:34:55 LU0088087324

6.31

EUR

831

XPAR 00269543517EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:34:55 LU0088087324

6.31

EUR

165

XPAR 00269543518EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:35:27 LU0088087324

6.31

EUR

814

XPAR 00269543637EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:40:47 LU0088087324

6.32

EUR

809

XPAR 00269544483EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:40:48 LU0088087324

6.32

EUR

2,663

XPAR 00269544491EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:45:36 LU0088087324

6.32

EUR

808

XPAR 00269545206EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:47:18 LU0088087324

6.31

EUR

833

XPAR 00269545430EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:48:38 LU0088087324

6.31

EUR

790

XPAR 00269545648EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:51:35 LU0088087324

6.31

EUR

750

XPAR 00269546107EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:52:48 LU0088087324

6.31

EUR

701

XPAR 00269546291EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:52:48 LU0088087324

6.31

EUR

320

XPAR 00269546292EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:53:59 LU0088087324

6.31

EUR

885

XPAR 00269546449EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:57:33 LU0088087324

6.32

EUR

856

XPAR 00269546973EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 11:57:33 LU0088087324

6.32

EUR

2,833

XPAR 00269546974EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

800

XPAR 00269548139EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

1,000

XPAR 00269548140EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

830

XPAR 00269548141EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

469

XPAR 00269548142EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

750

XPAR 00269548143EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:03:42 LU0088087324

6.33

EUR

40

XPAR 00269548144EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:12:27 LU0088087324

6.34

EUR

863

XPAR 00269549439EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:13:20 LU0088087324

6.34

EUR

69

XPAR 00269549562EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:13:20 LU0088087324

6.34

EUR

890

XPAR 00269549563EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:15:56 LU0088087324

6.34

EUR

902

XPAR 00269549926EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

214

XPAR 00269550358EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

1,000

XPAR 00269550359EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

829

XPAR 00269550360EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

306

XPAR 00269550361EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:18:49 LU0088087324

6.33

EUR

305

XPAR 00269550362EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

747

XPAR 00269551314EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

447

XPAR 00269551315EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

420

XPAR 00269551316EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

291

XPAR 00269551317EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:24:52 LU0088087324

6.33

EUR

929

XPAR 00269551318EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:33:32 LU0088087324

6.33

EUR

2,462

XPAR 00269552955EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:33:32 LU0088087324

6.33

EUR

1,291

XPAR 00269552956EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:38:03 LU0088087324

6.32

EUR

697

XPAR 00269553628EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:44:08 LU0088087324

6.31

EUR

750

XPAR 00269554433EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:44:08 LU0088087324

6.31

EUR

430

XPAR 00269554434EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:44:08 LU0088087324

6.31

EUR

274

XPAR 00269554435EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:44:08 LU0088087324

6.31

EUR

164

XPAR 00269554436EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:48:03 LU0088087324

6.32

EUR

1,000

XPAR 00269555278EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:48:03 LU0088087324

6.32

EUR

180

XPAR 00269555279EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:48:03 LU0088087324

6.32

EUR

264

XPAR 00269555280EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:48:03 LU0088087324

6.32

EUR

588

XPAR 00269555281EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:18 LU0088087324

6.31

EUR

145

XPAR 00269555471EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:18 LU0088087324

6.31

EUR

167

XPAR 00269555472EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:18 LU0088087324

6.31

EUR

539

XPAR 00269555473EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:49 LU0088087324

6.31

EUR

290

XPAR 00269555619EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:49 LU0088087324

6.31

EUR

494

XPAR 00269555620EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 12:49:49 LU0088087324

6.31

EUR

52

XPAR 00269555621EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:00:02 LU0088087324

6.32

EUR

3,055

XPAR 00269557662EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:05:21 LU0088087324

6.32

EUR

637

XPAR 00269558355EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:07:02 LU0088087324

6.32

EUR

755

XPAR 00269558575EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:12:50 LU0088087324

6.32

EUR

2,483

XPAR 00269559425EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:12:50 LU0088087324

6.32

EUR

47

XPAR 00269559426EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:12:50 LU0088087324

6.32

EUR

379

XPAR 00269559427EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:12:50 LU0088087324

6.32

EUR

445

XPAR 00269559428EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:15:04 LU0088087324

6.32

EUR

748

XPAR 00269559816EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:17:38 LU0088087324

6.31

EUR

844

XPAR 00269560072EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:18:12 LU0088087324

6.31

EUR

130

XPAR 00269560131EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:18:12 LU0088087324

6.31

EUR

670

XPAR 00269560132EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:27:18 LU0088087324

6.31

EUR

329

XPAR 00269561455EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:27:18 LU0088087324

6.31

EUR

543

XPAR 00269561456EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:23 LU0088087324

6.31

EUR

677

XPAR 00269562963EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:23 LU0088087324

6.31

EUR

140

XPAR 00269562964EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:28 LU0088087324

6.31

EUR

750

XPAR 00269562977EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:28 LU0088087324

6.31

EUR

832

XPAR 00269562978EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:28 LU0088087324

6.31

EUR

219

XPAR 00269562979EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:37:28 LU0088087324

6.31

EUR

1,000

XPAR 00269562980EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:39:03 LU0088087324

6.31

EUR

910

XPAR 00269563202EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:46:55 LU0088087324

6.31

EUR

915

XPAR 00269564199EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:47:00 LU0088087324

6.31

EUR

900

XPAR 00269564213EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:47:00 LU0088087324

6.31

EUR

460

XPAR 00269564214EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:50:29 LU0088087324

6.30

EUR

816

XPAR 00269564662EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:55:19 LU0088087324

6.32

EUR

831

XPAR 00269565372EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:55:19 LU0088087324

6.32

EUR

1,000

XPAR 00269565373EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:55:19 LU0088087324

6.32

EUR

443

XPAR 00269565374EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:59:43 LU0088087324

6.32

EUR

3,206

XPAR 00269565809EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:59:43 LU0088087324

6.32

EUR

279

XPAR 00269565810EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 13:59:43 LU0088087324

6.32

EUR

290

XPAR 00269565811EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:04:14 LU0088087324

6.31

EUR

86

XPAR 00269566427EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:04:14 LU0088087324

6.31

EUR

58

XPAR 00269566430EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:11:13 LU0088087324

6.32

EUR

900

XPAR 00269567595EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:11:13 LU0088087324

6.32

EUR

831

XPAR 00269567596EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:11:13 LU0088087324

6.32

EUR

1,000

XPAR 00269567597EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:11:13 LU0088087324

6.32

EUR

254

XPAR 00269567598EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

78

XPAR 00269569454EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

542

XPAR 00269569455EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

1,400

XPAR 00269569456EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

2,528

XPAR 00269569457EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

1,000

XPAR 00269569458EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

103

XPAR 00269569459EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:24:36 LU0088087324

6.34

EUR

142

XPAR 00269569460EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:27:03 LU0088087324

6.33

EUR

131

XPAR 00269569823EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:27:03 LU0088087324

6.33

EUR

406

XPAR 00269569824EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:27:03 LU0088087324

6.33

EUR

350

XPAR 00269569825EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:27:03 LU0088087324

6.33

EUR

175

XPAR 00269569826EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:34:57 LU0088087324

6.33

EUR

71

XPAR 00269570915EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:36:50 LU0088087324

6.33

EUR

2,405

XPAR 00269571163EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:36:50 LU0088087324

6.33

EUR

2,221

XPAR 00269571164EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:40:43 LU0088087324

6.33

EUR

465

XPAR 00269571618EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:40:43 LU0088087324

6.33

EUR

422

XPAR 00269571619EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:43:32 LU0088087324

6.33

EUR

938

XPAR 00269572052EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

750

XPAR 00269572685EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

1,000

XPAR 00269572686EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

830

XPAR 00269572687EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

207

XPAR 00269572688EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

191

XPAR 00269572689EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

514

XPAR 00269572690EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

321

XPAR 00269572691EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 14:48:04 LU0088087324

6.33

EUR

138

XPAR 00269572692EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:00:03 LU0088087324

6.32

EUR

2,297

XPAR 00269575262EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:00:03 LU0088087324

6.32

EUR

2,540

XPAR 00269575263EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:06:54 LU0088087324

6.32

EUR

500

XPAR 00269576683EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:06:54 LU0088087324

6.32

EUR

405

XPAR 00269576684EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:06:54 LU0088087324

6.32

EUR

3,521

XPAR 00269576685EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:12:25 LU0088087324

6.32

EUR

905

XPAR 00269577627EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:15:10 LU0088087324

6.31

EUR

670

XPAR 00269577981EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:15:10 LU0088087324

6.31

EUR

217

XPAR 00269577982EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:18:49 LU0088087324

6.32

EUR

4,267

XPAR 00269578571EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:20:53 LU0088087324

6.32

EUR

215

XPAR 00269578898EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:20:53 LU0088087324

6.32

EUR

556

XPAR 00269578899EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:27:23 LU0088087324

6.32

EUR

1,000

XPAR 00269580001EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:27:23 LU0088087324

6.32

EUR

831

XPAR 00269580002EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

750

XPAR 00269580941EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

1,000

XPAR 00269580942EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

832

XPAR 00269580943EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

519

XPAR 00269580944EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:30:25 LU0088087324

6.31

EUR

755

XPAR 00269580945EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:34:50 LU0088087324

6.31

EUR

1,000

XPAR 00269582470EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:34:50 LU0088087324

6.31

EUR

831

XPAR 00269582471EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:34:50 LU0088087324

6.31

EUR

650

XPAR 00269582472EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:34:51 LU0088087324

6.31

EUR

138

XPAR 00269582474EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:35:01 LU0088087324

6.31

EUR

1,116

XPAR 00269582540EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:35:01 LU0088087324

6.31

EUR

350

XPAR 00269582541EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:36:01 LU0088087324

6.31

EUR

525

XPAR 00269582859EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:36:01 LU0088087324

6.31

EUR

193

XPAR 00269582860EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:37:08 LU0088087324

6.30

EUR

813

XPAR 00269583182EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:41:31 LU0088087324

6.32

EUR

750

XPAR 00269584463EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:41:31 LU0088087324

6.32

EUR

662

XPAR 00269584464EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:43:04 LU0088087324

6.32

EUR

999

XPAR 00269584931EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:43:04 LU0088087324

6.32

EUR

1,380

XPAR 00269584932EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:43:04 LU0088087324

6.32

EUR

900

XPAR 00269584933EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:43:04 LU0088087324

6.32

EUR

391

XPAR 00269584934EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:48:03 LU0088087324

6.35

EUR

4,108

XPAR 00269586646EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:49:35 LU0088087324

6.34

EUR

209

XPAR 00269587048EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:49:35 LU0088087324

6.34

EUR

638

XPAR 00269587049EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:52:15 LU0088087324

6.34

EUR

853

XPAR 00269588015EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:53:29 LU0088087324

6.34

EUR

875

XPAR 00269588399EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:54:31 LU0088087324

6.34

EUR

776

XPAR 00269588854EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:57:43 LU0088087324

6.37

EUR

387

XPAR 00269589775EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:57:43 LU0088087324

6.37

EUR

1,536

XPAR 00269589776EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:57:43 LU0088087324

6.37

EUR

1,318

XPAR 00269589777EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:57:43 LU0088087324

6.37

EUR

1,513

XPAR 00269589778EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 15:59:50 LU0088087324

6.36

EUR

768

XPAR 00269590430EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:02:08 LU0088087324

6.36

EUR

512

XPAR 00269591172EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:02:08 LU0088087324

6.36

EUR

410

XPAR 00269591173EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:02:34 LU0088087324

6.35

EUR

493

XPAR 00269591311EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:02:34 LU0088087324

6.35

EUR

398

XPAR 00269591312EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

1,512

XPAR 00269592032EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

318

XPAR 00269592033EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

1,794

XPAR 00269592034EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

253

XPAR 00269592035EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:04:45 LU0088087324

6.35

EUR

51

XPAR 00269592036EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:09:45 LU0088087324

6.36

EUR

216

XPAR 00269594678EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:09:45 LU0088087324

6.36

EUR

426

XPAR 00269594679EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:09:45 LU0088087324

6.36

EUR

335

XPAR 00269594680EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:10:27 LU0088087324

6.36

EUR

179

XPAR 00269594974EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:10:27 LU0088087324

6.36

EUR

630

XPAR 00269594976EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:11:12 LU0088087324

6.35

EUR

214

XPAR 00269595276EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:11:12 LU0088087324

6.35

EUR

144

XPAR 00269595277EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:11:12 LU0088087324

6.35

EUR

458

XPAR 00269595278EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:12:52 LU0088087324

6.35

EUR

750

XPAR 00269595749EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:12:52 LU0088087324

6.35

EUR

826

XPAR 00269595750EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:12:52 LU0088087324

6.35

EUR

602

XPAR 00269595751EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:16:55 LU0088087324

6.37

EUR

152

XPAR 00269597237EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:16:55 LU0088087324

6.37

EUR

1,000

XPAR 00269597238EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:16:55 LU0088087324

6.37

EUR

825

XPAR 00269597239EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:16:55 LU0088087324

6.37

EUR

2,625

XPAR 00269597240EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:20:17 LU0088087324

6.35

EUR

549

XPAR 00269598427EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:20:17 LU0088087324

6.35

EUR

194

XPAR 00269598428EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:21:57 LU0088087324

6.36

EUR

110

XPAR 00269598955EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:22:41 LU0088087324

6.36

EUR

800

XPAR 00269599162EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:22:41 LU0088087324

6.36

EUR

148

XPAR 00269599163EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:22:41 LU0088087324

6.36

EUR

323

XPAR 00269599164EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:22:41 LU0088087324

6.36

EUR

3,272

XPAR 00269599165EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:23:15 LU0088087324

6.36

EUR

3

XPAR 00269599618EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:26:56 LU0088087324

6.37

EUR

550

XPAR 00269600883EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:26:56 LU0088087324

6.37

EUR

3,387

XPAR 00269600884EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

123

XPAR 00269602902EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

825

XPAR 00269602903EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

1,000

XPAR 00269602904EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

235

XPAR 00269602905EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

198

XPAR 00269602906EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:31:56 LU0088087324

6.36

EUR

644

XPAR 00269602907EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:36:00 LU0088087324

6.36

EUR

2,168

XPAR 00269605610EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:36:00 LU0088087324

6.36

EUR

2,375

XPAR 00269605611EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:36:00 LU0088087324

6.36

EUR

553

XPAR 00269605614EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:43:57 LU0088087324

6.37

EUR

1,054

XPAR 00269609187EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:43:57 LU0088087324

6.37

EUR

4,610

XPAR 00269609188EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:43:57 LU0088087324

6.37

EUR

750

XPAR 00269609189EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:43:57 LU0088087324

6.37

EUR

100

XPAR 00269609190EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:44:36 LU0088087324

6.36

EUR

837

XPAR 00269609452EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:49:04 LU0088087324

6.36

EUR

1,477

XPAR 00269611207EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:49:04 LU0088087324

6.36

EUR

626

XPAR 00269611208EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:49:04 LU0088087324

6.36

EUR

318

XPAR 00269611209EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:49:04 LU0088087324

6.36

EUR

237

XPAR 00269611210EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:52:06 LU0088087324

6.37

EUR

3,720

XPAR 00269612208EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:52:06 LU0088087324

6.37

EUR

328

XPAR 00269612209EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:53:31 LU0088087324

6.36

EUR

453

XPAR 00269612634EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:54:08 LU0088087324

6.36

EUR

419

XPAR 00269612808EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:54:08 LU0088087324

6.36

EUR

417

XPAR 00269612809EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 16:57:13 LU0088087324

6.37

EUR

3,909

XPAR 00269613741EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:01:03 LU0088087324

6.36

EUR

625

XPAR 00269615256EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:02:29 LU0088087324

6.37

EUR

1,969

XPAR 00269615671EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:02:29 LU0088087324

6.37

EUR

1,217

XPAR 00269615672EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:02:29 LU0088087324

6.37

EUR

613

XPAR 00269615673EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:02:29 LU0088087324

6.37

EUR

549

XPAR 00269615674EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:06:16 LU0088087324

6.37

EUR

352

XPAR 00269616891EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:07:58 LU0088087324

6.37

EUR

3,876

XPAR 00269617530EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:07:58 LU0088087324

6.37

EUR

68

XPAR 00269617531EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:07:58 LU0088087324

6.37

EUR

871

XPAR 00269617532EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:07:58 LU0088087324

6.37

EUR

5

XPAR 00269617533EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:08:29 LU0088087324

6.37

EUR

73

XPAR 00269617742EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:08:29 LU0088087324

6.37

EUR

763

XPAR 00269617743EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:12:28 LU0088087324

6.37

EUR

4,319

XPAR 00269619141EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:16:42 LU0088087324

6.37

EUR

190

XPAR 00269620883EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:16:42 LU0088087324

6.37

EUR

4,168

XPAR 00269620884EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:11 LU0088087324

6.37

EUR

95

XPAR 00269622676EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:11 LU0088087324

6.37

EUR

709

XPAR 00269622677EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:30 LU0088087324

6.37

EUR

1,304

XPAR 00269622802EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:30 LU0088087324

6.37

EUR

319

XPAR 00269622803EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:20:30 LU0088087324

6.37

EUR

2,216

XPAR 00269622804EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

824

XPAR 00269624114EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

1,000

XPAR 00269624115EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

797

XPAR 00269624116EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

268

XPAR 00269624117EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

162

XPAR 00269624118EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

168

XPAR 00269624119EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

165

XPAR 00269624120EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:23:28 LU0088087324

6.37

EUR

109

XPAR 00269624121EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:26:02 LU0088087324

6.38

EUR

1

XPAR 00269625455EXPA1
SES Exane SA 969500UP76J52A9OXU27 22/06/2021 17:26:02 LU0088087324

6.38

EUR

689

XPAR 00269625456EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:01:54 LU0088087324

6.36

EUR

275

XPAR 00269634330EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:02:00 LU0088087324

6.36

EUR

290

XPAR 00269634343EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:02:00 LU0088087324

6.36

EUR

189

XPAR 00269634344EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:03:15 LU0088087324

6.35

EUR

1,287

XPAR 00269634668EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

1,000

XPAR 00269634892EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

122

XPAR 00269634893EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

467

XPAR 00269634894EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

1

XPAR 00269634895EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

467

XPAR 00269634896EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:04:52 LU0088087324

6.35

EUR

1,105

XPAR 00269634897EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:08:39 LU0088087324

6.34

EUR

3,108

XPAR 00269635698EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:11:56 LU0088087324

6.33

EUR

148

XPAR 00269636363EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:12:19 LU0088087324

6.33

EUR

742

XPAR 00269636436EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:12:37 LU0088087324

6.33

EUR

818

XPAR 00269636477EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:14:06 LU0088087324

6.32

EUR

2,964

XPAR 00269636762EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:14:06 LU0088087324

6.32

EUR

689

XPAR 00269636766EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:18:30 LU0088087324

6.31

EUR

3,238

XPAR 00269637741EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:19:28 LU0088087324

6.31

EUR

811

XPAR 00269637941EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:22:02 LU0088087324

6.30

EUR

901

XPAR 00269638415EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:25:05 LU0088087324

6.30

EUR

3,240

XPAR 00269638940EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:25:05 LU0088087324

6.30

EUR

1,075

XPAR 00269638941EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:27:57 LU0088087324

6.31

EUR

1,617

XPAR 00269639631EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:31:03 LU0088087324

6.31

EUR

599

XPAR 00269640280EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:32:11 LU0088087324

6.30

EUR

881

XPAR 00269640487EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:37:06 LU0088087324

6.30

EUR

981

XPAR 00269641549EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:37:06 LU0088087324

6.30

EUR

849

XPAR 00269641550EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:37:06 LU0088087324

6.30

EUR

1,000

XPAR 00269641551EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:37:06 LU0088087324

6.30

EUR

2,279

XPAR 00269641552EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:42:11 LU0088087324

6.30

EUR

3,364

XPAR 00269642862EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:42:11 LU0088087324

6.30

EUR

370

XPAR 00269642864EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:43:02 LU0088087324

6.30

EUR

404

XPAR 00269643124EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:46:26 LU0088087324

6.29

EUR

803

XPAR 00269644146EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:48:04 LU0088087324

6.29

EUR

488

XPAR 00269644530EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:48:04 LU0088087324

6.29

EUR

233

XPAR 00269644531EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:48:04 LU0088087324

6.29

EUR

31

XPAR 00269644532EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:51:05 LU0088087324

6.28

EUR

768

XPAR 00269645045EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:51:31 LU0088087324

6.28

EUR

786

XPAR 00269645153EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:52:01 LU0088087324

6.27

EUR

61

XPAR 00269645244EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:52:01 LU0088087324

6.27

EUR

682

XPAR 00269645245EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:52:01 LU0088087324

6.27

EUR

136

XPAR 00269645246EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:52:17 LU0088087324

6.30

EUR

696

XPAR 00269645292EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:55:29 LU0088087324

6.30

EUR

445

XPAR 00269645825EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:55:29 LU0088087324

6.30

EUR

308

XPAR 00269645826EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:58:44 LU0088087324

6.31

EUR

15

XPAR 00269646412EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:58:44 LU0088087324

6.31

EUR

1,985

XPAR 00269646413EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:59:56 LU0088087324

6.31

EUR

1,000

XPAR 00269646723EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 09:59:56 LU0088087324

6.31

EUR

1,579

XPAR 00269646724EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:04:39 LU0088087324

6.31

EUR

103

XPAR 00269647498EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:04:39 LU0088087324

6.31

EUR

509

XPAR 00269647499EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:04:40 LU0088087324

6.31

EUR

72

XPAR 00269647500EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:04:40 LU0088087324

6.31

EUR

72

XPAR 00269647501EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:31 LU0088087324

6.31

EUR

79

XPAR 00269647733EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:31 LU0088087324

6.31

EUR

1,000

XPAR 00269647734EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:31 LU0088087324

6.31

EUR

180

XPAR 00269647735EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:32 LU0088087324

6.30

EUR

700

XPAR 00269647742EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:05:32 LU0088087324

6.30

EUR

1,950

XPAR 00269647743EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:08:34 LU0088087324

6.30

EUR

268

XPAR 00269648382EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:08:34 LU0088087324

6.30

EUR

382

XPAR 00269648383EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:51 LU0088087324

6.29

EUR

541

XPAR 00269650978EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:51 LU0088087324

6.29

EUR

229

XPAR 00269650979EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:56 LU0088087324

6.29

EUR

900

XPAR 00269650993EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:56 LU0088087324

6.29

EUR

441

XPAR 00269650996EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:56 LU0088087324

6.29

EUR

180

XPAR 00269651000EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:22:56 LU0088087324

6.29

EUR

238

XPAR 00269651001EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:23:32 LU0088087324

6.29

EUR

887

XPAR 00269651134EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:25:56 LU0088087324

6.29

EUR

375

XPAR 00269651858EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:25:56 LU0088087324

6.29

EUR

251

XPAR 00269651859EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:04 LU0088087324

6.28

EUR

436

XPAR 00269652282EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:04 LU0088087324

6.28

EUR

1,000

XPAR 00269652283EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:04 LU0088087324

6.28

EUR

835

XPAR 00269652285EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:10 LU0088087324

6.29

EUR

375

XPAR 00269652308EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:10 LU0088087324

6.29

EUR

2,521

XPAR 00269652309EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:28:10 LU0088087324

6.29

EUR

2,385

XPAR 00269652310EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:32:03 LU0088087324

6.28

EUR

84

XPAR 00269652892EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:32:03 LU0088087324

6.28

EUR

729

XPAR 00269652893EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:36:23 LU0088087324

6.29

EUR

696

XPAR 00269653775EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:38:29 LU0088087324

6.29

EUR

1,326

XPAR 00269654125EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:38:29 LU0088087324

6.29

EUR

2,521

XPAR 00269654126EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

1,000

XPAR 00269655525EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

462

XPAR 00269655526EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

1,000

XPAR 00269655527EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

246

XPAR 00269655528EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

230

XPAR 00269655529EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

402

XPAR 00269655530EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

577

XPAR 00269655531EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:45:49 LU0088087324

6.28

EUR

288

XPAR 00269655532EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:50:34 LU0088087324

6.28

EUR

198

XPAR 00269656416EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:53:53 LU0088087324

6.28

EUR

629

XPAR 00269657329EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:53:53 LU0088087324

6.28

EUR

1,368

XPAR 00269657330EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

379

XPAR 00269658408EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

836

XPAR 00269658409EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

1,000

XPAR 00269658410EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

180

XPAR 00269658411EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

462

XPAR 00269658412EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

256

XPAR 00269658413EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 10:57:55 LU0088087324

6.28

EUR

644

XPAR 00269658414EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:02:58 LU0088087324

6.27

EUR

887

XPAR 00269659492EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:06:38 LU0088087324

6.26

EUR

990

XPAR 00269660220EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:09:01 LU0088087324

6.26

EUR

180

XPAR 00269660767EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:09:01 LU0088087324

6.26

EUR

1,000

XPAR 00269660768EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:09:02 LU0088087324

6.26

EUR

2,832

XPAR 00269660769EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:12:03 LU0088087324

6.26

EUR

722

XPAR 00269661454EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:13 LU0088087324

6.26

EUR

1,000

XPAR 00269662875EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:13 LU0088087324

6.26

EUR

180

XPAR 00269662876EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:13 LU0088087324

6.26

EUR

1,000

XPAR 00269662878EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:13 LU0088087324

6.26

EUR

839

XPAR 00269662879EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:53 LU0088087324

6.26

EUR

1,046

XPAR 00269662973EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:19:53 LU0088087324

6.26

EUR

371

XPAR 00269662974EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:25:48 LU0088087324

6.26

EUR

599

XPAR 00269664246EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:28:11 LU0088087324

6.26

EUR

467

XPAR 00269664771EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:28:11 LU0088087324

6.26

EUR

1,000

XPAR 00269664772EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:28:11 LU0088087324

6.26

EUR

251

XPAR 00269664773EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:33:15 LU0088087324

6.27

EUR

677

XPAR 00269665982EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:33:15 LU0088087324

6.27

EUR

3,442

XPAR 00269665983EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:33:15 LU0088087324

6.27

EUR

524

XPAR 00269665984EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:42:04 LU0088087324

6.26

EUR

3,983

XPAR 00269667706EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:42:04 LU0088087324

6.26

EUR

63

XPAR 00269667707EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

1,000

XPAR 00269669105EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

250

XPAR 00269669106EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

1,000

XPAR 00269669107EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

467

XPAR 00269669108EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

838

XPAR 00269669109EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:22 LU0088087324

6.27

EUR

207

XPAR 00269669110EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:50:30 LU0088087324

6.27

EUR

418

XPAR 00269669132EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:58:44 LU0088087324

6.26

EUR

1,000

XPAR 00269670652EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:58:44 LU0088087324

6.26

EUR

424

XPAR 00269670653EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:58:44 LU0088087324

6.26

EUR

233

XPAR 00269670654EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 11:59:44 LU0088087324

6.26

EUR

151

XPAR 00269670977EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

307

XPAR 00269671510EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

92

XPAR 00269671511EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

11

XPAR 00269671512EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

275

XPAR 00269671513EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

1,504

XPAR 00269671514EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

467

XPAR 00269671515EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

226

XPAR 00269671516EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

203

XPAR 00269671517EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

466

XPAR 00269671518EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:01:27 LU0088087324

6.26

EUR

498

XPAR 00269671519EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:06:04 LU0088087324

6.26

EUR

199

XPAR 00269672743EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:06:04 LU0088087324

6.26

EUR

523

XPAR 00269672744EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:08:10 LU0088087324

6.25

EUR

373

XPAR 00269673182EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:08:10 LU0088087324

6.25

EUR

124

XPAR 00269673183EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:08:10 LU0088087324

6.25

EUR

205

XPAR 00269673184EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:13:44 LU0088087324

6.26

EUR

12

XPAR 00269674295EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:14:06 LU0088087324

6.27

EUR

375

XPAR 00269674398EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:14:06 LU0088087324

6.27

EUR

713

XPAR 00269674399EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:14:06 LU0088087324

6.27

EUR

752

XPAR 00269674400EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:14:06 LU0088087324

6.27

EUR

2,063

XPAR 00269674401EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:17:08 LU0088087324

6.27

EUR

801

XPAR 00269674964EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:24:04 LU0088087324

6.26

EUR

3,819

XPAR 00269676273EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:34:13 LU0088087324

6.26

EUR

900

XPAR 00269677993EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:34:13 LU0088087324

6.26

EUR

850

XPAR 00269677994EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:35:09 LU0088087324

6.26

EUR

1,800

XPAR 00269678142EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:43:30 LU0088087324

6.26

EUR

3,788

XPAR 00269680154EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:48:05 LU0088087324

6.25

EUR

887

XPAR 00269681185EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:55:54 LU0088087324

6.25

EUR

3,260

XPAR 00269682623EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 12:55:54 LU0088087324

6.25

EUR

369

XPAR 00269682624EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:04:59 LU0088087324

6.24

EUR

1,000

XPAR 00269684443EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:04:59 LU0088087324

6.24

EUR

840

XPAR 00269684444EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:04:59 LU0088087324

6.24

EUR

900

XPAR 00269684445EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:04:59 LU0088087324

6.24

EUR

282

XPAR 00269684446EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:04:59 LU0088087324

6.24

EUR

180

XPAR 00269684447EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:04:59 LU0088087324

6.24

EUR

705

XPAR 00269684448EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:16:16 LU0088087324

6.25

EUR

407

XPAR 00269686194EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:16:16 LU0088087324

6.25

EUR

584

XPAR 00269686195EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:16:16 LU0088087324

6.25

EUR

1,400

XPAR 00269686196EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:16:16 LU0088087324

6.25

EUR

706

XPAR 00269686197EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:16:16 LU0088087324

6.25

EUR

185

XPAR 00269686198EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:21:24 LU0088087324

6.25

EUR

885

XPAR 00269687021EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:24:42 LU0088087324

6.25

EUR

22

XPAR 00269687606EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:26:52 LU0088087324

6.24

EUR

1,115

XPAR 00269687921EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:28:04 LU0088087324

6.24

EUR

903

XPAR 00269688093EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:36:15 LU0088087324

6.24

EUR

1,684

XPAR 00269689439EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:36:15 LU0088087324

6.24

EUR

2,024

XPAR 00269689440EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:46:09 LU0088087324

6.24

EUR

6

XPAR 00269691191EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:46:20 LU0088087324

6.25

EUR

454

XPAR 00269691214EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:46:20 LU0088087324

6.25

EUR

300

XPAR 00269691215EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:46:20 LU0088087324

6.25

EUR

180

XPAR 00269691216EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:46:20 LU0088087324

6.25

EUR

591

XPAR 00269691217EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:46:20 LU0088087324

6.25

EUR

4

XPAR 00269691218EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:46:20 LU0088087324

6.25

EUR

2

XPAR 00269691219EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:51:22 LU0088087324

6.25

EUR

452

XPAR 00269692307EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:51:22 LU0088087324

6.25

EUR

2

XPAR 00269692308EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:51:22 LU0088087324

6.25

EUR

187

XPAR 00269692309EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:51:22 LU0088087324

6.25

EUR

583

XPAR 00269692310EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:51:22 LU0088087324

6.25

EUR

467

XPAR 00269692311EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:51:22 LU0088087324

6.25

EUR

279

XPAR 00269692312EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:51:22 LU0088087324

6.25

EUR

229

XPAR 00269692313EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:51:22 LU0088087324

6.25

EUR

841

XPAR 00269692314EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:51:22 LU0088087324

6.25

EUR

755

XPAR 00269692315EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 13:58:59 LU0088087324

6.24

EUR

734

XPAR 00269693752EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:05:25 LU0088087324

6.27

EUR

4,109

XPAR 00269694838EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:05:25 LU0088087324

6.27

EUR

152

XPAR 00269694839EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:08:42 LU0088087324

6.26

EUR

848

XPAR 00269695481EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:12:52 LU0088087324

6.27

EUR

949

XPAR 00269696257EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:18:12 LU0088087324

6.28

EUR

861

XPAR 00269697365EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:22:47 LU0088087324

6.28

EUR

5

XPAR 00269698360EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:23:46 LU0088087324

6.29

EUR

706

XPAR 00269698558EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:23:47 LU0088087324

6.29

EUR

1,162

XPAR 00269698560EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:23:47 LU0088087324

6.29

EUR

2,485

XPAR 00269698561EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:28:17 LU0088087324

6.28

EUR

779

XPAR 00269699457EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:34:06 LU0088087324

6.28

EUR

600

XPAR 00269700640EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:34:06 LU0088087324

6.28

EUR

361

XPAR 00269700641EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:34:06 LU0088087324

6.28

EUR

842

XPAR 00269700642EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:35:01 LU0088087324

6.27

EUR

387

XPAR 00269700887EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:40:15 LU0088087324

6.28

EUR

685

XPAR 00269702145EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:40:15 LU0088087324

6.28

EUR

1,083

XPAR 00269702146EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:40:15 LU0088087324

6.28

EUR

2,279

XPAR 00269702147EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:50:06 LU0088087324

6.27

EUR

2

XPAR 00269704445EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:51:50 LU0088087324

6.28

EUR

1,000

XPAR 00269704977EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:51:50 LU0088087324

6.28

EUR

836

XPAR 00269704978EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:53:09 LU0088087324

6.28

EUR

1,590

XPAR 00269705364EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:53:09 LU0088087324

6.28

EUR

1,770

XPAR 00269705365EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:57:56 LU0088087324

6.26

EUR

374

XPAR 00269706669EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:59:02 LU0088087324

6.27

EUR

900

XPAR 00269706949EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:59:02 LU0088087324

6.27

EUR

532

XPAR 00269706950EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:59:02 LU0088087324

6.27

EUR

237

XPAR 00269706951EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:59:02 LU0088087324

6.27

EUR

2

XPAR 00269706952EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:59:46 LU0088087324

6.27

EUR

4

XPAR 00269707166EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 14:59:47 LU0088087324

6.27

EUR

341

XPAR 00269707167EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:00:39 LU0088087324

6.27

EUR

800

XPAR 00269707406EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:00:39 LU0088087324

6.27

EUR

1,261

XPAR 00269707407EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:06:07 LU0088087324

6.27

EUR

3,028

XPAR 00269708875EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:06:07 LU0088087324

6.27

EUR

1

XPAR 00269708876EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:12:03 LU0088087324

6.27

EUR

1,000

XPAR 00269710606EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:12:03 LU0088087324

6.27

EUR

838

XPAR 00269710607EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:12:03 LU0088087324

6.27

EUR

4

XPAR 00269710608EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:12:03 LU0088087324

6.27

EUR

1,000

XPAR 00269710609EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:12:03 LU0088087324

6.27

EUR

166

XPAR 00269710610EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:12:03 LU0088087324

6.27

EUR

180

XPAR 00269710611EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:12:03 LU0088087324

6.27

EUR

173

XPAR 00269710612EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:12:03 LU0088087324

6.27

EUR

2

XPAR 00269710613EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:20:17 LU0088087324

6.27

EUR

2,888

XPAR 00269712723EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:20:17 LU0088087324

6.27

EUR

971

XPAR 00269712724EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:20:17 LU0088087324

6.27

EUR

775

XPAR 00269712725EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:27:47 LU0088087324

6.27

EUR

78

XPAR 00269715102EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:27:47 LU0088087324

6.27

EUR

535

XPAR 00269715103EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:29:14 LU0088087324

6.27

EUR

1,172

XPAR 00269715576EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:29:14 LU0088087324

6.27

EUR

667

XPAR 00269715577EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:30:43 LU0088087324

6.28

EUR

768

XPAR 00269716638EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:32:12 LU0088087324

6.27

EUR

700

XPAR 00269717589EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:33:13 LU0088087324

6.26

EUR

447

XPAR 00269718131EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:33:13 LU0088087324

6.26

EUR

6

XPAR 00269718132EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:35:19 LU0088087324

6.27

EUR

3,248

XPAR 00269719126EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:35:19 LU0088087324

6.27

EUR

153

XPAR 00269719133EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:35:19 LU0088087324

6.27

EUR

1,830

XPAR 00269719134EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:35:19 LU0088087324

6.27

EUR

555

XPAR 00269719135EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:40:38 LU0088087324

6.26

EUR

272

XPAR 00269721429EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:40:38 LU0088087324

6.26

EUR

232

XPAR 00269721430EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:40:38 LU0088087324

6.26

EUR

304

XPAR 00269721431EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:40:38 LU0088087324

6.26

EUR

839

XPAR 00269721432EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:40:38 LU0088087324

6.26

EUR

1,000

XPAR 00269721433EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:40:38 LU0088087324

6.26

EUR

653

XPAR 00269721434EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:40:38 LU0088087324

6.26

EUR

202

XPAR 00269721435EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:44:19 LU0088087324

6.26

EUR

4

XPAR 00269723014EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:44:19 LU0088087324

6.26

EUR

839

XPAR 00269723015EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:44:19 LU0088087324

6.26

EUR

1,000

XPAR 00269723016EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:44:19 LU0088087324

6.26

EUR

4

XPAR 00269723017EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:44:24 LU0088087324

6.26

EUR

14

XPAR 00269723047EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:46:04 LU0088087324

6.26

EUR

1,838

XPAR 00269723833EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:46:46 LU0088087324

6.26

EUR

659

XPAR 00269724098EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:50:22 LU0088087324

6.27

EUR

4

XPAR 00269725603EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:50:27 LU0088087324

6.26

EUR

999

XPAR 00269725632EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:50:27 LU0088087324

6.26

EUR

1,000

XPAR 00269725633EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:50:27 LU0088087324

6.26

EUR

838

XPAR 00269725634EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:50:27 LU0088087324

6.26

EUR

4

XPAR 00269725635EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:50:27 LU0088087324

6.26

EUR

594

XPAR 00269725636EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:50:27 LU0088087324

6.26

EUR

1,149

XPAR 00269725637EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:50:27 LU0088087324

6.26

EUR

57

XPAR 00269725638EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:53:11 LU0088087324

6.26

EUR

861

XPAR 00269726815EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:56:28 LU0088087324

6.26

EUR

151

XPAR 00269728200EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:56:28 LU0088087324

6.26

EUR

4

XPAR 00269728201EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:57:08 LU0088087324

6.26

EUR

2,830

XPAR 00269728463EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 15:57:08 LU0088087324

6.26

EUR

1,043

XPAR 00269728464EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:01:30 LU0088087324

6.26

EUR

1,000

XPAR 00269730695EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:01:30 LU0088087324

6.26

EUR

168

XPAR 00269730696EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:02:28 LU0088087324

6.27

EUR

3,577

XPAR 00269731230EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:05:25 LU0088087324

6.27

EUR

826

XPAR 00269732815EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:07:53 LU0088087324

6.27

EUR

2,393

XPAR 00269733800EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:07:53 LU0088087324

6.27

EUR

247

XPAR 00269733802EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:07:53 LU0088087324

6.27

EUR

1,400

XPAR 00269733803EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:07:53 LU0088087324

6.27

EUR

153

XPAR 00269733804EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:10:27 LU0088087324

6.27

EUR

726

XPAR 00269734816EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:11:10 LU0088087324

6.27

EUR

780

XPAR 00269735120EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

206

XPAR 00269738431EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

838

XPAR 00269738432EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

162

XPAR 00269738433EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

900

XPAR 00269738434EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

642

XPAR 00269738435EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

180

XPAR 00269738436EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

1,048

XPAR 00269738437EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

475

XPAR 00269738438EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

246

XPAR 00269738439EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

4

XPAR 00269738440EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

838

XPAR 00269738441EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:18:18 LU0088087324

6.26

EUR

223

XPAR 00269738442EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:19:19 LU0088087324

6.26

EUR

820

XPAR 00269739051EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:20:09 LU0088087324

6.26

EUR

834

XPAR 00269739781EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:20:09 LU0088087324

6.26

EUR

13

XPAR 00269739782EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:20:09 LU0088087324

6.26

EUR

8

XPAR 00269739783EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:23:23 LU0088087324

6.26

EUR

900

XPAR 00269741229EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:23:23 LU0088087324

6.26

EUR

594

XPAR 00269741230EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:23:23 LU0088087324

6.26

EUR

237

XPAR 00269741231EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:23:23 LU0088087324

6.26

EUR

4

XPAR 00269741232EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:23:27 LU0088087324

6.26

EUR

8

XPAR 00269741256EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:23:38 LU0088087324

6.26

EUR

2,214

XPAR 00269741347EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:27:41 LU0088087324

6.26

EUR

277

XPAR 00269743014EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:27:41 LU0088087324

6.26

EUR

4

XPAR 00269743017EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:27:41 LU0088087324

6.26

EUR

648

XPAR 00269743018EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:27:41 LU0088087324

6.26

EUR

212

XPAR 00269743019EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:27:41 LU0088087324

6.26

EUR

229

XPAR 00269743020EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:27:41 LU0088087324

6.26

EUR

2

XPAR 00269743021EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:30:02 LU0088087324

6.27

EUR

661

XPAR 00269743940EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:30:02 LU0088087324

6.27

EUR

440

XPAR 00269743941EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:30:02 LU0088087324

6.27

EUR

2,773

XPAR 00269743942EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:30:02 LU0088087324

6.27

EUR

73

XPAR 00269743943EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:35:36 LU0088087324

6.26

EUR

3,053

XPAR 00269746335EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:35:36 LU0088087324

6.26

EUR

2,436

XPAR 00269746336EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:39:50 LU0088087324

6.26

EUR

4,423

XPAR 00269748546EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:42:11 LU0088087324

6.27

EUR

11

XPAR 00269749582EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:42:11 LU0088087324

6.27

EUR

805

XPAR 00269749584EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:43:20 LU0088087324

6.27

EUR

803

XPAR 00269750088EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:46:53 LU0088087324

6.27

EUR

653

XPAR 00269751618EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:46:53 LU0088087324

6.27

EUR

160

XPAR 00269751619EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:47:30 LU0088087324

6.27

EUR

3,018

XPAR 00269751825EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:47:30 LU0088087324

6.27

EUR

85

XPAR 00269751826EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:47:31 LU0088087324

6.27

EUR

664

XPAR 00269751834EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:48:57 LU0088087324

6.27

EUR

714

XPAR 00269752463EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:51:12 LU0088087324

6.27

EUR

630

XPAR 00269753491EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:52:53 LU0088087324

6.27

EUR

1,351

XPAR 00269754342EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:52:53 LU0088087324

6.27

EUR

2,361

XPAR 00269754343EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:53:17 LU0088087324

6.27

EUR

377

XPAR 00269754531EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:56:36 LU0088087324

6.27

EUR

876

XPAR 00269756356EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:58:56 LU0088087324

6.27

EUR

409

XPAR 00269757470EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:58:56 LU0088087324

6.27

EUR

38

XPAR 00269757471EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:58:56 LU0088087324

6.27

EUR

1,000

XPAR 00269757472EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:58:56 LU0088087324

6.27

EUR

230

XPAR 00269757473EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:58:56 LU0088087324

6.27

EUR

837

XPAR 00269757474EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 16:58:56 LU0088087324

6.27

EUR

4

XPAR 00269757475EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:01:00 LU0088087324

6.27

EUR

6

XPAR 00269758739EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:01:04 LU0088087324

6.27

EUR

3,487

XPAR 00269758789EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:01:04 LU0088087324

6.27

EUR

749

XPAR 00269758790EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:04:22 LU0088087324

6.26

EUR

749

XPAR 00269760803EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:04:22 LU0088087324

6.26

EUR

114

XPAR 00269760804EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:05:51 LU0088087324

6.25

EUR

676

XPAR 00269761854EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:07:13 LU0088087324

6.26

EUR

4,707

XPAR 00269762609EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:08:27 LU0088087324

6.26

EUR

6

XPAR 00269763317EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:08:27 LU0088087324

6.26

EUR

4

XPAR 00269763318EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:08:27 LU0088087324

6.26

EUR

36

XPAR 00269763319EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:10:05 LU0088087324

6.26

EUR

843

XPAR 00269764164EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:12:06 LU0088087324

6.27

EUR

899

XPAR 00269765243EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:12:06 LU0088087324

6.27

EUR

899

XPAR 00269765244EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:12:06 LU0088087324

6.27

EUR

228

XPAR 00269765245EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:12:06 LU0088087324

6.27

EUR

2,126

XPAR 00269765246EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:18:38 LU0088087324

6.27

EUR

5,119

XPAR 00269769110EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:19:41 LU0088087324

6.26

EUR

830

XPAR 00269769783EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:20:51 LU0088087324

6.26

EUR

6

XPAR 00269770662EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:20:51 LU0088087324

6.26

EUR

2

XPAR 00269770663EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:21:00 LU0088087324

6.26

EUR

348

XPAR 00269770769EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:21:00 LU0088087324

6.26

EUR

2

XPAR 00269770770EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:21:00 LU0088087324

6.26

EUR

915

XPAR 00269770771EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:21:00 LU0088087324

6.26

EUR

839

XPAR 00269770772EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:21:00 LU0088087324

6.26

EUR

914

XPAR 00269770773EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:22:20 LU0088087324

6.26

EUR

902

XPAR 00269772059EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:23:40 LU0088087324

6.26

EUR

779

XPAR 00269772877EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:23:40 LU0088087324

6.26

EUR

248

XPAR 00269772878EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:23:40 LU0088087324

6.26

EUR

220

XPAR 00269772879EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:23:40 LU0088087324

6.26

EUR

838

XPAR 00269772880EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:23:40 LU0088087324

6.26

EUR

869

XPAR 00269772881EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:24:20 LU0088087324

6.26

EUR

161

XPAR 00269773440EXPA1
SES Exane SA 969500UP76J52A9OXU27 23/06/2021 17:24:20 LU0088087324

6.26

EUR

527

XPAR 00269773441EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:02:00 LU0088087324

6.32

EUR

606

XPAR 00269785249EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:02:00 LU0088087324

6.32

EUR

792

XPAR 00269785250EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:05:06 LU0088087324

6.30

EUR

324

XPAR 00269785642EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:05:06 LU0088087324

6.30

EUR

1,409

XPAR 00269785643EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:07:09 LU0088087324

6.29

EUR

3,107

XPAR 00269786078EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:07:09 LU0088087324

6.29

EUR

1,511

XPAR 00269786079EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:10:05 LU0088087324

6.29

EUR

1,030

XPAR 00269786569EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:13:24 LU0088087324

6.29

EUR

1,000

XPAR 00269787060EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:13:24 LU0088087324

6.29

EUR

457

XPAR 00269787061EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:13:24 LU0088087324

6.29

EUR

148

XPAR 00269787062EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:13:24 LU0088087324

6.29

EUR

2,157

XPAR 00269787063EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:19:49 LU0088087324

6.33

EUR

1,528

XPAR 00269788298EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:19:49 LU0088087324

6.33

EUR

3,932

XPAR 00269788299EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:19:49 LU0088087324

6.33

EUR

87

XPAR 00269788300EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:21:19 LU0088087324

6.33

EUR

353

XPAR 00269788517EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:21:19 LU0088087324

6.33

EUR

600

XPAR 00269788518EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:22:23 LU0088087324

6.33

EUR

704

XPAR 00269788693EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:30:25 LU0088087324

6.34

EUR

587

XPAR 00269790215EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:30:26 LU0088087324

6.34

EUR

359

XPAR 00269790216EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:30:26 LU0088087324

6.34

EUR

3,859

XPAR 00269790217EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:32:01 LU0088087324

6.34

EUR

1,335

XPAR 00269790510EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:34:23 LU0088087324

6.33

EUR

3,956

XPAR 00269790994EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:36:34 LU0088087324

6.33

EUR

917

XPAR 00269791386EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:41:29 LU0088087324

6.33

EUR

3,046

XPAR 00269792149EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:41:29 LU0088087324

6.33

EUR

1,105

XPAR 00269792150EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:43:11 LU0088087324

6.33

EUR

563

XPAR 00269792499EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:50:15 LU0088087324

6.32

EUR

987

XPAR 00269793963EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:50:16 LU0088087324

6.32

EUR

499

XPAR 00269793965EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:50:16 LU0088087324

6.32

EUR

3,037

XPAR 00269793966EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:56:15 LU0088087324

6.32

EUR

79

XPAR 00269795020EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:56:15 LU0088087324

6.32

EUR

877

XPAR 00269795021EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 09:57:09 LU0088087324

6.32

EUR

959

XPAR 00269795267EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:01:11 LU0088087324

6.32

EUR

662

XPAR 00269796111EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:01:11 LU0088087324

6.32

EUR

81

XPAR 00269796115EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:05:12 LU0088087324

6.33

EUR

5,081

XPAR 00269797205EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:10:00 LU0088087324

6.34

EUR

1,400

XPAR 00269798202EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:10:00 LU0088087324

6.34

EUR

3,015

XPAR 00269798203EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:13:08 LU0088087324

6.34

EUR

1,061

XPAR 00269798841EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:16:02 LU0088087324

6.33

EUR

760

XPAR 00269799414EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:18:56 LU0088087324

6.34

EUR

796

XPAR 00269799922EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:20:46 LU0088087324

6.35

EUR

795

XPAR 00269800557EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:20:46 LU0088087324

6.35

EUR

827

XPAR 00269800558EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:20:46 LU0088087324

6.35

EUR

2,227

XPAR 00269800559EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:31:07 LU0088087324

6.35

EUR

826

XPAR 00269802721EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:31:07 LU0088087324

6.36

EUR

62

XPAR 00269802725EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:31:07 LU0088087324

6.36

EUR

293

XPAR 00269802726EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:31:10 LU0088087324

6.36

EUR

826

XPAR 00269802738EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:31:10 LU0088087324

6.36

EUR

3,354

XPAR 00269802739EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:39:07 LU0088087324

6.35

EUR

3,887

XPAR 00269804339EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:46:04 LU0088087324

6.36

EUR

3,608

XPAR 00269805748EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:46:04 LU0088087324

6.36

EUR

85

XPAR 00269805749EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:51:17 LU0088087324

6.36

EUR

975

XPAR 00269806751EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 10:55:03 LU0088087324

6.36

EUR

3,967

XPAR 00269807498EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:03:22 LU0088087324

6.37

EUR

3,050

XPAR 00269809329EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:03:22 LU0088087324

6.37

EUR

1,040

XPAR 00269809330EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:11:36 LU0088087324

6.38

EUR

1,400

XPAR 00269812002EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:11:36 LU0088087324

6.38

EUR

764

XPAR 00269812003EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:12:23 LU0088087324

6.38

EUR

1,883

XPAR 00269812187EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:12:23 LU0088087324

6.38

EUR

23

XPAR 00269812188EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:14:37 LU0088087324

6.38

EUR

706

XPAR 00269812584EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:19:45 LU0088087324

6.38

EUR

259

XPAR 00269813840EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:19:45 LU0088087324

6.38

EUR

386

XPAR 00269813841EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:22:20 LU0088087324

6.38

EUR

824

XPAR 00269814623EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:22:20 LU0088087324

6.38

EUR

3,457

XPAR 00269814624EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:26:21 LU0088087324

6.37

EUR

457

XPAR 00269815367EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:29:46 LU0088087324

6.37

EUR

180

XPAR 00269816040EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:29:46 LU0088087324

6.37

EUR

753

XPAR 00269816042EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:33:22 LU0088087324

6.38

EUR

823

XPAR 00269816760EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:36:18 LU0088087324

6.38

EUR

852

XPAR 00269817346EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:41:45 LU0088087324

6.38

EUR

4,042

XPAR 00269818354EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:44:55 LU0088087324

6.38

EUR

685

XPAR 00269818943EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:46:36 LU0088087324

6.39

EUR

3,298

XPAR 00269819234EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:46:36 LU0088087324

6.39

EUR

773

XPAR 00269819235EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:48:18 LU0088087324

6.39

EUR

37

XPAR 00269819580EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:51:29 LU0088087324

6.39

EUR

335

XPAR 00269820060EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:51:29 LU0088087324

6.39

EUR

454

XPAR 00269820061EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:56:33 LU0088087324

6.39

EUR

616

XPAR 00269821307EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:57:34 LU0088087324

6.39

EUR

218

XPAR 00269821512EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:57:34 LU0088087324

6.39

EUR

435

XPAR 00269821513EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:57:34 LU0088087324

6.39

EUR

239

XPAR 00269821514EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 11:57:50 LU0088087324

6.38

EUR

147

XPAR 00269821549EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:00:02 LU0088087324

6.38

EUR

1,590

XPAR 00269822056EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:02:37 LU0088087324

6.38

EUR

255

XPAR 00269822577EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:04:41 LU0088087324

6.38

EUR

3,270

XPAR 00269823015EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:04:41 LU0088087324

6.38

EUR

681

XPAR 00269823016EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:04:41 LU0088087324

6.38

EUR

136

XPAR 00269823017EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:11:41 LU0088087324

6.37

EUR

44

XPAR 00269824666EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:11:41 LU0088087324

6.37

EUR

452

XPAR 00269824667EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:11:41 LU0088087324

6.37

EUR

216

XPAR 00269824668EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:11:41 LU0088087324

6.37

EUR

218

XPAR 00269824669EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:13:52 LU0088087324

6.37

EUR

47

XPAR 00269825255EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:13:59 LU0088087324

6.37

EUR

4,031

XPAR 00269825296EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:22:03 LU0088087324

6.36

EUR

196

XPAR 00269826800EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:22:03 LU0088087324

6.36

EUR

692

XPAR 00269826801EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:23:41 LU0088087324

6.35

EUR

24

XPAR 00269827115EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:25:48 LU0088087324

6.36

EUR

1,000

XPAR 00269827612EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:25:48 LU0088087324

6.36

EUR

469

XPAR 00269827613EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:26:26 LU0088087324

6.35

EUR

828

XPAR 00269827745EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:28:31 LU0088087324

6.35

EUR

661

XPAR 00269828110EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:29:54 LU0088087324

6.35

EUR

728

XPAR 00269828381EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:40:22 LU0088087324

6.34

EUR

3,802

XPAR 00269830413EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:44:58 LU0088087324

6.35

EUR

375

XPAR 00269831455EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:44:58 LU0088087324

6.35

EUR

1,250

XPAR 00269831456EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:44:58 LU0088087324

6.35

EUR

900

XPAR 00269831457EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:44:58 LU0088087324

6.35

EUR

1,350

XPAR 00269831458EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:49:11 LU0088087324

6.34

EUR

256

XPAR 00269832333EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:49:11 LU0088087324

6.34

EUR

336

XPAR 00269832334EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:49:11 LU0088087324

6.34

EUR

163

XPAR 00269832335EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:49:11 LU0088087324

6.34

EUR

17

XPAR 00269832336EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:58:05 LU0088087324

6.35

EUR

1,000

XPAR 00269834223EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:58:05 LU0088087324

6.35

EUR

448

XPAR 00269834224EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:58:05 LU0088087324

6.35

EUR

238

XPAR 00269834225EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:58:05 LU0088087324

6.35

EUR

24

XPAR 00269834226EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:58:05 LU0088087324

6.35

EUR

156

XPAR 00269834227EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 12:58:05 LU0088087324

6.35

EUR

230

XPAR 00269834228EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:03:25 LU0088087324

6.35

EUR

2,124

XPAR 00269835258EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:03:25 LU0088087324

6.35

EUR

1,715

XPAR 00269835259EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:13:38 LU0088087324

6.34

EUR

2,945

XPAR 00269837754EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:13:38 LU0088087324

6.34

EUR

148

XPAR 00269837755EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:16:28 LU0088087324

6.34

EUR

188

XPAR 00269838249EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:16:28 LU0088087324

6.34

EUR

449

XPAR 00269838250EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:18:05 LU0088087324

6.34

EUR

426

XPAR 00269838551EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:18:05 LU0088087324

6.34

EUR

356

XPAR 00269838552EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:27:19 LU0088087324

6.34

EUR

2,614

XPAR 00269840241EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:27:38 LU0088087324

6.34

EUR

139

XPAR 00269840282EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:27:38 LU0088087324

6.34

EUR

900

XPAR 00269840283EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:27:38 LU0088087324

6.34

EUR

87

XPAR 00269840284EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:38:25 LU0088087324

6.34

EUR

828

XPAR 00269842426EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:38:25 LU0088087324

6.34

EUR

197

XPAR 00269842427EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:38:25 LU0088087324

6.34

EUR

457

XPAR 00269842428EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:38:25 LU0088087324

6.34

EUR

180

XPAR 00269842429EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:42:20 LU0088087324

6.34

EUR

656

XPAR 00269843100EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:45:28 LU0088087324

6.35

EUR

900

XPAR 00269843781EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:45:28 LU0088087324

6.35

EUR

439

XPAR 00269843782EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:45:28 LU0088087324

6.35

EUR

204

XPAR 00269843783EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:50:46 LU0088087324

6.35

EUR

3,006

XPAR 00269844552EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:59:20 LU0088087324

6.37

EUR

725

XPAR 00269846355EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:59:20 LU0088087324

6.37

EUR

825

XPAR 00269846356EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 13:59:20 LU0088087324

6.37

EUR

1,681

XPAR 00269846357EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:05:32 LU0088087324

6.37

EUR

760

XPAR 00269847573EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:09:40 LU0088087324

6.37

EUR

1,000

XPAR 00269848400EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:09:40 LU0088087324

6.37

EUR

224

XPAR 00269848401EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:09:40 LU0088087324

6.37

EUR

176

XPAR 00269848402EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:10:12 LU0088087324

6.37

EUR

783

XPAR 00269848520EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:15:44 LU0088087324

6.37

EUR

3,933

XPAR 00269849599EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:21:31 LU0088087324

6.37

EUR

764

XPAR 00269850709EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:28:01 LU0088087324

6.37

EUR

439

XPAR 00269852121EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:28:01 LU0088087324

6.37

EUR

535

XPAR 00269852122EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:28:01 LU0088087324

6.37

EUR

223

XPAR 00269852123EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:28:01 LU0088087324

6.37

EUR

232

XPAR 00269852124EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:28:01 LU0088087324

6.37

EUR

970

XPAR 00269852125EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:28:01 LU0088087324

6.37

EUR

234

XPAR 00269852126EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:28:01 LU0088087324

6.37

EUR

474

XPAR 00269852127EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:28:01 LU0088087324

6.37

EUR

963

XPAR 00269852128EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:33:01 LU0088087324

6.37

EUR

795

XPAR 00269853108EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:33:37 LU0088087324

6.36

EUR

796

XPAR 00269853297EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:43:07 LU0088087324

6.38

EUR

459

XPAR 00269855502EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:43:07 LU0088087324

6.38

EUR

717

XPAR 00269855503EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:43:07 LU0088087324

6.38

EUR

1,075

XPAR 00269855504EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:43:07 LU0088087324

6.38

EUR

1,291

XPAR 00269855505EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:43:07 LU0088087324

6.38

EUR

963

XPAR 00269855506EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:43:14 LU0088087324

6.38

EUR

291

XPAR 00269855542EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:50:07 LU0088087324

6.38

EUR

4,254

XPAR 00269857407EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:53:30 LU0088087324

6.38

EUR

835

XPAR 00269858440EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:54:08 LU0088087324

6.38

EUR

573

XPAR 00269858687EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 14:56:02 LU0088087324

6.38

EUR

850

XPAR 00269859205EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:00:40 LU0088087324

6.38

EUR

496

XPAR 00269860500EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:00:40 LU0088087324

6.38

EUR

381

XPAR 00269860501EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:02:05 LU0088087324

6.38

EUR

1,094

XPAR 00269860914EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:06:09 LU0088087324

6.38

EUR

64

XPAR 00269862189EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:06:09 LU0088087324

6.38

EUR

525

XPAR 00269862190EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:06:09 LU0088087324

6.38

EUR

223

XPAR 00269862191EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:06:09 LU0088087324

6.38

EUR

824

XPAR 00269862192EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:06:09 LU0088087324

6.38

EUR

1

XPAR 00269862193EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:06:09 LU0088087324

6.38

EUR

60

XPAR 00269862194EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:06:09 LU0088087324

6.38

EUR

1,135

XPAR 00269862195EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:06:14 LU0088087324

6.38

EUR

409

XPAR 00269862215EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:06:14 LU0088087324

6.38

EUR

689

XPAR 00269862216EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:13:09 LU0088087324

6.37

EUR

698

XPAR 00269864382EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:15:16 LU0088087324

6.38

EUR

1

XPAR 00269865068EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:15:16 LU0088087324

6.38

EUR

138

XPAR 00269865069EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:15:16 LU0088087324

6.38

EUR

802

XPAR 00269865070EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:16:34 LU0088087324

6.38

EUR

2,445

XPAR 00269865395EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:16:34 LU0088087324

6.38

EUR

495

XPAR 00269865396EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:22:59 LU0088087324

6.38

EUR

770

XPAR 00269867572EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:24:18 LU0088087324

6.38

EUR

823

XPAR 00269867987EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:24:18 LU0088087324

6.38

EUR

78

XPAR 00269867988EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:24:18 LU0088087324

6.38

EUR

783

XPAR 00269867989EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:24:18 LU0088087324

6.38

EUR

202

XPAR 00269867990EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:24:18 LU0088087324

6.38

EUR

211

XPAR 00269867991EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:27:17 LU0088087324

6.38

EUR

1,400

XPAR 00269868939EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:27:17 LU0088087324

6.38

EUR

349

XPAR 00269868940EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:28:16 LU0088087324

6.38

EUR

715

XPAR 00269869266EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:29:00 LU0088087324

6.37

EUR

549

XPAR 00269869483EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:29:00 LU0088087324

6.37

EUR

267

XPAR 00269869484EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:32:22 LU0088087324

6.37

EUR

96

XPAR 00269871428EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:32:22 LU0088087324

6.37

EUR

437

XPAR 00269871431EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:33:22 LU0088087324

6.37

EUR

56

XPAR 00269871955EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:33:31 LU0088087324

6.37

EUR

3,353

XPAR 00269872018EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:33:31 LU0088087324

6.37

EUR

1

XPAR 00269872019EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:33:35 LU0088087324

6.37

EUR

1

XPAR 00269872036EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:33:38 LU0088087324

6.37

EUR

109

XPAR 00269872045EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:37:24 LU0088087324

6.39

EUR

98

XPAR 00269874259EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:37:24 LU0088087324

6.39

EUR

822

XPAR 00269874260EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:37:24 LU0088087324

6.39

EUR

180

XPAR 00269874261EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:37:44 LU0088087324

6.39

EUR

760

XPAR 00269874395EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:37:44 LU0088087324

6.39

EUR

207

XPAR 00269874396EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:39:00 LU0088087324

6.39

EUR

725

XPAR 00269874849EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:40:06 LU0088087324

6.39

EUR

263

XPAR 00269875279EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:41:24 LU0088087324

6.40

EUR

360

XPAR 00269875796EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:42:19 LU0088087324

6.40

EUR

4,510

XPAR 00269876259EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:42:19 LU0088087324

6.40

EUR

58

XPAR 00269876261EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:43:05 LU0088087324

6.41

EUR

710

XPAR 00269876578EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:44:00 LU0088087324

6.40

EUR

720

XPAR 00269876994EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:46:50 LU0088087324

6.40

EUR

725

XPAR 00269878294EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:46:50 LU0088087324

6.40

EUR

74

XPAR 00269878295EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:53:12 LU0088087324

6.41

EUR

819

XPAR 00269881312EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:53:12 LU0088087324

6.41

EUR

180

XPAR 00269881313EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:53:12 LU0088087324

6.41

EUR

627

XPAR 00269881314EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:54:37 LU0088087324

6.41

EUR

4,823

XPAR 00269881864EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:57:23 LU0088087324

6.41

EUR

208

XPAR 00269884210EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:57:23 LU0088087324

6.41

EUR

740

XPAR 00269884211EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:58:35 LU0088087324

6.41

EUR

819

XPAR 00269884667EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:58:35 LU0088087324

6.41

EUR

124

XPAR 00269884668EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:58:35 LU0088087324

6.41

EUR

80

XPAR 00269884669EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:58:35 LU0088087324

6.41

EUR

281

XPAR 00269884670EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:58:35 LU0088087324

6.41

EUR

380

XPAR 00269884671EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 15:58:37 LU0088087324

6.41

EUR

1,895

XPAR 00269884676EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:02:48 LU0088087324

6.42

EUR

1

XPAR 00269886157EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:02:48 LU0088087324

6.42

EUR

676

XPAR 00269886158EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:05:25 LU0088087324

6.42

EUR

3,146

XPAR 00269887230EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:07:08 LU0088087324

6.41

EUR

617

XPAR 00269887957EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:07:08 LU0088087324

6.41

EUR

260

XPAR 00269887958EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:07:37 LU0088087324

6.42

EUR

769

XPAR 00269888263EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:07:37 LU0088087324

6.42

EUR

145

XPAR 00269888264EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:08:27 LU0088087324

6.41

EUR

144

XPAR 00269888622EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:08:27 LU0088087324

6.41

EUR

273

XPAR 00269888623EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:08:27 LU0088087324

6.41

EUR

89

XPAR 00269888624EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:08:27 LU0088087324

6.41

EUR

552

XPAR 00269888625EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:10:41 LU0088087324

6.41

EUR

5

XPAR 00269889932EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:13:12 LU0088087324

6.42

EUR

1,008

XPAR 00269891201EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:13:12 LU0088087324

6.42

EUR

3,887

XPAR 00269891202EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:13:12 LU0088087324

6.42

EUR

1,360

XPAR 00269891203EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:17:44 LU0088087324

6.42

EUR

734

XPAR 00269893205EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:17:44 LU0088087324

6.42

EUR

818

XPAR 00269893206EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:17:44 LU0088087324

6.42

EUR

180

XPAR 00269893207EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:17:44 LU0088087324

6.42

EUR

95

XPAR 00269893208EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:17:44 LU0088087324

6.42

EUR

462

XPAR 00269893209EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:21:58 LU0088087324

6.42

EUR

2,278

XPAR 00269895110EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:21:58 LU0088087324

6.42

EUR

2,437

XPAR 00269895111EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:21:58 LU0088087324

6.42

EUR

227

XPAR 00269895112EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:21:58 LU0088087324

6.42

EUR

512

XPAR 00269895114EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:26:32 LU0088087324

6.42

EUR

835

XPAR 00269896970EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:27:50 LU0088087324

6.42

EUR

320

XPAR 00269897500EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:27:50 LU0088087324

6.42

EUR

375

XPAR 00269897501EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:27:50 LU0088087324

6.42

EUR

254

XPAR 00269897502EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:27:50 LU0088087324

6.42

EUR

218

XPAR 00269897503EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:28:52 LU0088087324

6.42

EUR

715

XPAR 00269897895EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:30:36 LU0088087324

6.42

EUR

4,218

XPAR 00269898763EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:36:22 LU0088087324

6.43

EUR

1,321

XPAR 00269901479EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:36:22 LU0088087324

6.43

EUR

1,400

XPAR 00269901480EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:36:22 LU0088087324

6.43

EUR

1,400

XPAR 00269901481EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:36:22 LU0088087324

6.43

EUR

504

XPAR 00269901482EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:42:10 LU0088087324

6.43

EUR

5,855

XPAR 00269904303EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:42:10 LU0088087324

6.43

EUR

494

XPAR 00269904304EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:47:10 LU0088087324

6.43

EUR

683

XPAR 00269906815EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:48:48 LU0088087324

6.43

EUR

1,200

XPAR 00269907625EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:48:48 LU0088087324

6.43

EUR

2,986

XPAR 00269907626EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:51:10 LU0088087324

6.43

EUR

762

XPAR 00269908826EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:51:10 LU0088087324

6.43

EUR

44

XPAR 00269908827EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:52:10 LU0088087324

6.42

EUR

645

XPAR 00269909460EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:52:10 LU0088087324

6.42

EUR

249

XPAR 00269909461EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:53:30 LU0088087324

6.42

EUR

514

XPAR 00269909981EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:53:30 LU0088087324

6.42

EUR

189

XPAR 00269909982EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:55:59 LU0088087324

6.42

EUR

3,177

XPAR 00269911186EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:55:59 LU0088087324

6.42

EUR

1,106

XPAR 00269911187EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 16:55:59 LU0088087324

6.42

EUR

28

XPAR 00269911188EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:03:10 LU0088087324

6.42

EUR

225

XPAR 00269915160EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:03:18 LU0088087324

6.42

EUR

1,108

XPAR 00269915220EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:03:18 LU0088087324

6.42

EUR

817

XPAR 00269915221EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:03:18 LU0088087324

6.42

EUR

3,679

XPAR 00269915222EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:04:00 LU0088087324

6.42

EUR

885

XPAR 00269915773EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:06:09 LU0088087324

6.42

EUR

449

XPAR 00269918902EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:06:09 LU0088087324

6.42

EUR

93

XPAR 00269918903EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:06:09 LU0088087324

6.42

EUR

195

XPAR 00269918904EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:07:30 LU0088087324

6.42

EUR

2,994

XPAR 00269920260EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:07:30 LU0088087324

6.42

EUR

1,320

XPAR 00269920264EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:07:30 LU0088087324

6.42

EUR

219

XPAR 00269920265EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:09:03 LU0088087324

6.42

EUR

1,119

XPAR 00269921551EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:12:12 LU0088087324

6.42

EUR

380

XPAR 00269924123EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:12:12 LU0088087324

6.42

EUR

971

XPAR 00269924124EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:13:30 LU0088087324

6.41

EUR

289

XPAR 00269924921EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:13:30 LU0088087324

6.41

EUR

538

XPAR 00269924922EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:14:58 LU0088087324

6.42

EUR

1,162

XPAR 00269925774EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:16:11 LU0088087324

6.42

EUR

503

XPAR 00269926726EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:16:16 LU0088087324

6.42

EUR

1,642

XPAR 00269926766EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:16:16 LU0088087324

6.42

EUR

592

XPAR 00269926767EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:17:27 LU0088087324

6.41

EUR

1,559

XPAR 00269927514EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:19:14 LU0088087324

6.41

EUR

819

XPAR 00269928874EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:19:14 LU0088087324

6.41

EUR

769

XPAR 00269928875EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:19:14 LU0088087324

6.41

EUR

262

XPAR 00269928876EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:19:14 LU0088087324

6.41

EUR

232

XPAR 00269928877EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:19:14 LU0088087324

6.41

EUR

128

XPAR 00269928878EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:20:32 LU0088087324

6.41

EUR

1,027

XPAR 00269929838EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:21:15 LU0088087324

6.40

EUR

39

XPAR 00269930359EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:21:49 LU0088087324

6.40

EUR

928

XPAR 00269930728EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:22:34 LU0088087324

6.41

EUR

1,512

XPAR 00269931206EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:23:02 LU0088087324

6.41

EUR

451

XPAR 00269931488EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:23:02 LU0088087324

6.41

EUR

1,078

XPAR 00269931489EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:23:02 LU0088087324

6.41

EUR

233

XPAR 00269931490EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:23:02 LU0088087324

6.41

EUR

865

XPAR 00269931491EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:23:59 LU0088087324

6.40

EUR

732

XPAR 00269932164EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:24:04 LU0088087324

6.40

EUR

186

XPAR 00269932256EXPA1
SES Exane SA 969500UP76J52A9OXU27 24/06/2021 17:24:04 LU0088087324

6.40

EUR

450

XPAR 00269932257EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:03:42 LU0088087324

6.45

EUR

665

XPAR 00269943630EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:04:27 LU0088087324

6.43

EUR

923

XPAR 00269943786EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:10:41 LU0088087324

6.45

EUR

434

XPAR 00269945452EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:10:41 LU0088087324

6.44

EUR

6,444

XPAR 00269945453EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:15:42 LU0088087324

6.45

EUR

1,066

XPAR 00269946628EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:15:42 LU0088087324

6.45

EUR

2,681

XPAR 00269946629EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:17:47 LU0088087324

6.44

EUR

788

XPAR 00269947138EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:20:21 LU0088087324

6.43

EUR

347

XPAR 00269947986EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:20:21 LU0088087324

6.43

EUR

385

XPAR 00269947987EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:20:21 LU0088087324

6.43

EUR

127

XPAR 00269947988EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:26:13 LU0088087324

6.46

EUR

529

XPAR 00269949077EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:26:13 LU0088087324

6.46

EUR

3,803

XPAR 00269949078EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:26:13 LU0088087324

6.46

EUR

24

XPAR 00269949079EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:26:13 LU0088087324

6.46

EUR

2,664

XPAR 00269949080EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:31:50 LU0088087324

6.48

EUR

233

XPAR 00269949923EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:31:50 LU0088087324

6.48

EUR

3,167

XPAR 00269949924EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:33:41 LU0088087324

6.48

EUR

1,121

XPAR 00269950266EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:36:15 LU0088087324

6.48

EUR

133

XPAR 00269950677EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:36:15 LU0088087324

6.48

EUR

643

XPAR 00269950678EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:36:15 LU0088087324

6.48

EUR

209

XPAR 00269950679EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:36:15 LU0088087324

6.48

EUR

80

XPAR 00269950680EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:37:24 LU0088087324

6.48

EUR

698

XPAR 00269950872EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:37:24 LU0088087324

6.48

EUR

546

XPAR 00269950873EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:38:51 LU0088087324

6.48

EUR

305

XPAR 00269951078EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:38:51 LU0088087324

6.48

EUR

307

XPAR 00269951079EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:38:51 LU0088087324

6.48

EUR

233

XPAR 00269951080EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:38:51 LU0088087324

6.48

EUR

406

XPAR 00269951081EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:44:02 LU0088087324

6.45

EUR

4,438

XPAR 00269951700EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:44:37 LU0088087324

6.46

EUR

16

XPAR 00269951761EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:44:39 LU0088087324

6.46

EUR

87

XPAR 00269951772EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:49:01 LU0088087324

6.45

EUR

3,581

XPAR 00269952360EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:53:38 LU0088087324

6.44

EUR

240

XPAR 00269953030EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:53:38 LU0088087324

6.44

EUR

818

XPAR 00269953031EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:57:03 LU0088087324

6.43

EUR

1,000

XPAR 00269953609EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:59:04 LU0088087324

6.42

EUR

1,000

XPAR 00269953864EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:59:04 LU0088087324

6.42

EUR

1,000

XPAR 00269953865EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:59:04 LU0088087324

6.42

EUR

300

XPAR 00269953866EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:59:04 LU0088087324

6.42

EUR

426

XPAR 00269953867EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:59:04 LU0088087324

6.42

EUR

217

XPAR 00269953868EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:59:04 LU0088087324

6.43

EUR

313

XPAR 00269953869EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:59:04 LU0088087324

6.43

EUR

789

XPAR 00269953870EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 09:59:04 LU0088087324

6.43

EUR

215

XPAR 00269953871EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:04:53 LU0088087324

6.41

EUR

128

XPAR 00269954997EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:04:53 LU0088087324

6.41

EUR

739

XPAR 00269955000EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:06:08 LU0088087324

6.41

EUR

303

XPAR 00269955441EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:06:08 LU0088087324

6.41

EUR

230

XPAR 00269955442EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:06:08 LU0088087324

6.41

EUR

1,000

XPAR 00269955443EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:06:15 LU0088087324

6.41

EUR

2,050

XPAR 00269955474EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:06:15 LU0088087324

6.41

EUR

362

XPAR 00269955475EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:10:18 LU0088087324

6.41

EUR

957

XPAR 00269956198EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:14:03 LU0088087324

6.40

EUR

1,080

XPAR 00269956804EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:16:22 LU0088087324

6.40

EUR

172

XPAR 00269957190EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:16:22 LU0088087324

6.40

EUR

463

XPAR 00269957191EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:16:22 LU0088087324

6.40

EUR

3,265

XPAR 00269957192EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:20:20 LU0088087324

6.40

EUR

676

XPAR 00269957751EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:20:20 LU0088087324

6.40

EUR

166

XPAR 00269957752EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:25:13 LU0088087324

6.40

EUR

431

XPAR 00269958433EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:25:13 LU0088087324

6.40

EUR

565

XPAR 00269958434EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:26:32 LU0088087324

6.40

EUR

120

XPAR 00269958662EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:26:57 LU0088087324

6.40

EUR

175

XPAR 00269958775EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:26:57 LU0088087324

6.40

EUR

419

XPAR 00269958776EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:30:54 LU0088087324

6.41

EUR

1,000

XPAR 00269959461EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:30:54 LU0088087324

6.41

EUR

451

XPAR 00269959462EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:31:02 LU0088087324

6.41

EUR

2,524

XPAR 00269959490EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:40:02 LU0088087324

6.42

EUR

488

XPAR 00269960823EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:40:02 LU0088087324

6.42

EUR

1,830

XPAR 00269960824EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:40:02 LU0088087324

6.42

EUR

2,825

XPAR 00269960825EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:44:02 LU0088087324

6.42

EUR

992

XPAR 00269961553EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:45:19 LU0088087324

6.41

EUR

1,051

XPAR 00269961707EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:50:42 LU0088087324

6.42

EUR

1,000

XPAR 00269962557EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:53:11 LU0088087324

6.42

EUR

2,912

XPAR 00269962881EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:53:11 LU0088087324

6.42

EUR

214

XPAR 00269962882EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:53:11 LU0088087324

6.42

EUR

326

XPAR 00269962883EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 10:55:07 LU0088087324

6.42

EUR

1,038

XPAR 00269963122EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:00:41 LU0088087324

6.42

EUR

3,782

XPAR 00269964017EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:08:01 LU0088087324

6.42

EUR

1,773

XPAR 00269965121EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:08:01 LU0088087324

6.42

EUR

2,064

XPAR 00269965124EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:08:01 LU0088087324

6.42

EUR

34

XPAR 00269965125EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:15:19 LU0088087324

6.41

EUR

132

XPAR 00269966127EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:17:02 LU0088087324

6.42

EUR

288

XPAR 00269966319EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:17:03 LU0088087324

6.42

EUR

840

XPAR 00269966320EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:17:03 LU0088087324

6.42

EUR

2,784

XPAR 00269966321EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:21:14 LU0088087324

6.42

EUR

831

XPAR 00269966932EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:25:50 LU0088087324

6.43

EUR

682

XPAR 00269967619EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:25:50 LU0088087324

6.43

EUR

2,152

XPAR 00269967620EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:25:50 LU0088087324

6.43

EUR

1,148

XPAR 00269967621EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:28:42 LU0088087324

6.43

EUR

791

XPAR 00269968103EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:30:01 LU0088087324

6.42

EUR

269

XPAR 00269968332EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:30:01 LU0088087324

6.42

EUR

739

XPAR 00269968333EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:37:07 LU0088087324

6.42

EUR

3,980

XPAR 00269969497EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:41:22 LU0088087324

6.41

EUR

916

XPAR 00269970211EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:44:05 LU0088087324

6.41

EUR

642

XPAR 00269970539EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:44:05 LU0088087324

6.41

EUR

377

XPAR 00269970540EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:48:59 LU0088087324

6.40

EUR

1,000

XPAR 00269971658EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:48:59 LU0088087324

6.40

EUR

230

XPAR 00269971659EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:48:59 LU0088087324

6.40

EUR

259

XPAR 00269971660EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:48:59 LU0088087324

6.40

EUR

960

XPAR 00269971661EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:55:07 LU0088087324

6.42

EUR

1,264

XPAR 00269973466EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:55:07 LU0088087324

6.42

EUR

1,895

XPAR 00269973467EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:55:07 LU0088087324

6.42

EUR

850

XPAR 00269973468EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 11:55:07 LU0088087324

6.42

EUR

460

XPAR 00269973469EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:00:01 LU0088087324

6.42

EUR

203

XPAR 00269974416EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:01:34 LU0088087324

6.41

EUR

300

XPAR 00269974775EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:01:34 LU0088087324

6.41

EUR

799

XPAR 00269974780EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:03:23 LU0088087324

6.41

EUR

438

XPAR 00269975103EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:03:23 LU0088087324

6.41

EUR

594

XPAR 00269975104EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:06:24 LU0088087324

6.40

EUR

265

XPAR 00269975617EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:06:37 LU0088087324

6.40

EUR

517

XPAR 00269975655EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:10:06 LU0088087324

6.41

EUR

288

XPAR 00269976177EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:10:19 LU0088087324

6.41

EUR

2,800

XPAR 00269976217EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:10:19 LU0088087324

6.41

EUR

373

XPAR 00269976218EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:17:04 LU0088087324

6.41

EUR

234

XPAR 00269977162EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:18:30 LU0088087324

6.41

EUR

361

XPAR 00269977291EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:18:30 LU0088087324

6.41

EUR

2,870

XPAR 00269977292EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:21:31 LU0088087324

6.41

EUR

976

XPAR 00269977768EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:22:22 LU0088087324

6.41

EUR

325

XPAR 00269977941EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:22:22 LU0088087324

6.41

EUR

532

XPAR 00269977943EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:25:33 LU0088087324

6.40

EUR

1,132

XPAR 00269978532EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:33:02 LU0088087324

6.41

EUR

3,275

XPAR 00269979704EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:37:55 LU0088087324

6.41

EUR

872

XPAR 00269980338EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:41:17 LU0088087324

6.40

EUR

361

XPAR 00269980884EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:41:21 LU0088087324

6.40

EUR

331

XPAR 00269980886EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:41:21 LU0088087324

6.40

EUR

163

XPAR 00269980887EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:45:36 LU0088087324

6.41

EUR

235

XPAR 00269981509EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:46:16 LU0088087324

6.41

EUR

375

XPAR 00269981576EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:46:16 LU0088087324

6.41

EUR

490

XPAR 00269981577EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:46:16 LU0088087324

6.41

EUR

1,000

XPAR 00269981578EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:46:16 LU0088087324

6.41

EUR

1,400

XPAR 00269981579EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 12:46:16 LU0088087324

6.41

EUR

184

XPAR 00269981580EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:00:56 LU0088087324

6.42

EUR

1

XPAR 00269983823EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:00:56 LU0088087324

6.42

EUR

9

XPAR 00269983824EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:00:56 LU0088087324

6.42

EUR

3,884

XPAR 00269983825EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:02:14 LU0088087324

6.42

EUR

109

XPAR 00269984023EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:02:14 LU0088087324

6.42

EUR

1,127

XPAR 00269984024EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:05:15 LU0088087324

6.42

EUR

1,350

XPAR 00269984487EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:06:02 LU0088087324

6.41

EUR

1,264

XPAR 00269984625EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:11:04 LU0088087324

6.41

EUR

423

XPAR 00269985350EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:11:04 LU0088087324

6.41

EUR

599

XPAR 00269985351EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:18:44 LU0088087324

6.40

EUR

206

XPAR 00269986378EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:18:44 LU0088087324

6.40

EUR

274

XPAR 00269986379EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:18:44 LU0088087324

6.40

EUR

8

XPAR 00269986380EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:18:44 LU0088087324

6.40

EUR

288

XPAR 00269986381EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:18:44 LU0088087324

6.40

EUR

447

XPAR 00269986382EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:18:44 LU0088087324

6.40

EUR

1,000

XPAR 00269986383EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:18:44 LU0088087324

6.40

EUR

292

XPAR 00269986384EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:18:44 LU0088087324

6.40

EUR

56

XPAR 00269986385EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:19:05 LU0088087324

6.40

EUR

1,232

XPAR 00269986426EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:25:05 LU0088087324

6.38

EUR

471

XPAR 00269987147EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:25:05 LU0088087324

6.38

EUR

303

XPAR 00269987148EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:25:05 LU0088087324

6.38

EUR

229

XPAR 00269987149EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:32:21 LU0088087324

6.38

EUR

893

XPAR 00269987969EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:35:03 LU0088087324

6.38

EUR

710

XPAR 00269988376EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:37:54 LU0088087324

6.38

EUR

8

XPAR 00269988713EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:37:54 LU0088087324

6.38

EUR

1,000

XPAR 00269988714EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:37:54 LU0088087324

6.38

EUR

451

XPAR 00269988715EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:37:54 LU0088087324

6.38

EUR

909

XPAR 00269988716EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:37:54 LU0088087324

6.38

EUR

122

XPAR 00269988717EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:45:34 LU0088087324

6.38

EUR

293

XPAR 00269989618EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:45:34 LU0088087324

6.38

EUR

423

XPAR 00269989619EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:47:38 LU0088087324

6.38

EUR

699

XPAR 00269989849EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:50:27 LU0088087324

6.38

EUR

3,887

XPAR 00269990136EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:55:22 LU0088087324

6.37

EUR

55

XPAR 00269991026EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 13:55:22 LU0088087324

6.37

EUR

877

XPAR 00269991027EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:03:06 LU0088087324

6.38

EUR

998

XPAR 00269991877EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:03:06 LU0088087324

6.38

EUR

8

XPAR 00269991878EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:03:06 LU0088087324

6.38

EUR

485

XPAR 00269991879EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:03:06 LU0088087324

6.38

EUR

264

XPAR 00269991880EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:08:06 LU0088087324

6.37

EUR

903

XPAR 00269992453EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:10:44 LU0088087324

6.37

EUR

107

XPAR 00269992830EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:10:44 LU0088087324

6.37

EUR

802

XPAR 00269992831EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:13:14 LU0088087324

6.37

EUR

1,000

XPAR 00269993160EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:13:14 LU0088087324

6.37

EUR

514

XPAR 00269993161EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:13:14 LU0088087324

6.37

EUR

257

XPAR 00269993162EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:18:14 LU0088087324

6.37

EUR

7

XPAR 00269993795EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:18:17 LU0088087324

6.37

EUR

1

XPAR 00269993811EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:18:40 LU0088087324

6.37

EUR

3,495

XPAR 00269993880EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:18:40 LU0088087324

6.37

EUR

1

XPAR 00269993881EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:20:40 LU0088087324

6.37

EUR

930

XPAR 00269994231EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:24:20 LU0088087324

6.37

EUR

187

XPAR 00269994838EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:24:20 LU0088087324

6.37

EUR

480

XPAR 00269994839EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:26:24 LU0088087324

6.37

EUR

242

XPAR 00269995095EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:26:24 LU0088087324

6.37

EUR

553

XPAR 00269995096EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:33:40 LU0088087324

6.38

EUR

761

XPAR 00269996259EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:33:40 LU0088087324

6.38

EUR

1,405

XPAR 00269996260EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:33:40 LU0088087324

6.38

EUR

847

XPAR 00269996261EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:35:00 LU0088087324

6.38

EUR

437

XPAR 00269996415EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:35:00 LU0088087324

6.38

EUR

409

XPAR 00269996416EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:40:25 LU0088087324

6.39

EUR

800

XPAR 00269997182EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:40:25 LU0088087324

6.39

EUR

257

XPAR 00269997183EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:40:25 LU0088087324

6.39

EUR

221

XPAR 00269997184EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:42:38 LU0088087324

6.39

EUR

269

XPAR 00269997527EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:42:38 LU0088087324

6.39

EUR

2,571

XPAR 00269997528EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:42:38 LU0088087324

6.39

EUR

279

XPAR 00269997529EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:45:09 LU0088087324

6.39

EUR

1,035

XPAR 00269998004EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:51:07 LU0088087324

6.38

EUR

456

XPAR 00270000107EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:51:07 LU0088087324

6.38

EUR

228

XPAR 00270000108EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:52:27 LU0088087324

6.38

EUR

264

XPAR 00270000504EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:52:43 LU0088087324

6.38

EUR

214

XPAR 00270000557EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:52:43 LU0088087324

6.38

EUR

42

XPAR 00270000558EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:52:43 LU0088087324

6.38

EUR

392

XPAR 00270000559EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:54:33 LU0088087324

6.38

EUR

4,012

XPAR 00270001099EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 14:59:48 LU0088087324

6.36

EUR

135

XPAR 00270002526EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:01:00 LU0088087324

6.36

EUR

201

XPAR 00270002867EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:01:00 LU0088087324

6.36

EUR

775

XPAR 00270002868EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:02:02 LU0088087324

6.36

EUR

876

XPAR 00270003049EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:02:02 LU0088087324

6.36

EUR

131

XPAR 00270003050EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:06:38 LU0088087324

6.36

EUR

1,000

XPAR 00270004473EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:06:38 LU0088087324

6.36

EUR

1,000

XPAR 00270004474EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:06:38 LU0088087324

6.36

EUR

490

XPAR 00270004475EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:06:38 LU0088087324

6.36

EUR

239

XPAR 00270004476EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:06:38 LU0088087324

6.36

EUR

707

XPAR 00270004477EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:13:01 LU0088087324

6.36

EUR

149

XPAR 00270005889EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:14:23 LU0088087324

6.37

EUR

1,000

XPAR 00270006104EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:14:23 LU0088087324

6.37

EUR

1,000

XPAR 00270006105EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:14:23 LU0088087324

6.37

EUR

180

XPAR 00270006106EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:14:23 LU0088087324

6.37

EUR

235

XPAR 00270006107EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:14:23 LU0088087324

6.37

EUR

524

XPAR 00270006108EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:14:23 LU0088087324

6.37

EUR

206

XPAR 00270006109EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:14:23 LU0088087324

6.37

EUR

369

XPAR 00270006110EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:19:23 LU0088087324

6.37

EUR

926

XPAR 00270007018EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:20:24 LU0088087324

6.37

EUR

17

XPAR 00270007223EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:20:24 LU0088087324

6.37

EUR

991

XPAR 00270007224EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:23:47 LU0088087324

6.37

EUR

7

XPAR 00270007999EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:23:47 LU0088087324

6.37

EUR

252

XPAR 00270008000EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:24:22 LU0088087324

6.37

EUR

787

XPAR 00270008098EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:24:22 LU0088087324

6.37

EUR

2,855

XPAR 00270008100EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:27:02 LU0088087324

6.37

EUR

824

XPAR 00270008771EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:30:20 LU0088087324

6.37

EUR

819

XPAR 00270010013EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:32:23 LU0088087324

6.38

EUR

58

XPAR 00270011131EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:33:37 LU0088087324

6.38

EUR

3,301

XPAR 00270011720EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:33:37 LU0088087324

6.38

EUR

828

XPAR 00270011721EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:33:37 LU0088087324

6.38

EUR

212

XPAR 00270011722EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:33:37 LU0088087324

6.38

EUR

407

XPAR 00270011723EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:38:40 LU0088087324

6.37

EUR

4,590

XPAR 00270013656EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:40:20 LU0088087324

6.37

EUR

996

XPAR 00270014235EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:43:57 LU0088087324

6.37

EUR

7

XPAR 00270015431EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:43:57 LU0088087324

6.37

EUR

312

XPAR 00270015432EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:43:57 LU0088087324

6.37

EUR

180

XPAR 00270015433EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:43:57 LU0088087324

6.37

EUR

1,000

XPAR 00270015434EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:43:57 LU0088087324

6.37

EUR

239

XPAR 00270015435EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:43:57 LU0088087324

6.37

EUR

1

XPAR 00270015436EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:43:57 LU0088087324

6.37

EUR

800

XPAR 00270015437EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:43:57 LU0088087324

6.37

EUR

1,000

XPAR 00270015438EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:43:57 LU0088087324

6.37

EUR

7

XPAR 00270015439EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:49:03 LU0088087324

6.38

EUR

410

XPAR 00270017050EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:49:03 LU0088087324

6.38

EUR

855

XPAR 00270017051EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:49:14 LU0088087324

6.38

EUR

1,954

XPAR 00270017108EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:49:14 LU0088087324

6.38

EUR

809

XPAR 00270017109EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:49:14 LU0088087324

6.38

EUR

225

XPAR 00270017110EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:53:40 LU0088087324

6.39

EUR

228

XPAR 00270018647EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:53:40 LU0088087324

6.39

EUR

560

XPAR 00270018648EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:54:51 LU0088087324

6.38

EUR

984

XPAR 00270019002EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:56:03 LU0088087324

6.38

EUR

7

XPAR 00270019416EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:56:03 LU0088087324

6.38

EUR

312

XPAR 00270019417EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:56:03 LU0088087324

6.38

EUR

907

XPAR 00270019418EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:56:03 LU0088087324

6.38

EUR

19

XPAR 00270019419EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 15:56:11 LU0088087324

6.38

EUR

2,538

XPAR 00270019513EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:01:47 LU0088087324

6.38

EUR

1,585

XPAR 00270021420EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:03:40 LU0088087324

6.38

EUR

375

XPAR 00270022053EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:03:43 LU0088087324

6.38

EUR

850

XPAR 00270022056EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:03:43 LU0088087324

6.38

EUR

1,000

XPAR 00270022057EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:03:43 LU0088087324

6.38

EUR

180

XPAR 00270022058EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:04:00 LU0088087324

6.38

EUR

178

XPAR 00270022112EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:04:00 LU0088087324

6.38

EUR

1,707

XPAR 00270022113EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:04:00 LU0088087324

6.38

EUR

627

XPAR 00270022114EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:08:09 LU0088087324

6.39

EUR

118

XPAR 00270023318EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:08:09 LU0088087324

6.39

EUR

1,000

XPAR 00270023319EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:08:09 LU0088087324

6.39

EUR

180

XPAR 00270023320EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:09:09 LU0088087324

6.39

EUR

312

XPAR 00270023626EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:11:06 LU0088087324

6.39

EUR

1,303

XPAR 00270024189EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:11:06 LU0088087324

6.39

EUR

1,472

XPAR 00270024190EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:11:06 LU0088087324

6.39

EUR

1,763

XPAR 00270024192EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:13:25 LU0088087324

6.39

EUR

994

XPAR 00270024898EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:19:09 LU0088087324

6.40

EUR

771

XPAR 00270026742EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:19:09 LU0088087324

6.40

EUR

1,000

XPAR 00270026745EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:19:09 LU0088087324

6.40

EUR

687

XPAR 00270026747EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:19:09 LU0088087324

6.40

EUR

27

XPAR 00270026753EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:19:14 LU0088087324

6.40

EUR

1,000

XPAR 00270026789EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:19:14 LU0088087324

6.40

EUR

180

XPAR 00270026790EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:19:19 LU0088087324

6.41

EUR

3,426

XPAR 00270026814EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:22:03 LU0088087324

6.40

EUR

787

XPAR 00270027568EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:28:01 LU0088087324

6.40

EUR

670

XPAR 00270029417EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:28:01 LU0088087324

6.40

EUR

710

XPAR 00270029418EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:28:19 LU0088087324

6.40

EUR

370

XPAR 00270029521EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:28:40 LU0088087324

6.40

EUR

370

XPAR 00270029661EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:28:59 LU0088087324

6.40

EUR

2,441

XPAR 00270029749EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:28:59 LU0088087324

6.40

EUR

552

XPAR 00270029750EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:31:20 LU0088087324

6.40

EUR

1,000

XPAR 00270030434EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:31:20 LU0088087324

6.40

EUR

781

XPAR 00270030435EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:33:21 LU0088087324

6.40

EUR

1,454

XPAR 00270031062EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:34:55 LU0088087324

6.40

EUR

187

XPAR 00270031462EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:34:55 LU0088087324

6.40

EUR

300

XPAR 00270031463EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:35:12 LU0088087324

6.40

EUR

3,726

XPAR 00270031606EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:37:23 LU0088087324

6.40

EUR

72

XPAR 00270032326EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:37:34 LU0088087324

6.40

EUR

371

XPAR 00270032425EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:37:34 LU0088087324

6.40

EUR

460

XPAR 00270032426EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:40:23 LU0088087324

6.40

EUR

727

XPAR 00270033236EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:40:23 LU0088087324

6.40

EUR

252

XPAR 00270033237EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:40:23 LU0088087324

6.40

EUR

25

XPAR 00270033238EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:41:25 LU0088087324

6.40

EUR

1,000

XPAR 00270033585EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:41:25 LU0088087324

6.40

EUR

238

XPAR 00270033586EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:41:25 LU0088087324

6.40

EUR

1,000

XPAR 00270033588EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:42:40 LU0088087324

6.40

EUR

426

XPAR 00270033912EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:42:40 LU0088087324

6.40

EUR

1,436

XPAR 00270033914EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:45:28 LU0088087324

6.40

EUR

665

XPAR 00270034676EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:45:29 LU0088087324

6.40

EUR

284

XPAR 00270034679EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:45:29 LU0088087324

6.40

EUR

1,839

XPAR 00270034680EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:45:29 LU0088087324

6.40

EUR

1,003

XPAR 00270034681EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:50:23 LU0088087324

6.40

EUR

837

XPAR 00270036518EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:54:41 LU0088087324

6.40

EUR

5,500

XPAR 00270038146EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:54:41 LU0088087324

6.40

EUR

837

XPAR 00270038147EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:54:41 LU0088087324

6.40

EUR

1,042

XPAR 00270038148EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:58:02 LU0088087324

6.41

EUR

710

XPAR 00270039378EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:58:02 LU0088087324

6.41

EUR

226

XPAR 00270039380EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:58:59 LU0088087324

6.40

EUR

453

XPAR 00270039659EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 16:58:59 LU0088087324

6.40

EUR

736

XPAR 00270039660EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:01:36 LU0088087324

6.41

EUR

87

XPAR 00270040819EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:02:46 LU0088087324

6.41

EUR

1,000

XPAR 00270041213EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:02:46 LU0088087324

6.41

EUR

850

XPAR 00270041214EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:02:46 LU0088087324

6.41

EUR

781

XPAR 00270041215EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:02:46 LU0088087324

6.41

EUR

151

XPAR 00270041216EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:02:46 LU0088087324

6.41

EUR

291

XPAR 00270041217EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:07:15 LU0088087324

6.41

EUR

850

XPAR 00270042819EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:07:15 LU0088087324

6.41

EUR

173

XPAR 00270042820EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:07:47 LU0088087324

6.42

EUR

250

XPAR 00270042996EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:07:47 LU0088087324

6.42

EUR

1,258

XPAR 00270042997EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:07:49 LU0088087324

6.42

EUR

818

XPAR 00270043003EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:07:49 LU0088087324

6.42

EUR

64

XPAR 00270043004EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:07:49 LU0088087324

6.42

EUR

1,323

XPAR 00270043005EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:07:49 LU0088087324

6.42

EUR

74

XPAR 00270043006EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:08:36 LU0088087324

6.42

EUR

200

XPAR 00270043382EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:08:36 LU0088087324

6.42

EUR

2,800

XPAR 00270043383EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:13:09 LU0088087324

6.42

EUR

543

XPAR 00270045352EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:13:09 LU0088087324

6.42

EUR

1,400

XPAR 00270045353EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:13:09 LU0088087324

6.42

EUR

2,270

XPAR 00270045354EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:13:09 LU0088087324

6.42

EUR

32

XPAR 00270045355EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:14:18 LU0088087324

6.42

EUR

957

XPAR 00270045817EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:19:35 LU0088087324

6.43

EUR

1,000

XPAR 00270048025EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:19:35 LU0088087324

6.43

EUR

1,000

XPAR 00270048026EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:19:35 LU0088087324

6.43

EUR

1,000

XPAR 00270048027EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:19:35 LU0088087324

6.43

EUR

1,000

XPAR 00270048028EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:19:35 LU0088087324

6.43

EUR

2,943

XPAR 00270048029EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:21:21 LU0088087324

6.43

EUR

251

XPAR 00270048907EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:22:56 LU0088087324

6.43

EUR

374

XPAR 00270049612EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:23:43 LU0088087324

6.43

EUR

265

XPAR 00270050009EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:23:43 LU0088087324

6.43

EUR

170

XPAR 00270050010EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:24:34 LU0088087324

6.43

EUR

555

XPAR 00270050523EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:27:19 LU0088087324

6.43

EUR

236

XPAR 00270052003EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:27:19 LU0088087324

6.43

EUR

48

XPAR 00270052004EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:27:19 LU0088087324

6.43

EUR

25

XPAR 00270052005EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:27:19 LU0088087324

6.43

EUR

1,556

XPAR 00270052007EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:27:19 LU0088087324

6.43

EUR

376

XPAR 00270052008EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:27:19 LU0088087324

6.43

EUR

774

XPAR 00270052009EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:27:19 LU0088087324

6.43

EUR

1,371

XPAR 00270052010EXPA1
SES Exane SA 969500UP76J52A9OXU27 25/06/2021 17:27:41 LU0088087324

6.43

EUR

1

XPAR 00270052226EXPA1

 

Contacts

Report this content

If you believe this article contains misleading, harmful, or spam content, please let us know.

Report this article

Recent Quotes

View More
Symbol Price Change (%)
AMZN  266.17
+0.00 (0.00%)
AAPL  355.63
+0.00 (0.00%)
AMD  552.90
+0.00 (0.00%)
BAC  50.67
+0.00 (0.00%)
GOOG  290.63
+0.00 (0.00%)
META  628.77
+0.00 (0.00%)
MSFT  521.12
-0.00 (-0.00%)
NVDA  173.73
+0.00 (0.00%)
ORCL  128.38
+0.00 (0.00%)
TSLA  390.84
+0.00 (0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback