Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sep 11
LONDON, UNITED KINGDOM / ACCESSWIRE / September 11, 2024 / The Company announces that on 10 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
10 September 2024 |
|
|
Aggregate number of ordinary shares purchased: |
38,484 |
|
|
Lowest price paid per share: |
£ 75.8400 |
|
|
Highest price paid per share: |
£ 77.0200 |
|
|
Average price paid per share: |
£ 76.5254 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,589,240 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 38,484 (ISIN: GB00BHJYC057)
Date of purchases: 10 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
38,484 |
|
|
|
Highest price paid (per ordinary share) |
£ 77.0200 |
|
|
|
Lowest price paid (per ordinary share) |
£ 75.8400 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 76.5254 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
10/09/2024 |
09:34:52 |
BST |
72 |
76.7000 |
XLON |
1066939275287366 |
10/09/2024 |
09:34:52 |
BST |
18 |
76.7000 |
XLON |
1066939275287367 |
10/09/2024 |
09:36:23 |
BST |
47 |
76.6600 |
XLON |
1066939275287688 |
10/09/2024 |
09:36:23 |
BST |
48 |
76.6600 |
XLON |
1066939275287689 |
10/09/2024 |
09:39:33 |
BST |
95 |
76.7600 |
XLON |
1066939275287946 |
10/09/2024 |
09:40:09 |
BST |
53 |
76.7600 |
XLON |
1066939275287981 |
10/09/2024 |
09:40:09 |
BST |
38 |
76.7600 |
XLON |
1066939275287982 |
10/09/2024 |
09:40:53 |
BST |
46 |
76.7600 |
XLON |
1066939275288018 |
10/09/2024 |
09:40:54 |
BST |
47 |
76.7600 |
XLON |
1066939275288019 |
10/09/2024 |
09:43:01 |
BST |
53 |
76.8000 |
XLON |
1066939275288237 |
10/09/2024 |
09:43:01 |
BST |
37 |
76.8000 |
XLON |
1066939275288238 |
10/09/2024 |
09:44:36 |
BST |
95 |
76.8200 |
XLON |
1066939275288364 |
10/09/2024 |
09:49:03 |
BST |
87 |
76.8000 |
XLON |
1066939275288581 |
10/09/2024 |
09:50:27 |
BST |
74 |
76.7600 |
XLON |
1066939275288660 |
10/09/2024 |
09:50:27 |
BST |
18 |
76.7600 |
XLON |
1066939275288661 |
10/09/2024 |
09:55:53 |
BST |
22 |
76.7600 |
XLON |
1066939275288912 |
10/09/2024 |
09:56:55 |
BST |
92 |
76.8400 |
XLON |
1066939275288958 |
10/09/2024 |
10:01:10 |
BST |
60 |
76.8000 |
XLON |
1066939275289196 |
10/09/2024 |
10:01:10 |
BST |
31 |
76.8000 |
XLON |
1066939275289197 |
10/09/2024 |
10:01:20 |
BST |
72 |
76.7600 |
XLON |
1066939275289244 |
10/09/2024 |
10:02:39 |
BST |
91 |
76.7000 |
XLON |
1066939275289322 |
10/09/2024 |
10:03:38 |
BST |
34 |
76.7000 |
XLON |
1066939275289357 |
10/09/2024 |
10:03:38 |
BST |
60 |
76.7000 |
XLON |
1066939275289358 |
10/09/2024 |
10:05:14 |
BST |
92 |
76.6600 |
XLON |
1066939275289457 |
10/09/2024 |
10:05:54 |
BST |
66 |
76.6600 |
XLON |
1066939275289501 |
10/09/2024 |
10:05:54 |
BST |
23 |
76.6600 |
XLON |
1066939275289502 |
10/09/2024 |
10:07:53 |
BST |
89 |
76.6600 |
XLON |
1066939275289679 |
10/09/2024 |
10:10:09 |
BST |
13 |
76.6200 |
XLON |
1066939275289900 |
10/09/2024 |
10:10:09 |
BST |
78 |
76.6200 |
XLON |
1066939275289901 |
10/09/2024 |
10:18:01 |
BST |
40 |
76.7400 |
XLON |
1066939275290321 |
10/09/2024 |
10:19:14 |
BST |
78 |
76.7400 |
XLON |
1066939275290412 |
10/09/2024 |
10:19:14 |
BST |
13 |
76.7400 |
XLON |
1066939275290413 |
10/09/2024 |
10:19:21 |
BST |
12 |
76.7400 |
XLON |
1066939275290449 |
10/09/2024 |
10:19:21 |
BST |
32 |
76.7400 |
XLON |
1066939275290450 |
10/09/2024 |
10:19:33 |
BST |
94 |
76.7000 |
XLON |
1066939275290465 |
10/09/2024 |
10:21:45 |
BST |
49 |
76.7000 |
XLON |
1066939275290650 |
10/09/2024 |
10:22:08 |
BST |
90 |
76.6600 |
XLON |
1066939275290692 |
10/09/2024 |
10:22:08 |
BST |
44 |
76.6600 |
XLON |
1066939275290696 |
10/09/2024 |
10:24:45 |
BST |
45 |
76.6800 |
XLON |
1066939275290834 |
10/09/2024 |
10:25:33 |
BST |
80 |
76.6600 |
XLON |
1066939275290936 |
10/09/2024 |
10:30:23 |
BST |
46 |
76.8600 |
XLON |
1066939275291200 |
10/09/2024 |
10:30:23 |
BST |
8 |
76.8600 |
XLON |
1066939275291201 |
10/09/2024 |
10:32:07 |
BST |
9 |
76.8400 |
XLON |
1066939275291293 |
10/09/2024 |
10:32:07 |
BST |
45 |
76.8400 |
XLON |
1066939275291294 |
10/09/2024 |
10:32:07 |
BST |
13 |
76.8400 |
XLON |
1066939275291295 |
10/09/2024 |
10:32:07 |
BST |
42 |
76.8400 |
XLON |
1066939275291296 |
10/09/2024 |
10:32:07 |
BST |
10 |
76.8400 |
XLON |
1066939275291297 |
10/09/2024 |
10:32:07 |
BST |
10 |
76.8400 |
XLON |
1066939275291298 |
10/09/2024 |
10:32:07 |
BST |
31 |
76.8400 |
XLON |
1066939275291299 |
10/09/2024 |
10:32:07 |
BST |
3 |
76.8400 |
XLON |
1066939275291300 |
10/09/2024 |
10:32:25 |
BST |
11 |
76.8400 |
XLON |
1066939275291327 |
10/09/2024 |
10:32:25 |
BST |
11 |
76.8400 |
XLON |
1066939275291328 |
10/09/2024 |
10:32:25 |
BST |
10 |
76.8400 |
XLON |
1066939275291329 |
10/09/2024 |
10:32:25 |
BST |
9 |
76.8400 |
XLON |
1066939275291330 |
10/09/2024 |
10:32:25 |
BST |
3 |
76.8400 |
XLON |
1066939275291331 |
10/09/2024 |
10:33:44 |
BST |
93 |
76.9200 |
XLON |
1066939275291424 |
10/09/2024 |
10:34:09 |
BST |
95 |
76.9400 |
XLON |
1066939275291449 |
10/09/2024 |
10:34:33 |
BST |
62 |
76.8800 |
XLON |
1066939275291485 |
10/09/2024 |
10:34:33 |
BST |
28 |
76.8800 |
XLON |
1066939275291486 |
10/09/2024 |
10:41:08 |
BST |
90 |
76.9000 |
XLON |
1066939275291844 |
10/09/2024 |
10:41:45 |
BST |
56 |
76.8600 |
XLON |
1066939275291880 |
10/09/2024 |
10:41:45 |
BST |
38 |
76.8600 |
XLON |
1066939275291881 |
10/09/2024 |
10:41:45 |
BST |
9 |
76.8800 |
XLON |
1066939275291883 |
10/09/2024 |
10:41:45 |
BST |
27 |
76.8800 |
XLON |
1066939275291884 |
10/09/2024 |
10:41:45 |
BST |
8 |
76.8800 |
XLON |
1066939275291885 |
10/09/2024 |
10:43:13 |
BST |
27 |
76.8200 |
XLON |
1066939275291970 |
10/09/2024 |
10:45:03 |
BST |
64 |
76.8200 |
XLON |
1066939275292034 |
10/09/2024 |
10:46:13 |
BST |
94 |
76.7800 |
XLON |
1066939275292098 |
10/09/2024 |
10:47:26 |
BST |
91 |
76.8000 |
XLON |
1066939275292206 |
10/09/2024 |
10:49:01 |
BST |
42 |
76.7600 |
XLON |
1066939275292270 |
10/09/2024 |
10:50:13 |
BST |
44 |
76.7600 |
XLON |
1066939275292324 |
10/09/2024 |
10:51:20 |
BST |
7 |
76.7600 |
XLON |
1066939275292356 |
10/09/2024 |
10:52:20 |
BST |
45 |
76.7200 |
XLON |
1066939275292393 |
10/09/2024 |
10:53:23 |
BST |
44 |
76.7200 |
XLON |
1066939275292423 |
10/09/2024 |
10:54:22 |
BST |
4 |
76.7200 |
XLON |
1066939275292440 |
10/09/2024 |
10:55:23 |
BST |
58 |
76.6600 |
XLON |
1066939275292481 |
10/09/2024 |
10:57:10 |
BST |
34 |
76.6600 |
XLON |
1066939275292527 |
10/09/2024 |
10:58:43 |
BST |
57 |
76.6800 |
XLON |
1066939275292589 |
10/09/2024 |
11:00:03 |
BST |
32 |
76.6800 |
XLON |
1066939275292639 |
10/09/2024 |
11:00:50 |
BST |
43 |
76.6800 |
XLON |
1066939275292682 |
10/09/2024 |
11:00:50 |
BST |
14 |
76.6800 |
XLON |
1066939275292683 |
10/09/2024 |
11:00:50 |
BST |
11 |
76.6800 |
XLON |
1066939275292684 |
10/09/2024 |
11:00:50 |
BST |
23 |
76.6800 |
XLON |
1066939275292685 |
10/09/2024 |
11:01:05 |
BST |
91 |
76.6600 |
XLON |
1066939275292718 |
10/09/2024 |
11:03:51 |
BST |
91 |
76.6200 |
XLON |
1066939275292869 |
10/09/2024 |
11:05:01 |
BST |
2 |
76.6200 |
XLON |
1066939275292934 |
10/09/2024 |
11:07:43 |
BST |
59 |
76.6200 |
XLON |
1066939275293096 |
10/09/2024 |
11:10:01 |
BST |
9 |
76.6400 |
XLON |
1066939275293168 |
10/09/2024 |
11:10:01 |
BST |
27 |
76.6400 |
XLON |
1066939275293169 |
10/09/2024 |
11:11:04 |
BST |
35 |
76.6200 |
XLON |
1066939275293239 |
10/09/2024 |
11:11:04 |
BST |
43 |
76.6400 |
XLON |
1066939275293240 |
10/09/2024 |
11:11:04 |
BST |
9 |
76.6400 |
XLON |
1066939275293241 |
10/09/2024 |
11:11:04 |
BST |
9 |
76.6400 |
XLON |
1066939275293242 |
10/09/2024 |
11:11:04 |
BST |
38 |
76.6400 |
XLON |
1066939275293243 |
10/09/2024 |
11:11:04 |
BST |
20 |
76.6400 |
XLON |
1066939275293244 |
10/09/2024 |
11:11:40 |
BST |
89 |
76.6200 |
XLON |
1066939275293274 |
10/09/2024 |
11:12:03 |
BST |
91 |
76.5800 |
XLON |
1066939275293319 |
10/09/2024 |
11:15:01 |
BST |
92 |
76.6400 |
XLON |
1066939275293446 |
10/09/2024 |
11:16:13 |
BST |
93 |
76.6400 |
XLON |
1066939275293495 |
10/09/2024 |
11:18:05 |
BST |
18 |
76.6800 |
XLON |
1066939275293568 |
10/09/2024 |
11:18:05 |
BST |
75 |
76.6800 |
XLON |
1066939275293569 |
10/09/2024 |
11:21:55 |
BST |
90 |
76.7000 |
XLON |
1066939275293696 |
10/09/2024 |
11:28:02 |
BST |
90 |
76.7000 |
XLON |
1066939275293987 |
10/09/2024 |
11:28:14 |
BST |
21 |
76.7000 |
XLON |
1066939275293996 |
10/09/2024 |
11:28:14 |
BST |
43 |
76.7000 |
XLON |
1066939275293997 |
10/09/2024 |
11:32:31 |
BST |
90 |
76.6800 |
XLON |
1066939275294181 |
10/09/2024 |
11:36:00 |
BST |
15 |
76.7800 |
XLON |
1066939275294274 |
10/09/2024 |
11:37:05 |
BST |
13 |
76.9400 |
XLON |
1066939275294313 |
10/09/2024 |
11:37:05 |
BST |
22 |
76.9400 |
XLON |
1066939275294314 |
10/09/2024 |
11:37:05 |
BST |
12 |
76.9400 |
XLON |
1066939275294315 |
10/09/2024 |
11:37:05 |
BST |
43 |
76.9400 |
XLON |
1066939275294316 |
10/09/2024 |
11:37:05 |
BST |
11 |
76.9400 |
XLON |
1066939275294317 |
10/09/2024 |
11:37:05 |
BST |
9 |
76.9400 |
XLON |
1066939275294318 |
10/09/2024 |
11:37:05 |
BST |
11 |
76.9400 |
XLON |
1066939275294319 |
10/09/2024 |
11:37:50 |
BST |
89 |
76.9200 |
XLON |
1066939275294349 |
10/09/2024 |
11:38:22 |
BST |
81 |
76.9200 |
XLON |
1066939275294356 |
10/09/2024 |
11:38:22 |
BST |
8 |
76.9200 |
XLON |
1066939275294357 |
10/09/2024 |
11:38:22 |
BST |
35 |
76.9400 |
XLON |
1066939275294361 |
10/09/2024 |
11:38:46 |
BST |
93 |
76.9200 |
XLON |
1066939275294370 |
10/09/2024 |
11:43:55 |
BST |
71 |
76.9800 |
XLON |
1066939275294720 |
10/09/2024 |
11:43:55 |
BST |
22 |
76.9800 |
XLON |
1066939275294721 |
10/09/2024 |
11:46:12 |
BST |
1 |
76.9800 |
XLON |
1066939275294779 |
10/09/2024 |
11:46:12 |
BST |
66 |
77.0000 |
XLON |
1066939275294780 |
10/09/2024 |
11:46:13 |
BST |
90 |
76.9800 |
XLON |
1066939275294781 |
10/09/2024 |
11:46:23 |
BST |
30 |
77.0000 |
XLON |
1066939275294783 |
10/09/2024 |
11:46:23 |
BST |
16 |
77.0000 |
XLON |
1066939275294784 |
10/09/2024 |
11:47:24 |
BST |
43 |
76.9800 |
XLON |
1066939275294802 |
10/09/2024 |
11:47:24 |
BST |
1 |
76.9800 |
XLON |
1066939275294803 |
10/09/2024 |
11:49:29 |
BST |
89 |
76.9400 |
XLON |
1066939275294861 |
10/09/2024 |
11:49:29 |
BST |
21 |
76.9600 |
XLON |
1066939275294863 |
10/09/2024 |
11:49:29 |
BST |
38 |
76.9600 |
XLON |
1066939275294864 |
10/09/2024 |
11:49:29 |
BST |
9 |
76.9600 |
XLON |
1066939275294865 |
10/09/2024 |
11:49:29 |
BST |
24 |
76.9600 |
XLON |
1066939275294866 |
10/09/2024 |
11:51:36 |
BST |
58 |
76.9800 |
XLON |
1066939275294956 |
10/09/2024 |
11:52:50 |
BST |
34 |
76.9800 |
XLON |
1066939275294991 |
10/09/2024 |
11:55:01 |
BST |
94 |
77.0000 |
XLON |
1066939275295068 |
10/09/2024 |
11:58:13 |
BST |
25 |
77.0200 |
XLON |
1066939275295187 |
10/09/2024 |
11:58:13 |
BST |
25 |
77.0200 |
XLON |
1066939275295188 |
10/09/2024 |
11:59:38 |
BST |
89 |
76.9800 |
XLON |
1066939275295217 |
10/09/2024 |
12:01:21 |
BST |
44 |
76.9600 |
XLON |
1066939275295273 |
10/09/2024 |
12:03:33 |
BST |
91 |
76.9400 |
XLON |
1066939275295361 |
10/09/2024 |
12:06:33 |
BST |
50 |
76.9400 |
XLON |
1066939275295446 |
10/09/2024 |
12:06:33 |
BST |
9 |
76.9400 |
XLON |
1066939275295447 |
10/09/2024 |
12:06:33 |
BST |
24 |
76.9400 |
XLON |
1066939275295448 |
10/09/2024 |
12:06:38 |
BST |
40 |
76.9200 |
XLON |
1066939275295453 |
10/09/2024 |
12:06:38 |
BST |
4 |
76.9200 |
XLON |
1066939275295454 |
10/09/2024 |
12:10:23 |
BST |
95 |
76.8800 |
XLON |
1066939275295577 |
10/09/2024 |
12:12:10 |
BST |
11 |
76.8800 |
XLON |
1066939275295637 |
10/09/2024 |
12:12:10 |
BST |
25 |
76.8800 |
XLON |
1066939275295638 |
10/09/2024 |
12:13:16 |
BST |
90 |
76.8400 |
XLON |
1066939275295729 |
10/09/2024 |
12:13:38 |
BST |
43 |
76.8400 |
XLON |
1066939275295778 |
10/09/2024 |
12:13:38 |
BST |
1 |
76.8400 |
XLON |
1066939275295779 |
10/09/2024 |
12:15:07 |
BST |
92 |
76.8400 |
XLON |
1066939275295905 |
10/09/2024 |
12:16:59 |
BST |
95 |
76.7800 |
XLON |
1066939275296027 |
10/09/2024 |
12:17:00 |
BST |
92 |
76.7600 |
XLON |
1066939275296064 |
10/09/2024 |
12:23:08 |
BST |
92 |
76.8800 |
XLON |
1066939275296434 |
10/09/2024 |
12:26:49 |
BST |
9 |
76.9400 |
XLON |
1066939275296556 |
10/09/2024 |
12:33:33 |
BST |
46 |
76.9600 |
XLON |
1066939275296898 |
10/09/2024 |
12:36:43 |
BST |
43 |
76.9600 |
XLON |
1066939275297090 |
10/09/2024 |
12:40:03 |
BST |
92 |
76.9800 |
XLON |
1066939275297198 |
10/09/2024 |
12:40:54 |
BST |
89 |
76.9200 |
XLON |
1066939275297238 |
10/09/2024 |
12:40:54 |
BST |
49 |
76.9200 |
XLON |
1066939275297241 |
10/09/2024 |
12:40:54 |
BST |
29 |
76.9200 |
XLON |
1066939275297242 |
10/09/2024 |
12:40:54 |
BST |
41 |
76.9400 |
XLON |
1066939275297243 |
10/09/2024 |
12:41:09 |
BST |
5 |
76.9200 |
XLON |
1066939275297246 |
10/09/2024 |
12:42:45 |
BST |
14 |
76.9400 |
XLON |
1066939275297300 |
10/09/2024 |
12:46:43 |
BST |
92 |
76.9200 |
XLON |
1066939275297499 |
10/09/2024 |
12:46:57 |
BST |
10 |
76.9200 |
XLON |
1066939275297510 |
10/09/2024 |
12:46:57 |
BST |
20 |
76.9200 |
XLON |
1066939275297511 |
10/09/2024 |
12:46:57 |
BST |
37 |
76.9200 |
XLON |
1066939275297512 |
10/09/2024 |
12:48:50 |
BST |
89 |
76.8800 |
XLON |
1066939275297592 |
10/09/2024 |
12:48:50 |
BST |
22 |
76.9000 |
XLON |
1066939275297600 |
10/09/2024 |
12:48:50 |
BST |
49 |
76.9000 |
XLON |
1066939275297601 |
10/09/2024 |
12:48:51 |
BST |
11 |
76.9000 |
XLON |
1066939275297602 |
10/09/2024 |
12:48:51 |
BST |
10 |
76.9000 |
XLON |
1066939275297603 |
10/09/2024 |
12:48:51 |
BST |
36 |
76.9000 |
XLON |
1066939275297604 |
10/09/2024 |
12:48:51 |
BST |
9 |
76.9000 |
XLON |
1066939275297605 |
10/09/2024 |
12:48:51 |
BST |
49 |
76.9000 |
XLON |
1066939275297606 |
10/09/2024 |
12:48:52 |
BST |
1 |
76.8200 |
XLON |
1066939275297618 |
10/09/2024 |
12:48:52 |
BST |
10 |
76.8200 |
XLON |
1066939275297619 |
10/09/2024 |
12:48:52 |
BST |
83 |
76.8200 |
XLON |
1066939275297620 |
10/09/2024 |
12:48:58 |
BST |
90 |
76.7600 |
XLON |
1066939275297633 |
10/09/2024 |
12:49:33 |
BST |
21 |
76.7200 |
XLON |
1066939275297681 |
10/09/2024 |
12:51:24 |
BST |
74 |
76.7200 |
XLON |
1066939275297790 |
10/09/2024 |
12:52:50 |
BST |
45 |
76.6800 |
XLON |
1066939275297867 |
10/09/2024 |
12:52:50 |
BST |
44 |
76.6800 |
XLON |
1066939275297868 |
10/09/2024 |
12:53:39 |
BST |
25 |
76.7200 |
XLON |
1066939275297982 |
10/09/2024 |
12:53:39 |
BST |
67 |
76.7200 |
XLON |
1066939275297983 |
10/09/2024 |
12:54:22 |
BST |
95 |
76.6800 |
XLON |
1066939275298009 |
10/09/2024 |
12:58:00 |
BST |
92 |
76.6600 |
XLON |
1066939275298366 |
10/09/2024 |
12:59:04 |
BST |
93 |
76.6800 |
XLON |
1066939275298430 |
10/09/2024 |
12:59:59 |
BST |
94 |
76.6200 |
XLON |
1066939275298530 |
10/09/2024 |
13:02:02 |
BST |
92 |
76.6400 |
XLON |
1066939275298683 |
10/09/2024 |
13:04:33 |
BST |
61 |
76.5800 |
XLON |
1066939275298783 |
10/09/2024 |
13:04:33 |
BST |
29 |
76.5800 |
XLON |
1066939275298784 |
10/09/2024 |
13:06:03 |
BST |
44 |
76.5800 |
XLON |
1066939275298845 |
10/09/2024 |
13:06:03 |
BST |
45 |
76.5800 |
XLON |
1066939275298846 |
10/09/2024 |
13:08:13 |
BST |
91 |
76.5400 |
XLON |
1066939275298941 |
10/09/2024 |
13:08:13 |
BST |
90 |
76.5400 |
XLON |
1066939275298948 |
10/09/2024 |
13:08:29 |
BST |
53 |
76.5600 |
XLON |
1066939275298977 |
10/09/2024 |
13:08:29 |
BST |
38 |
76.5600 |
XLON |
1066939275298978 |
10/09/2024 |
13:10:51 |
BST |
40 |
76.5400 |
XLON |
1066939275299128 |
10/09/2024 |
13:10:51 |
BST |
52 |
76.5400 |
XLON |
1066939275299129 |
10/09/2024 |
13:12:14 |
BST |
95 |
76.5000 |
XLON |
1066939275299209 |
10/09/2024 |
13:21:05 |
BST |
90 |
76.4800 |
XLON |
1066939275299669 |
10/09/2024 |
13:21:05 |
BST |
95 |
76.4400 |
XLON |
1066939275299680 |
10/09/2024 |
13:21:05 |
BST |
43 |
76.3800 |
XLON |
1066939275299694 |
10/09/2024 |
13:21:05 |
BST |
35 |
76.3800 |
XLON |
1066939275299695 |
10/09/2024 |
13:21:05 |
BST |
92 |
76.3800 |
XLON |
1066939275299703 |
10/09/2024 |
13:27:06 |
BST |
94 |
76.5800 |
XLON |
1066939275299921 |
10/09/2024 |
13:32:13 |
BST |
69 |
76.5400 |
XLON |
1066939275300276 |
10/09/2024 |
13:33:42 |
BST |
26 |
76.5400 |
XLON |
1066939275300331 |
10/09/2024 |
13:37:11 |
BST |
44 |
76.5000 |
XLON |
1066939275300484 |
10/09/2024 |
13:37:11 |
BST |
27 |
76.5000 |
XLON |
1066939275300485 |
10/09/2024 |
13:37:44 |
BST |
90 |
76.5000 |
XLON |
1066939275300529 |
10/09/2024 |
13:40:00 |
BST |
93 |
76.5200 |
XLON |
1066939275300684 |
10/09/2024 |
13:40:03 |
BST |
92 |
76.4800 |
XLON |
1066939275300757 |
10/09/2024 |
13:42:28 |
BST |
91 |
76.5400 |
XLON |
1066939275300906 |
10/09/2024 |
13:47:23 |
BST |
91 |
76.5400 |
XLON |
1066939275301226 |
10/09/2024 |
13:47:33 |
BST |
76 |
76.5000 |
XLON |
1066939275301250 |
10/09/2024 |
13:50:13 |
BST |
7 |
76.5000 |
XLON |
1066939275301436 |
10/09/2024 |
13:53:00 |
BST |
45 |
76.5400 |
XLON |
1066939275301615 |
10/09/2024 |
13:53:18 |
BST |
46 |
76.5400 |
XLON |
1066939275301632 |
10/09/2024 |
13:59:23 |
BST |
93 |
76.5400 |
XLON |
1066939275301994 |
10/09/2024 |
14:05:03 |
BST |
91 |
76.5400 |
XLON |
1066939275302296 |
10/09/2024 |
14:06:57 |
BST |
9 |
76.5400 |
XLON |
1066939275302362 |
10/09/2024 |
14:07:09 |
BST |
7 |
76.5400 |
XLON |
1066939275302364 |
10/09/2024 |
14:07:09 |
BST |
11 |
76.5400 |
XLON |
1066939275302365 |
10/09/2024 |
14:08:53 |
BST |
4 |
76.5400 |
XLON |
1066939275302402 |
10/09/2024 |
14:08:53 |
BST |
87 |
76.5400 |
XLON |
1066939275302403 |
10/09/2024 |
14:12:07 |
BST |
53 |
76.5800 |
XLON |
1066939275302544 |
10/09/2024 |
14:12:17 |
BST |
53 |
76.6000 |
XLON |
1066939275302550 |
10/09/2024 |
14:12:56 |
BST |
48 |
76.6600 |
XLON |
1066939275302580 |
10/09/2024 |
14:13:56 |
BST |
16 |
76.6400 |
XLON |
1066939275302600 |
10/09/2024 |
14:16:30 |
BST |
35 |
76.6400 |
XLON |
1066939275302655 |
10/09/2024 |
14:17:11 |
BST |
83 |
76.7000 |
XLON |
1066939275302681 |
10/09/2024 |
14:18:14 |
BST |
93 |
76.6800 |
XLON |
1066939275302698 |
10/09/2024 |
14:18:15 |
BST |
16 |
76.6800 |
XLON |
1066939275302705 |
10/09/2024 |
14:18:15 |
BST |
2 |
76.6800 |
XLON |
1066939275302706 |
10/09/2024 |
14:18:48 |
BST |
41 |
76.7400 |
XLON |
1066939275302717 |
10/09/2024 |
14:18:48 |
BST |
56 |
76.7400 |
XLON |
1066939275302718 |
10/09/2024 |
14:18:48 |
BST |
10 |
76.7400 |
XLON |
1066939275302719 |
10/09/2024 |
14:19:46 |
BST |
44 |
76.7600 |
XLON |
1066939275302741 |
10/09/2024 |
14:21:13 |
BST |
58 |
76.7600 |
XLON |
1066939275302792 |
10/09/2024 |
14:21:13 |
BST |
46 |
76.7600 |
XLON |
1066939275302793 |
10/09/2024 |
14:21:13 |
BST |
61 |
76.7600 |
XLON |
1066939275302799 |
10/09/2024 |
14:23:57 |
BST |
91 |
76.8000 |
XLON |
1066939275302851 |
10/09/2024 |
14:27:20 |
BST |
20 |
76.8200 |
XLON |
1066939275302966 |
10/09/2024 |
14:27:20 |
BST |
58 |
76.8200 |
XLON |
1066939275302967 |
10/09/2024 |
14:29:15 |
BST |
90 |
76.7600 |
XLON |
1066939275303013 |
10/09/2024 |
14:30:53 |
BST |
90 |
76.7200 |
XLON |
1066939275303081 |
10/09/2024 |
14:31:55 |
BST |
44 |
76.7200 |
XLON |
1066939275303116 |
10/09/2024 |
14:32:43 |
BST |
44 |
76.7200 |
XLON |
1066939275303166 |
10/09/2024 |
14:32:43 |
BST |
1 |
76.7200 |
XLON |
1066939275303167 |
10/09/2024 |
14:35:53 |
BST |
89 |
76.6800 |
XLON |
1066939275303260 |
10/09/2024 |
14:40:03 |
BST |
49 |
76.6200 |
XLON |
1066939275303469 |
10/09/2024 |
14:43:18 |
BST |
81 |
76.7400 |
XLON |
1066939275303727 |
10/09/2024 |
14:46:58 |
BST |
43 |
76.8000 |
XLON |
1066939275303948 |
10/09/2024 |
14:46:58 |
BST |
23 |
76.8000 |
XLON |
1066939275303949 |
10/09/2024 |
14:46:58 |
BST |
53 |
76.8000 |
XLON |
1066939275303950 |
10/09/2024 |
14:51:13 |
BST |
55 |
76.8200 |
XLON |
1066939275304231 |
10/09/2024 |
14:51:13 |
BST |
39 |
76.8200 |
XLON |
1066939275304232 |
10/09/2024 |
14:51:13 |
BST |
91 |
76.8200 |
XLON |
1066939275304234 |
10/09/2024 |
14:51:13 |
BST |
27 |
76.8200 |
XLON |
1066939275304235 |
10/09/2024 |
14:51:14 |
BST |
7 |
76.8200 |
XLON |
1066939275304236 |
10/09/2024 |
14:53:06 |
BST |
95 |
76.8800 |
XLON |
1066939275304356 |
10/09/2024 |
14:54:21 |
BST |
57 |
76.8600 |
XLON |
1066939275304433 |
10/09/2024 |
14:54:21 |
BST |
32 |
76.8600 |
XLON |
1066939275304434 |
10/09/2024 |
14:58:03 |
BST |
90 |
76.8200 |
XLON |
1066939275304596 |
10/09/2024 |
14:58:44 |
BST |
53 |
76.8200 |
XLON |
1066939275304640 |
10/09/2024 |
14:58:54 |
BST |
47 |
76.8000 |
XLON |
1066939275304644 |
10/09/2024 |
14:58:54 |
BST |
2 |
76.8000 |
XLON |
1066939275304645 |
10/09/2024 |
14:58:54 |
BST |
70 |
76.8000 |
XLON |
1066939275304646 |
10/09/2024 |
14:58:55 |
BST |
95 |
76.7800 |
XLON |
1066939275304650 |
10/09/2024 |
15:02:07 |
BST |
89 |
76.8600 |
XLON |
1066939275304997 |
10/09/2024 |
15:02:07 |
BST |
99 |
76.8600 |
XLON |
1066939275304998 |
10/09/2024 |
15:02:55 |
BST |
43 |
76.8600 |
XLON |
1066939275305077 |
10/09/2024 |
15:02:55 |
BST |
30 |
76.8600 |
XLON |
1066939275305078 |
10/09/2024 |
15:02:55 |
BST |
46 |
76.8600 |
XLON |
1066939275305079 |
10/09/2024 |
15:02:55 |
BST |
44 |
76.8600 |
XLON |
1066939275305080 |
10/09/2024 |
15:02:56 |
BST |
11 |
76.8600 |
XLON |
1066939275305081 |
10/09/2024 |
15:02:57 |
BST |
10 |
76.8600 |
XLON |
1066939275305086 |
10/09/2024 |
15:02:58 |
BST |
30 |
76.8600 |
XLON |
1066939275305087 |
10/09/2024 |
15:02:59 |
BST |
10 |
76.8600 |
XLON |
1066939275305088 |
10/09/2024 |
15:03:00 |
BST |
9 |
76.8600 |
XLON |
1066939275305089 |
10/09/2024 |
15:03:00 |
BST |
9 |
76.8600 |
XLON |
1066939275305090 |
10/09/2024 |
15:03:00 |
BST |
30 |
76.8600 |
XLON |
1066939275305091 |
10/09/2024 |
15:03:01 |
BST |
9 |
76.8600 |
XLON |
1066939275305092 |
10/09/2024 |
15:04:46 |
BST |
23 |
76.8600 |
XLON |
1066939275305146 |
10/09/2024 |
15:04:46 |
BST |
32 |
76.8600 |
XLON |
1066939275305147 |
10/09/2024 |
15:04:46 |
BST |
64 |
76.8600 |
XLON |
1066939275305148 |
10/09/2024 |
15:07:16 |
BST |
91 |
76.9400 |
XLON |
1066939275305239 |
10/09/2024 |
15:07:17 |
BST |
5 |
76.8800 |
XLON |
1066939275305244 |
10/09/2024 |
15:07:31 |
BST |
84 |
76.8800 |
XLON |
1066939275305246 |
10/09/2024 |
15:08:53 |
BST |
75 |
76.8600 |
XLON |
1066939275305318 |
10/09/2024 |
15:09:00 |
BST |
17 |
76.8600 |
XLON |
1066939275305320 |
10/09/2024 |
15:09:51 |
BST |
85 |
76.8600 |
XLON |
1066939275305398 |
10/09/2024 |
15:11:43 |
BST |
95 |
76.8200 |
XLON |
1066939275305534 |
10/09/2024 |
15:12:50 |
BST |
91 |
76.8400 |
XLON |
1066939275305592 |
10/09/2024 |
15:12:50 |
BST |
44 |
76.8400 |
XLON |
1066939275305593 |
10/09/2024 |
15:13:21 |
BST |
43 |
76.8400 |
XLON |
1066939275305644 |
10/09/2024 |
15:13:21 |
BST |
11 |
76.8400 |
XLON |
1066939275305645 |
10/09/2024 |
15:13:21 |
BST |
65 |
76.8400 |
XLON |
1066939275305646 |
10/09/2024 |
15:13:47 |
BST |
90 |
76.8400 |
XLON |
1066939275305674 |
10/09/2024 |
15:13:48 |
BST |
43 |
76.8400 |
XLON |
1066939275305675 |
10/09/2024 |
15:13:48 |
BST |
20 |
76.8400 |
XLON |
1066939275305676 |
10/09/2024 |
15:13:48 |
BST |
19 |
76.8400 |
XLON |
1066939275305677 |
10/09/2024 |
15:13:48 |
BST |
10 |
76.8400 |
XLON |
1066939275305678 |
10/09/2024 |
15:13:48 |
BST |
27 |
76.8400 |
XLON |
1066939275305679 |
10/09/2024 |
15:13:48 |
BST |
90 |
76.8400 |
XLON |
1066939275305680 |
10/09/2024 |
15:13:48 |
BST |
10 |
76.8400 |
XLON |
1066939275305681 |
10/09/2024 |
15:13:48 |
BST |
11 |
76.8400 |
XLON |
1066939275305682 |
10/09/2024 |
15:13:48 |
BST |
8 |
76.8400 |
XLON |
1066939275305683 |
10/09/2024 |
15:13:49 |
BST |
1 |
76.8400 |
XLON |
1066939275305684 |
10/09/2024 |
15:13:49 |
BST |
43 |
76.8400 |
XLON |
1066939275305685 |
10/09/2024 |
15:13:49 |
BST |
9 |
76.8400 |
XLON |
1066939275305686 |
10/09/2024 |
15:13:51 |
BST |
90 |
76.8000 |
XLON |
1066939275305695 |
10/09/2024 |
15:16:58 |
BST |
50 |
76.8200 |
XLON |
1066939275306064 |
10/09/2024 |
15:16:58 |
BST |
6 |
76.8200 |
XLON |
1066939275306065 |
10/09/2024 |
15:16:58 |
BST |
51 |
76.8200 |
XLON |
1066939275306066 |
10/09/2024 |
15:16:58 |
BST |
9 |
76.8200 |
XLON |
1066939275306067 |
10/09/2024 |
15:16:58 |
BST |
3 |
76.8200 |
XLON |
1066939275306068 |
10/09/2024 |
15:17:03 |
BST |
51 |
76.8000 |
XLON |
1066939275306086 |
10/09/2024 |
15:17:03 |
BST |
40 |
76.8000 |
XLON |
1066939275306087 |
10/09/2024 |
15:17:03 |
BST |
23 |
76.8000 |
XLON |
1066939275306088 |
10/09/2024 |
15:18:45 |
BST |
5 |
76.8000 |
XLON |
1066939275306235 |
10/09/2024 |
15:19:13 |
BST |
90 |
76.8200 |
XLON |
1066939275306274 |
10/09/2024 |
15:20:34 |
BST |
91 |
76.8400 |
XLON |
1066939275306405 |
10/09/2024 |
15:20:34 |
BST |
119 |
76.8600 |
XLON |
1066939275306406 |
10/09/2024 |
15:21:05 |
BST |
73 |
76.8400 |
XLON |
1066939275306439 |
10/09/2024 |
15:21:05 |
BST |
18 |
76.8400 |
XLON |
1066939275306440 |
10/09/2024 |
15:22:17 |
BST |
70 |
76.8400 |
XLON |
1066939275306575 |
10/09/2024 |
15:22:17 |
BST |
19 |
76.8400 |
XLON |
1066939275306576 |
10/09/2024 |
15:22:32 |
BST |
90 |
76.8400 |
XLON |
1066939275306585 |
10/09/2024 |
15:23:43 |
BST |
44 |
76.8400 |
XLON |
1066939275306619 |
10/09/2024 |
15:23:46 |
BST |
45 |
76.8400 |
XLON |
1066939275306629 |
10/09/2024 |
15:24:53 |
BST |
14 |
76.8000 |
XLON |
1066939275306717 |
10/09/2024 |
15:28:33 |
BST |
5 |
76.8000 |
XLON |
1066939275307000 |
10/09/2024 |
15:28:40 |
BST |
71 |
76.8000 |
XLON |
1066939275307014 |
10/09/2024 |
15:28:40 |
BST |
51 |
76.8000 |
XLON |
1066939275307019 |
10/09/2024 |
15:28:40 |
BST |
56 |
76.8200 |
XLON |
1066939275307020 |
10/09/2024 |
15:28:40 |
BST |
12 |
76.8200 |
XLON |
1066939275307021 |
10/09/2024 |
15:29:35 |
BST |
89 |
76.8000 |
XLON |
1066939275307090 |
10/09/2024 |
15:29:35 |
BST |
8 |
76.8000 |
XLON |
1066939275307091 |
10/09/2024 |
15:30:00 |
BST |
91 |
76.7600 |
XLON |
1066939275307140 |
10/09/2024 |
15:30:30 |
BST |
94 |
76.7000 |
XLON |
1066939275307521 |
10/09/2024 |
15:31:01 |
BST |
18 |
76.7200 |
XLON |
1066939275307780 |
10/09/2024 |
15:31:27 |
BST |
12 |
76.7000 |
XLON |
1066939275307962 |
10/09/2024 |
15:31:28 |
BST |
13 |
76.6800 |
XLON |
1066939275307966 |
10/09/2024 |
15:31:53 |
BST |
15 |
76.6400 |
XLON |
1066939275308116 |
10/09/2024 |
15:32:13 |
BST |
60 |
76.6400 |
XLON |
1066939275308245 |
10/09/2024 |
15:32:13 |
BST |
12 |
76.6600 |
XLON |
1066939275308246 |
10/09/2024 |
15:32:13 |
BST |
51 |
76.6600 |
XLON |
1066939275308247 |
10/09/2024 |
15:32:35 |
BST |
17 |
76.6400 |
XLON |
1066939275308352 |
10/09/2024 |
15:32:35 |
BST |
50 |
76.6400 |
XLON |
1066939275308355 |
10/09/2024 |
15:32:35 |
BST |
69 |
76.6400 |
XLON |
1066939275308356 |
10/09/2024 |
15:32:45 |
BST |
91 |
76.6400 |
XLON |
1066939275308570 |
10/09/2024 |
15:32:45 |
BST |
28 |
76.6400 |
XLON |
1066939275308571 |
10/09/2024 |
15:32:45 |
BST |
5 |
76.6400 |
XLON |
1066939275308573 |
10/09/2024 |
15:32:45 |
BST |
39 |
76.6400 |
XLON |
1066939275308574 |
10/09/2024 |
15:33:05 |
BST |
11 |
76.6200 |
XLON |
1066939275308649 |
10/09/2024 |
15:33:05 |
BST |
51 |
76.6200 |
XLON |
1066939275308650 |
10/09/2024 |
15:33:05 |
BST |
54 |
76.6200 |
XLON |
1066939275308651 |
10/09/2024 |
15:33:35 |
BST |
36 |
76.6200 |
XLON |
1066939275308780 |
10/09/2024 |
15:33:35 |
BST |
71 |
76.6200 |
XLON |
1066939275308781 |
10/09/2024 |
15:33:37 |
BST |
81 |
76.5800 |
XLON |
1066939275308812 |
10/09/2024 |
15:33:37 |
BST |
9 |
76.5800 |
XLON |
1066939275308813 |
10/09/2024 |
15:34:13 |
BST |
93 |
76.5400 |
XLON |
1066939275309075 |
10/09/2024 |
15:35:07 |
BST |
90 |
76.5400 |
XLON |
1066939275309255 |
10/09/2024 |
15:35:33 |
BST |
31 |
76.5200 |
XLON |
1066939275309302 |
10/09/2024 |
15:37:17 |
BST |
89 |
76.6000 |
XLON |
1066939275309598 |
10/09/2024 |
15:37:17 |
BST |
86 |
76.6000 |
XLON |
1066939275309599 |
10/09/2024 |
15:37:43 |
BST |
62 |
76.5600 |
XLON |
1066939275309647 |
10/09/2024 |
15:37:56 |
BST |
27 |
76.5600 |
XLON |
1066939275309668 |
10/09/2024 |
15:37:56 |
BST |
86 |
76.5600 |
XLON |
1066939275309671 |
10/09/2024 |
15:37:56 |
BST |
86 |
76.5600 |
XLON |
1066939275309676 |
10/09/2024 |
15:37:57 |
BST |
44 |
76.5600 |
XLON |
1066939275309677 |
10/09/2024 |
15:38:23 |
BST |
61 |
76.5200 |
XLON |
1066939275309771 |
10/09/2024 |
15:38:45 |
BST |
11 |
76.5600 |
XLON |
1066939275309840 |
10/09/2024 |
15:38:45 |
BST |
9 |
76.5600 |
XLON |
1066939275309841 |
10/09/2024 |
15:38:45 |
BST |
13 |
76.5600 |
XLON |
1066939275309842 |
10/09/2024 |
15:39:01 |
BST |
10 |
76.5600 |
XLON |
1066939275309926 |
10/09/2024 |
15:39:01 |
BST |
45 |
76.5400 |
XLON |
1066939275309927 |
10/09/2024 |
15:39:01 |
BST |
46 |
76.5400 |
XLON |
1066939275309928 |
10/09/2024 |
15:39:55 |
BST |
8 |
76.5800 |
XLON |
1066939275310087 |
10/09/2024 |
15:39:55 |
BST |
86 |
76.5800 |
XLON |
1066939275310088 |
10/09/2024 |
15:39:55 |
BST |
22 |
76.5800 |
XLON |
1066939275310090 |
10/09/2024 |
15:40:07 |
BST |
94 |
76.5400 |
XLON |
1066939275310136 |
10/09/2024 |
15:43:02 |
BST |
89 |
76.6000 |
XLON |
1066939275310426 |
10/09/2024 |
15:43:02 |
BST |
85 |
76.5800 |
XLON |
1066939275310432 |
10/09/2024 |
15:43:02 |
BST |
93 |
76.5600 |
XLON |
1066939275310433 |
10/09/2024 |
15:43:05 |
BST |
51 |
76.5600 |
XLON |
1066939275310441 |
10/09/2024 |
15:43:05 |
BST |
23 |
76.5600 |
XLON |
1066939275310442 |
10/09/2024 |
15:43:05 |
BST |
20 |
76.5600 |
XLON |
1066939275310443 |
10/09/2024 |
15:43:05 |
BST |
19 |
76.5600 |
XLON |
1066939275310444 |
10/09/2024 |
15:43:05 |
BST |
6 |
76.5600 |
XLON |
1066939275310445 |
10/09/2024 |
15:43:39 |
BST |
85 |
76.5400 |
XLON |
1066939275310582 |
10/09/2024 |
15:45:15 |
BST |
64 |
76.6400 |
XLON |
1066939275310812 |
10/09/2024 |
15:45:16 |
BST |
9 |
76.6400 |
XLON |
1066939275310818 |
10/09/2024 |
15:45:16 |
BST |
51 |
76.6400 |
XLON |
1066939275310819 |
10/09/2024 |
15:45:17 |
BST |
11 |
76.6400 |
XLON |
1066939275310820 |
10/09/2024 |
15:45:17 |
BST |
90 |
76.6200 |
XLON |
1066939275310821 |
10/09/2024 |
15:45:18 |
BST |
79 |
76.6200 |
XLON |
1066939275310847 |
10/09/2024 |
15:45:37 |
BST |
3 |
76.6200 |
XLON |
1066939275310858 |
10/09/2024 |
15:45:37 |
BST |
10 |
76.6200 |
XLON |
1066939275310859 |
10/09/2024 |
15:45:37 |
BST |
67 |
76.6200 |
XLON |
1066939275310860 |
10/09/2024 |
15:46:44 |
BST |
50 |
76.6800 |
XLON |
1066939275310984 |
10/09/2024 |
15:47:23 |
BST |
94 |
76.6600 |
XLON |
1066939275311065 |
10/09/2024 |
15:47:30 |
BST |
50 |
76.6800 |
XLON |
1066939275311082 |
10/09/2024 |
15:47:30 |
BST |
51 |
76.6800 |
XLON |
1066939275311083 |
10/09/2024 |
15:47:45 |
BST |
99 |
76.6800 |
XLON |
1066939275311164 |
10/09/2024 |
15:48:13 |
BST |
9 |
76.6200 |
XLON |
1066939275311316 |
10/09/2024 |
15:48:14 |
BST |
81 |
76.6200 |
XLON |
1066939275311320 |
10/09/2024 |
15:48:54 |
BST |
75 |
76.5800 |
XLON |
1066939275311398 |
10/09/2024 |
15:48:54 |
BST |
15 |
76.5800 |
XLON |
1066939275311399 |
10/09/2024 |
15:48:54 |
BST |
44 |
76.6000 |
XLON |
1066939275311401 |
10/09/2024 |
15:49:53 |
BST |
50 |
76.6000 |
XLON |
1066939275311582 |
10/09/2024 |
15:49:53 |
BST |
42 |
76.6000 |
XLON |
1066939275311583 |
10/09/2024 |
15:50:05 |
BST |
44 |
76.6000 |
XLON |
1066939275311602 |
10/09/2024 |
15:50:43 |
BST |
11 |
76.5800 |
XLON |
1066939275311661 |
10/09/2024 |
15:51:22 |
BST |
93 |
76.6200 |
XLON |
1066939275311758 |
10/09/2024 |
15:52:35 |
BST |
15 |
76.6600 |
XLON |
1066939275311894 |
10/09/2024 |
15:52:35 |
BST |
10 |
76.6600 |
XLON |
1066939275311895 |
10/09/2024 |
15:52:49 |
BST |
51 |
76.6600 |
XLON |
1066939275311913 |
10/09/2024 |
15:52:49 |
BST |
14 |
76.6600 |
XLON |
1066939275311914 |
10/09/2024 |
15:52:49 |
BST |
18 |
76.6600 |
XLON |
1066939275311915 |
10/09/2024 |
15:52:49 |
BST |
22 |
76.6600 |
XLON |
1066939275311916 |
10/09/2024 |
15:52:49 |
BST |
14 |
76.6600 |
XLON |
1066939275311917 |
10/09/2024 |
15:52:49 |
BST |
11 |
76.6400 |
XLON |
1066939275311919 |
10/09/2024 |
15:52:49 |
BST |
10 |
76.6400 |
XLON |
1066939275311920 |
10/09/2024 |
15:52:49 |
BST |
10 |
76.6400 |
XLON |
1066939275311921 |
10/09/2024 |
15:52:49 |
BST |
51 |
76.6400 |
XLON |
1066939275311922 |
10/09/2024 |
15:52:49 |
BST |
37 |
76.6400 |
XLON |
1066939275311923 |
10/09/2024 |
15:52:49 |
BST |
92 |
76.6200 |
XLON |
1066939275311924 |
10/09/2024 |
15:52:49 |
BST |
1 |
76.6200 |
XLON |
1066939275311925 |
10/09/2024 |
15:52:52 |
BST |
90 |
76.5800 |
XLON |
1066939275311928 |
10/09/2024 |
15:54:13 |
BST |
53 |
76.5400 |
XLON |
1066939275312105 |
10/09/2024 |
15:54:33 |
BST |
41 |
76.5400 |
XLON |
1066939275312125 |
10/09/2024 |
15:54:58 |
BST |
16 |
76.5400 |
XLON |
1066939275312164 |
10/09/2024 |
15:55:15 |
BST |
95 |
76.5400 |
XLON |
1066939275312213 |
10/09/2024 |
15:55:15 |
BST |
65 |
76.5400 |
XLON |
1066939275312214 |
10/09/2024 |
15:55:19 |
BST |
47 |
76.5400 |
XLON |
1066939275312217 |
10/09/2024 |
15:56:13 |
BST |
46 |
76.5400 |
XLON |
1066939275312412 |
10/09/2024 |
15:56:13 |
BST |
9 |
76.5400 |
XLON |
1066939275312413 |
10/09/2024 |
15:56:13 |
BST |
38 |
76.5400 |
XLON |
1066939275312414 |
10/09/2024 |
15:56:13 |
BST |
35 |
76.5400 |
XLON |
1066939275312415 |
10/09/2024 |
15:56:30 |
BST |
128 |
76.5400 |
XLON |
1066939275312487 |
10/09/2024 |
15:56:30 |
BST |
1 |
76.5400 |
XLON |
1066939275312488 |
10/09/2024 |
15:57:05 |
BST |
88 |
76.5000 |
XLON |
1066939275312568 |
10/09/2024 |
15:57:24 |
BST |
93 |
76.4800 |
XLON |
1066939275312619 |
10/09/2024 |
15:58:01 |
BST |
67 |
76.4400 |
XLON |
1066939275312716 |
10/09/2024 |
15:58:01 |
BST |
28 |
76.4400 |
XLON |
1066939275312717 |
10/09/2024 |
15:59:03 |
BST |
39 |
76.4800 |
XLON |
1066939275312891 |
10/09/2024 |
15:59:13 |
BST |
60 |
76.5000 |
XLON |
1066939275312898 |
10/09/2024 |
15:59:13 |
BST |
41 |
76.5000 |
XLON |
1066939275312899 |
10/09/2024 |
15:59:35 |
BST |
44 |
76.5000 |
XLON |
1066939275312921 |
10/09/2024 |
15:59:40 |
BST |
52 |
76.4800 |
XLON |
1066939275312943 |
10/09/2024 |
16:00:05 |
BST |
10 |
76.4600 |
XLON |
1066939275313067 |
10/09/2024 |
16:00:05 |
BST |
41 |
76.4600 |
XLON |
1066939275313068 |
10/09/2024 |
16:01:11 |
BST |
90 |
76.4800 |
XLON |
1066939275313318 |
10/09/2024 |
16:01:30 |
BST |
89 |
76.4400 |
XLON |
1066939275313348 |
10/09/2024 |
16:01:30 |
BST |
92 |
76.4600 |
XLON |
1066939275313350 |
10/09/2024 |
16:01:58 |
BST |
84 |
76.4000 |
XLON |
1066939275313507 |
10/09/2024 |
16:01:58 |
BST |
10 |
76.4000 |
XLON |
1066939275313508 |
10/09/2024 |
16:01:58 |
BST |
44 |
76.4200 |
XLON |
1066939275313511 |
10/09/2024 |
16:02:00 |
BST |
92 |
76.3600 |
XLON |
1066939275313546 |
10/09/2024 |
16:03:03 |
BST |
26 |
76.3800 |
XLON |
1066939275313818 |
10/09/2024 |
16:03:15 |
BST |
63 |
76.3800 |
XLON |
1066939275313860 |
10/09/2024 |
16:04:09 |
BST |
19 |
76.3800 |
XLON |
1066939275314012 |
10/09/2024 |
16:04:09 |
BST |
51 |
76.3800 |
XLON |
1066939275314013 |
10/09/2024 |
16:04:09 |
BST |
11 |
76.3800 |
XLON |
1066939275314014 |
10/09/2024 |
16:05:00 |
BST |
75 |
76.3800 |
XLON |
1066939275314112 |
10/09/2024 |
16:05:00 |
BST |
15 |
76.3800 |
XLON |
1066939275314113 |
10/09/2024 |
16:05:05 |
BST |
61 |
76.3800 |
XLON |
1066939275314132 |
10/09/2024 |
16:05:05 |
BST |
40 |
76.3800 |
XLON |
1066939275314133 |
10/09/2024 |
16:05:26 |
BST |
23 |
76.3600 |
XLON |
1066939275314184 |
10/09/2024 |
16:05:26 |
BST |
21 |
76.3600 |
XLON |
1066939275314185 |
10/09/2024 |
16:05:54 |
BST |
93 |
76.3200 |
XLON |
1066939275314265 |
10/09/2024 |
16:06:20 |
BST |
15 |
76.3000 |
XLON |
1066939275314485 |
10/09/2024 |
16:06:32 |
BST |
44 |
76.2800 |
XLON |
1066939275314573 |
10/09/2024 |
16:06:32 |
BST |
81 |
76.2600 |
XLON |
1066939275314574 |
10/09/2024 |
16:07:20 |
BST |
15 |
76.3000 |
XLON |
1066939275314811 |
10/09/2024 |
16:07:20 |
BST |
9 |
76.3000 |
XLON |
1066939275314812 |
10/09/2024 |
16:07:20 |
BST |
64 |
76.3000 |
XLON |
1066939275314813 |
10/09/2024 |
16:07:20 |
BST |
29 |
76.3000 |
XLON |
1066939275314814 |
10/09/2024 |
16:07:53 |
BST |
12 |
76.2600 |
XLON |
1066939275314881 |
10/09/2024 |
16:08:23 |
BST |
25 |
76.4000 |
XLON |
1066939275314955 |
10/09/2024 |
16:08:23 |
BST |
64 |
76.4000 |
XLON |
1066939275314956 |
10/09/2024 |
16:08:23 |
BST |
9 |
76.4000 |
XLON |
1066939275314957 |
10/09/2024 |
16:08:23 |
BST |
21 |
76.4000 |
XLON |
1066939275314958 |
10/09/2024 |
16:08:23 |
BST |
90 |
76.3600 |
XLON |
1066939275314962 |
10/09/2024 |
16:09:41 |
BST |
15 |
76.4000 |
XLON |
1066939275315218 |
10/09/2024 |
16:10:00 |
BST |
14 |
76.4000 |
XLON |
1066939275315256 |
10/09/2024 |
16:10:00 |
BST |
10 |
76.4000 |
XLON |
1066939275315257 |
10/09/2024 |
16:10:18 |
BST |
90 |
76.3600 |
XLON |
1066939275315283 |
10/09/2024 |
16:10:18 |
BST |
64 |
76.3800 |
XLON |
1066939275315285 |
10/09/2024 |
16:10:18 |
BST |
9 |
76.3800 |
XLON |
1066939275315286 |
10/09/2024 |
16:10:18 |
BST |
18 |
76.3800 |
XLON |
1066939275315287 |
10/09/2024 |
16:10:18 |
BST |
19 |
76.3800 |
XLON |
1066939275315288 |
10/09/2024 |
16:10:18 |
BST |
9 |
76.3800 |
XLON |
1066939275315289 |
10/09/2024 |
16:10:25 |
BST |
18 |
76.3600 |
XLON |
1066939275315312 |
10/09/2024 |
16:10:25 |
BST |
9 |
76.3600 |
XLON |
1066939275315313 |
10/09/2024 |
16:10:25 |
BST |
56 |
76.3600 |
XLON |
1066939275315314 |
10/09/2024 |
16:10:45 |
BST |
49 |
76.3200 |
XLON |
1066939275315378 |
10/09/2024 |
16:10:45 |
BST |
40 |
76.3200 |
XLON |
1066939275315379 |
10/09/2024 |
16:11:04 |
BST |
33 |
76.2800 |
XLON |
1066939275315489 |
10/09/2024 |
16:11:04 |
BST |
58 |
76.2800 |
XLON |
1066939275315490 |
10/09/2024 |
16:11:35 |
BST |
75 |
76.2200 |
XLON |
1066939275315672 |
10/09/2024 |
16:11:35 |
BST |
19 |
76.2200 |
XLON |
1066939275315673 |
10/09/2024 |
16:11:37 |
BST |
65 |
76.2000 |
XLON |
1066939275315684 |
10/09/2024 |
16:11:40 |
BST |
25 |
76.2000 |
XLON |
1066939275315696 |
10/09/2024 |
16:11:44 |
BST |
92 |
76.1600 |
XLON |
1066939275315827 |
10/09/2024 |
16:11:57 |
BST |
90 |
76.2000 |
XLON |
1066939275315930 |
10/09/2024 |
16:12:49 |
BST |
91 |
76.1600 |
XLON |
1066939275316187 |
10/09/2024 |
16:13:23 |
BST |
44 |
76.1200 |
XLON |
1066939275316278 |
10/09/2024 |
16:13:23 |
BST |
45 |
76.1200 |
XLON |
1066939275316279 |
10/09/2024 |
16:13:53 |
BST |
55 |
76.0800 |
XLON |
1066939275316365 |
10/09/2024 |
16:14:11 |
BST |
19 |
76.0800 |
XLON |
1066939275316420 |
10/09/2024 |
16:14:11 |
BST |
17 |
76.0800 |
XLON |
1066939275316421 |
10/09/2024 |
16:15:19 |
BST |
89 |
76.1200 |
XLON |
1066939275316699 |
10/09/2024 |
16:15:22 |
BST |
89 |
76.0800 |
XLON |
1066939275316702 |
10/09/2024 |
16:16:42 |
BST |
89 |
76.1200 |
XLON |
1066939275316880 |
10/09/2024 |
16:17:24 |
BST |
89 |
76.1400 |
XLON |
1066939275317002 |
10/09/2024 |
16:17:54 |
BST |
89 |
76.1200 |
XLON |
1066939275317111 |
10/09/2024 |
16:18:19 |
BST |
92 |
76.0800 |
XLON |
1066939275317135 |
10/09/2024 |
16:19:10 |
BST |
43 |
76.0800 |
XLON |
1066939275317231 |
10/09/2024 |
16:19:12 |
BST |
51 |
76.0800 |
XLON |
1066939275317235 |
10/09/2024 |
16:20:14 |
BST |
9 |
76.0600 |
XLON |
1066939275317324 |
10/09/2024 |
16:20:14 |
BST |
35 |
76.0600 |
XLON |
1066939275317325 |
10/09/2024 |
16:20:16 |
BST |
90 |
76.0200 |
XLON |
1066939275317398 |
10/09/2024 |
16:21:03 |
BST |
47 |
75.9800 |
XLON |
1066939275317485 |
10/09/2024 |
16:21:03 |
BST |
44 |
75.9800 |
XLON |
1066939275317486 |
10/09/2024 |
16:21:43 |
BST |
32 |
75.9400 |
XLON |
1066939275317629 |
10/09/2024 |
16:22:33 |
BST |
60 |
75.9400 |
XLON |
1066939275317702 |
10/09/2024 |
16:22:39 |
BST |
64 |
76.0000 |
XLON |
1066939275317725 |
10/09/2024 |
16:22:39 |
BST |
14 |
76.0000 |
XLON |
1066939275317726 |
10/09/2024 |
16:22:39 |
BST |
19 |
76.0000 |
XLON |
1066939275317727 |
10/09/2024 |
16:22:39 |
BST |
2 |
76.0000 |
XLON |
1066939275317728 |
10/09/2024 |
16:23:25 |
BST |
14 |
75.9800 |
XLON |
1066939275317819 |
10/09/2024 |
16:23:25 |
BST |
64 |
75.9800 |
XLON |
1066939275317820 |
10/09/2024 |
16:23:57 |
BST |
64 |
76.0000 |
XLON |
1066939275317999 |
10/09/2024 |
16:23:57 |
BST |
3 |
76.0000 |
XLON |
1066939275318000 |
10/09/2024 |
16:23:57 |
BST |
17 |
76.0000 |
XLON |
1066939275318001 |
10/09/2024 |
16:24:15 |
BST |
19 |
76.0000 |
XLON |
1066939275318059 |
10/09/2024 |
16:24:15 |
BST |
11 |
76.0000 |
XLON |
1066939275318060 |
10/09/2024 |
16:24:25 |
BST |
24 |
76.0000 |
XLON |
1066939275318068 |
10/09/2024 |
16:24:25 |
BST |
30 |
76.0000 |
XLON |
1066939275318069 |
10/09/2024 |
16:24:26 |
BST |
94 |
75.9800 |
XLON |
1066939275318070 |
10/09/2024 |
16:25:16 |
BST |
89 |
75.9800 |
XLON |
1066939275318129 |
10/09/2024 |
16:26:28 |
BST |
16 |
76.0000 |
XLON |
1066939275318263 |
10/09/2024 |
16:26:33 |
BST |
18 |
76.0000 |
XLON |
1066939275318273 |
10/09/2024 |
16:26:41 |
BST |
10 |
76.0000 |
XLON |
1066939275318302 |
10/09/2024 |
16:27:15 |
BST |
34 |
76.0000 |
XLON |
1066939275318353 |
10/09/2024 |
16:27:15 |
BST |
11 |
76.0000 |
XLON |
1066939275318354 |
10/09/2024 |
16:27:15 |
BST |
50 |
76.0000 |
XLON |
1066939275318355 |
10/09/2024 |
16:27:15 |
BST |
50 |
76.0000 |
XLON |
1066939275318356 |
10/09/2024 |
16:27:15 |
BST |
60 |
76.0000 |
XLON |
1066939275318357 |
10/09/2024 |
16:28:23 |
BST |
64 |
76.0000 |
XLON |
1066939275318514 |
10/09/2024 |
16:28:23 |
BST |
23 |
76.0000 |
XLON |
1066939275318515 |
10/09/2024 |
16:28:23 |
BST |
12 |
76.0000 |
XLON |
1066939275318516 |
10/09/2024 |
16:28:23 |
BST |
11 |
76.0000 |
XLON |
1066939275318517 |
10/09/2024 |
16:28:55 |
BST |
92 |
76.0000 |
XLON |
1066939275318586 |
10/09/2024 |
16:28:55 |
BST |
4 |
76.0000 |
XLON |
1066939275318587 |
10/09/2024 |
16:30:00 |
BST |
25 |
76.1000 |
XLON |
1066939275318864 |
10/09/2024 |
16:30:03 |
BST |
95 |
76.0800 |
XLON |
1066939275318877 |
10/09/2024 |
16:30:25 |
BST |
10 |
76.0800 |
XLON |
1066939275318965 |
10/09/2024 |
16:30:25 |
BST |
39 |
76.0800 |
XLON |
1066939275318966 |
10/09/2024 |
16:30:59 |
BST |
89 |
76.0800 |
XLON |
1066939275319070 |
10/09/2024 |
16:30:59 |
BST |
90 |
76.0400 |
XLON |
1066939275319073 |
10/09/2024 |
16:31:37 |
BST |
13 |
75.9800 |
XLON |
1066939275319158 |
10/09/2024 |
16:31:37 |
BST |
77 |
75.9800 |
XLON |
1066939275319159 |
10/09/2024 |
16:32:03 |
BST |
62 |
75.9200 |
XLON |
1066939275319234 |
10/09/2024 |
16:32:03 |
BST |
27 |
75.9200 |
XLON |
1066939275319235 |
10/09/2024 |
16:32:33 |
BST |
91 |
75.8800 |
XLON |
1066939275319325 |
10/09/2024 |
16:33:42 |
BST |
78 |
75.9200 |
XLON |
1066939275319459 |
10/09/2024 |
16:33:42 |
BST |
17 |
75.9200 |
XLON |
1066939275319460 |
10/09/2024 |
16:34:13 |
BST |
44 |
75.9200 |
XLON |
1066939275319523 |
10/09/2024 |
16:34:13 |
BST |
45 |
75.9200 |
XLON |
1066939275319524 |
10/09/2024 |
16:34:51 |
BST |
62 |
75.8800 |
XLON |
1066939275319591 |
10/09/2024 |
16:34:51 |
BST |
28 |
75.8800 |
XLON |
1066939275319592 |
10/09/2024 |
16:35:47 |
BST |
55 |
75.8400 |
XLON |
1066939275319674 |
10/09/2024 |
16:35:56 |
BST |
1 |
75.8400 |
XLON |
1066939275319684 |
10/09/2024 |
16:35:56 |
BST |
39 |
75.8400 |
XLON |
1066939275319685 |
10/09/2024 |
16:36:40 |
BST |
19 |
75.8800 |
XLON |
1066939275319760 |
10/09/2024 |
16:36:40 |
BST |
25 |
75.8800 |
XLON |
1066939275319761 |
10/09/2024 |
16:37:55 |
BST |
19 |
75.9000 |
XLON |
1066939275319898 |
10/09/2024 |
16:37:55 |
BST |
64 |
75.9000 |
XLON |
1066939275319899 |
10/09/2024 |
16:39:27 |
BST |
90 |
75.9600 |
XLON |
1066939275320166 |
10/09/2024 |
16:39:30 |
BST |
64 |
75.9600 |
XLON |
1066939275320189 |
10/09/2024 |
16:39:30 |
BST |
40 |
75.9600 |
XLON |
1066939275320190 |
10/09/2024 |
16:39:30 |
BST |
15 |
75.9600 |
XLON |
1066939275320191 |
10/09/2024 |
16:39:31 |
BST |
74 |
75.9600 |
XLON |
1066939275320192 |
10/09/2024 |
16:39:31 |
BST |
10 |
75.9600 |
XLON |
1066939275320193 |
10/09/2024 |
16:39:31 |
BST |
9 |
75.9600 |
XLON |
1066939275320194 |
10/09/2024 |
16:39:31 |
BST |
10 |
75.9600 |
XLON |
1066939275320195 |
10/09/2024 |
16:40:43 |
BST |
94 |
75.9600 |
XLON |
1066939275320282 |
10/09/2024 |
16:41:35 |
BST |
64 |
75.9600 |
XLON |
1066939275320393 |
10/09/2024 |
16:41:35 |
BST |
28 |
75.9600 |
XLON |
1066939275320394 |
10/09/2024 |
16:41:41 |
BST |
21 |
75.9600 |
XLON |
1066939275320417 |
10/09/2024 |
16:41:41 |
BST |
64 |
75.9600 |
XLON |
1066939275320418 |
10/09/2024 |
16:41:41 |
BST |
10 |
75.9600 |
XLON |
1066939275320419 |
10/09/2024 |
16:41:41 |
BST |
24 |
75.9600 |
XLON |
1066939275320420 |
10/09/2024 |
16:42:27 |
BST |
21 |
75.9600 |
XLON |
1066939275320490 |
10/09/2024 |
16:42:27 |
BST |
11 |
75.9600 |
XLON |
1066939275320491 |
10/09/2024 |
16:42:27 |
BST |
35 |
75.9600 |
XLON |
1066939275320492 |
10/09/2024 |
16:42:27 |
BST |
52 |
75.9600 |
XLON |
1066939275320493 |
10/09/2024 |
16:42:57 |
BST |
25 |
76.0000 |
XLON |
1066939275320561 |
10/09/2024 |
16:42:57 |
BST |
9 |
76.0000 |
XLON |
1066939275320562 |
10/09/2024 |
16:43:07 |
BST |
22 |
76.0000 |
XLON |
1066939275320597 |
10/09/2024 |
16:43:07 |
BST |
11 |
76.0000 |
XLON |
1066939275320598 |
10/09/2024 |
16:43:07 |
BST |
64 |
76.0000 |
XLON |
1066939275320599 |
10/09/2024 |
16:44:53 |
BST |
90 |
76.1000 |
XLON |
1066939275320804 |
10/09/2024 |
16:46:38 |
BST |
91 |
76.1400 |
XLON |
1066939275321294 |
10/09/2024 |
16:46:38 |
BST |
50 |
76.1400 |
XLON |
1066939275321296 |
10/09/2024 |
16:47:03 |
BST |
64 |
76.1400 |
XLON |
1066939275321343 |
10/09/2024 |
16:47:03 |
BST |
50 |
76.1400 |
XLON |
1066939275321344 |
10/09/2024 |
16:47:03 |
BST |
5 |
76.1400 |
XLON |
1066939275321345 |
10/09/2024 |
16:47:04 |
BST |
48 |
76.1400 |
XLON |
1066939275321350 |
10/09/2024 |
16:47:04 |
BST |
71 |
76.1400 |
XLON |
1066939275321351 |
10/09/2024 |
16:47:06 |
BST |
19 |
76.1400 |
XLON |
1066939275321400 |
10/09/2024 |
16:47:06 |
BST |
50 |
76.1400 |
XLON |
1066939275321401 |
10/09/2024 |
16:47:06 |
BST |
38 |
76.1400 |
XLON |
1066939275321402 |
10/09/2024 |
16:48:04 |
BST |
90 |
76.1400 |
XLON |
1066939275321530 |
10/09/2024 |
16:48:21 |
BST |
49 |
76.2200 |
XLON |
1066939275321568 |
10/09/2024 |
16:48:21 |
BST |
70 |
76.2200 |
XLON |
1066939275321569 |
10/09/2024 |
16:48:23 |
BST |
90 |
76.2000 |
XLON |
1066939275321590 |
10/09/2024 |
16:50:46 |
BST |
91 |
76.2400 |
XLON |
1066939275322005 |
10/09/2024 |
16:50:46 |
BST |
64 |
76.2600 |
XLON |
1066939275322008 |
10/09/2024 |
16:50:46 |
BST |
9 |
76.2600 |
XLON |
1066939275322009 |
10/09/2024 |
16:50:46 |
BST |
46 |
76.2600 |
XLON |
1066939275322010 |
10/09/2024 |
16:50:50 |
BST |
92 |
76.2600 |
XLON |
1066939275322016 |
10/09/2024 |
16:51:02 |
BST |
90 |
76.2000 |
XLON |
1066939275322048 |
10/09/2024 |
16:51:45 |
BST |
101 |
76.2000 |
XLON |
1066939275322160 |
10/09/2024 |
16:51:46 |
BST |
91 |
76.2400 |
XLON |
1066939275322171 |
10/09/2024 |
16:54:03 |
BST |
94 |
76.2600 |
XLON |
1066939275322460 |
10/09/2024 |
16:54:16 |
BST |
64 |
76.2600 |
XLON |
1066939275322483 |
10/09/2024 |
16:54:16 |
BST |
19 |
76.2600 |
XLON |
1066939275322484 |
10/09/2024 |
16:54:16 |
BST |
21 |
76.2600 |
XLON |
1066939275322485 |
10/09/2024 |
16:54:38 |
BST |
14 |
76.2400 |
XLON |
1066939275322527 |
10/09/2024 |
16:54:38 |
BST |
1 |
76.2400 |
XLON |
1066939275322528 |
10/09/2024 |
16:54:38 |
BST |
74 |
76.2400 |
XLON |
1066939275322529 |
10/09/2024 |
16:54:38 |
BST |
119 |
76.2600 |
XLON |
1066939275322530 |
10/09/2024 |
16:55:15 |
BST |
92 |
76.2800 |
XLON |
1066939275322689 |
10/09/2024 |
16:55:55 |
BST |
59 |
76.2800 |
XLON |
1066939275322791 |
10/09/2024 |
16:55:55 |
BST |
60 |
76.2800 |
XLON |
1066939275322792 |
10/09/2024 |
16:56:25 |
BST |
64 |
76.2800 |
XLON |
1066939275322913 |
10/09/2024 |
16:56:25 |
BST |
44 |
76.2800 |
XLON |
1066939275322914 |
10/09/2024 |
16:56:47 |
BST |
93 |
76.2800 |
XLON |
1066939275322933 |
10/09/2024 |
16:57:10 |
BST |
93 |
76.2400 |
XLON |
1066939275322972 |
10/09/2024 |
16:57:48 |
BST |
94 |
76.2000 |
XLON |
1066939275323052 |
10/09/2024 |
16:58:18 |
BST |
44 |
76.2000 |
XLON |
1066939275323153 |
10/09/2024 |
16:58:18 |
BST |
31 |
76.1800 |
XLON |
1066939275323154 |
10/09/2024 |
16:58:18 |
BST |
2 |
76.1800 |
XLON |
1066939275323155 |
10/09/2024 |
16:58:18 |
BST |
1 |
76.1800 |
XLON |
1066939275323156 |
10/09/2024 |
16:58:18 |
BST |
45 |
76.1800 |
XLON |
1066939275323157 |
10/09/2024 |
16:58:18 |
BST |
10 |
76.1800 |
XLON |
1066939275323158 |
10/09/2024 |
16:58:27 |
BST |
89 |
76.1400 |
XLON |
1066939275323195 |
10/09/2024 |
16:58:56 |
BST |
94 |
76.1000 |
XLON |
1066939275323251 |
10/09/2024 |
17:00:02 |
BST |
34 |
76.1000 |
XLON |
1066939275323336 |
10/09/2024 |
17:00:25 |
BST |
93 |
76.1200 |
XLON |
1066939275323403 |
10/09/2024 |
17:01:55 |
BST |
50 |
76.2000 |
XLON |
1066939275323607 |
10/09/2024 |
17:01:55 |
BST |
64 |
76.2000 |
XLON |
1066939275323608 |
10/09/2024 |
17:01:55 |
BST |
5 |
76.2000 |
XLON |
1066939275323609 |
10/09/2024 |
17:05:09 |
BST |
94 |
76.2800 |
XLON |
1066939275324162 |
10/09/2024 |
17:05:56 |
BST |
50 |
76.3400 |
XLON |
1066939275324309 |
10/09/2024 |
17:06:02 |
BST |
89 |
76.3000 |
XLON |
1066939275324328 |
10/09/2024 |
17:06:38 |
BST |
89 |
76.3200 |
XLON |
1066939275324462 |
10/09/2024 |
17:06:48 |
BST |
20 |
76.3200 |
XLON |
1066939275324503 |
10/09/2024 |
17:06:48 |
BST |
64 |
76.3200 |
XLON |
1066939275324504 |
10/09/2024 |
17:06:48 |
BST |
11 |
76.3200 |
XLON |
1066939275324505 |
10/09/2024 |
17:06:48 |
BST |
20 |
76.3200 |
XLON |
1066939275324506 |
10/09/2024 |
17:06:48 |
BST |
4 |
76.3200 |
XLON |
1066939275324507 |
10/09/2024 |
17:07:00 |
BST |
89 |
76.2800 |
XLON |
1066939275324582 |
10/09/2024 |
17:07:12 |
BST |
93 |
76.3200 |
XLON |
1066939275324667 |
10/09/2024 |
17:08:12 |
BST |
89 |
76.3200 |
XLON |
1066939275324887 |
10/09/2024 |
17:10:26 |
BST |
93 |
76.4000 |
XLON |
1066939275325178 |
10/09/2024 |
17:10:26 |
BST |
64 |
76.4200 |
XLON |
1066939275325179 |
10/09/2024 |
17:10:26 |
BST |
50 |
76.4200 |
XLON |
1066939275325180 |
10/09/2024 |
17:10:26 |
BST |
5 |
76.4200 |
XLON |
1066939275325181 |
10/09/2024 |
17:10:27 |
BST |
95 |
76.4000 |
XLON |
1066939275325184 |
10/09/2024 |
17:10:27 |
BST |
11 |
76.4000 |
XLON |
1066939275325187 |
10/09/2024 |
17:10:27 |
BST |
64 |
76.4000 |
XLON |
1066939275325188 |
10/09/2024 |
17:11:00 |
BST |
24 |
76.3600 |
XLON |
1066939275325564 |
10/09/2024 |
17:11:00 |
BST |
66 |
76.3600 |
XLON |
1066939275325565 |
10/09/2024 |
17:11:52 |
BST |
90 |
76.3600 |
XLON |
1066939275326162 |
10/09/2024 |
17:12:32 |
BST |
90 |
76.3600 |
XLON |
1066939275326446 |
10/09/2024 |
17:12:48 |
BST |
90 |
76.3200 |
XLON |
1066939275326620 |
10/09/2024 |
17:12:52 |
BST |
92 |
76.3400 |
XLON |
1066939275326654 |
10/09/2024 |
17:12:52 |
BST |
27 |
76.3400 |
XLON |
1066939275326655 |
10/09/2024 |
17:12:53 |
BST |
48 |
76.3400 |
XLON |
1066939275326659 |
10/09/2024 |
17:12:53 |
BST |
10 |
76.3400 |
XLON |
1066939275326660 |
10/09/2024 |
17:12:53 |
BST |
61 |
76.3400 |
XLON |
1066939275326661 |
10/09/2024 |
17:12:53 |
BST |
64 |
76.3400 |
XLON |
1066939275326665 |
10/09/2024 |
17:13:01 |
BST |
11 |
76.3400 |
XLON |
1066939275326704 |
10/09/2024 |
17:13:23 |
BST |
95 |
76.3200 |
XLON |
1066939275326938 |
10/09/2024 |
17:14:04 |
BST |
10 |
76.3200 |
XLON |
1066939275327149 |
10/09/2024 |
17:14:04 |
BST |
11 |
76.3200 |
XLON |
1066939275327150 |
10/09/2024 |
17:14:04 |
BST |
19 |
76.3200 |
XLON |
1066939275327151 |
10/09/2024 |
17:14:05 |
BST |
43 |
76.3600 |
XLON |
1066939275327160 |
10/09/2024 |
17:14:05 |
BST |
41 |
76.3600 |
XLON |
1066939275327161 |
10/09/2024 |
17:14:17 |
BST |
17 |
76.4200 |
XLON |
1066939275327226 |
10/09/2024 |
17:14:17 |
BST |
95 |
76.4200 |
XLON |
1066939275327227 |
10/09/2024 |
17:14:17 |
BST |
7 |
76.4200 |
XLON |
1066939275327228 |
10/09/2024 |
17:14:20 |
BST |
64 |
76.4200 |
XLON |
1066939275327231 |
10/09/2024 |
17:14:20 |
BST |
20 |
76.4200 |
XLON |
1066939275327232 |
10/09/2024 |
17:14:20 |
BST |
35 |
76.4200 |
XLON |
1066939275327233 |
10/09/2024 |
17:15:06 |
BST |
90 |
76.4200 |
XLON |
1066939275327453 |
10/09/2024 |
17:16:00 |
BST |
89 |
76.4600 |
XLON |
1066939275327644 |
10/09/2024 |
17:16:50 |
BST |
64 |
76.4600 |
XLON |
1066939275327903 |
10/09/2024 |
17:16:51 |
BST |
11 |
76.4600 |
XLON |
1066939275327906 |
10/09/2024 |
17:16:51 |
BST |
64 |
76.4600 |
XLON |
1066939275327907 |
10/09/2024 |
17:16:51 |
BST |
44 |
76.4600 |
XLON |
1066939275327908 |
10/09/2024 |
17:16:51 |
BST |
11 |
76.4600 |
XLON |
1066939275327914 |
10/09/2024 |
17:16:54 |
BST |
9 |
76.4600 |
XLON |
1066939275327922 |
10/09/2024 |
17:16:54 |
BST |
64 |
76.4600 |
XLON |
1066939275327923 |
10/09/2024 |
17:16:54 |
BST |
11 |
76.4600 |
XLON |
1066939275327924 |
10/09/2024 |
17:16:55 |
BST |
11 |
76.4600 |
XLON |
1066939275327925 |
10/09/2024 |
17:17:02 |
BST |
10 |
76.4600 |
XLON |
1066939275327953 |
10/09/2024 |
17:17:12 |
BST |
63 |
76.4200 |
XLON |
1066939275328035 |
10/09/2024 |
17:17:12 |
BST |
26 |
76.4200 |
XLON |
1066939275328036 |
10/09/2024 |
17:17:27 |
BST |
22 |
76.4200 |
XLON |
1066939275328127 |
10/09/2024 |
17:17:27 |
BST |
64 |
76.4200 |
XLON |
1066939275328128 |
10/09/2024 |
17:17:27 |
BST |
33 |
76.4200 |
XLON |
1066939275328129 |
10/09/2024 |
17:17:38 |
BST |
17 |
76.4200 |
XLON |
1066939275328163 |
10/09/2024 |
17:17:39 |
BST |
9 |
76.4200 |
XLON |
1066939275328164 |
10/09/2024 |
17:17:39 |
BST |
64 |
76.4200 |
XLON |
1066939275328165 |
10/09/2024 |
17:17:40 |
BST |
9 |
76.4200 |
XLON |
1066939275328166 |
10/09/2024 |
17:17:40 |
BST |
64 |
76.4200 |
XLON |
1066939275328167 |
10/09/2024 |
17:17:42 |
BST |
10 |
76.4200 |
XLON |
1066939275328196 |
10/09/2024 |
17:17:42 |
BST |
10 |
76.4200 |
XLON |
1066939275328197 |
10/09/2024 |
17:17:42 |
BST |
64 |
76.4200 |
XLON |
1066939275328198 |
10/09/2024 |
17:17:42 |
BST |
45 |
76.4200 |
XLON |
1066939275328199 |
10/09/2024 |
17:17:43 |
BST |
11 |
76.4200 |
XLON |
1066939275328204 |
10/09/2024 |
17:17:43 |
BST |
64 |
76.4200 |
XLON |
1066939275328205 |
10/09/2024 |
17:17:43 |
BST |
44 |
76.4200 |
XLON |
1066939275328206 |
10/09/2024 |
17:17:46 |
BST |
11 |
76.4200 |
XLON |
1066939275328261 |
10/09/2024 |
17:17:46 |
BST |
31 |
76.4200 |
XLON |
1066939275328262 |
10/09/2024 |
17:17:46 |
BST |
31 |
76.4200 |
XLON |
1066939275328264 |
10/09/2024 |
17:17:46 |
BST |
60 |
76.4200 |
XLON |
1066939275328265 |
10/09/2024 |
17:17:50 |
BST |
6 |
76.4400 |
XLON |
1066939275328276 |
10/09/2024 |
17:17:50 |
BST |
22 |
76.4400 |
XLON |
1066939275328277 |
10/09/2024 |
17:17:50 |
BST |
91 |
76.4400 |
XLON |
1066939275328278 |
10/09/2024 |
17:17:52 |
BST |
9 |
76.4400 |
XLON |
1066939275328280 |
10/09/2024 |
17:17:52 |
BST |
64 |
76.4400 |
XLON |
1066939275328281 |
10/09/2024 |
17:18:00 |
BST |
45 |
76.4400 |
XLON |
1066939275328314 |
10/09/2024 |
17:18:00 |
BST |
64 |
76.4400 |
XLON |
1066939275328315 |
10/09/2024 |
17:20:13 |
BST |
48 |
76.4600 |
XLON |
1066939275328826 |
10/09/2024 |
17:20:13 |
BST |
45 |
76.4600 |
XLON |
1066939275328827 |
10/09/2024 |
17:20:25 |
BST |
9 |
76.4600 |
XLON |
1066939275328868 |
10/09/2024 |
17:20:25 |
BST |
10 |
76.4600 |
XLON |
1066939275328869 |
10/09/2024 |
17:20:25 |
BST |
22 |
76.4600 |
XLON |
1066939275328870 |
10/09/2024 |
17:20:25 |
BST |
9 |
76.4600 |
XLON |
1066939275328871 |
10/09/2024 |
17:20:25 |
BST |
69 |
76.4600 |
XLON |
1066939275328872 |
10/09/2024 |
17:20:25 |
BST |
9 |
76.4600 |
XLON |
1066939275328873 |
10/09/2024 |
17:20:25 |
BST |
10 |
76.4600 |
XLON |
1066939275328874 |
10/09/2024 |
17:20:25 |
BST |
9 |
76.4600 |
XLON |
1066939275328875 |
10/09/2024 |
17:20:27 |
BST |
10 |
76.4600 |
XLON |
1066939275328876 |
10/09/2024 |
17:20:39 |
BST |
64 |
76.4600 |
XLON |
1066939275328909 |
10/09/2024 |
17:20:39 |
BST |
50 |
76.4600 |
XLON |
1066939275328910 |
10/09/2024 |
17:20:39 |
BST |
5 |
76.4600 |
XLON |
1066939275328911 |
10/09/2024 |
17:21:21 |
BST |
90 |
76.4200 |
XLON |
1066939275329033 |
10/09/2024 |
17:21:21 |
BST |
50 |
76.4400 |
XLON |
1066939275329034 |
10/09/2024 |
17:21:21 |
BST |
21 |
76.4400 |
XLON |
1066939275329035 |
10/09/2024 |
17:21:21 |
BST |
9 |
76.4400 |
XLON |
1066939275329036 |
10/09/2024 |
17:21:21 |
BST |
39 |
76.4400 |
XLON |
1066939275329037 |
10/09/2024 |
17:21:21 |
BST |
9 |
76.4600 |
XLON |
1066939275329042 |
10/09/2024 |
17:21:21 |
BST |
11 |
76.4600 |
XLON |
1066939275329043 |
10/09/2024 |
17:21:21 |
BST |
10 |
76.4600 |
XLON |
1066939275329044 |
10/09/2024 |
17:21:21 |
BST |
64 |
76.4600 |
XLON |
1066939275329045 |
10/09/2024 |
17:21:22 |
BST |
10 |
76.4600 |
XLON |
1066939275329060 |
10/09/2024 |
17:21:29 |
BST |
14 |
76.4600 |
XLON |
1066939275329088 |
10/09/2024 |
17:21:29 |
BST |
11 |
76.4600 |
XLON |
1066939275329089 |
10/09/2024 |
17:21:29 |
BST |
90 |
76.4400 |
XLON |
1066939275329092 |
10/09/2024 |
17:23:42 |
BST |
80 |
76.4600 |
XLON |
1066939275329426 |
10/09/2024 |
17:23:42 |
BST |
11 |
76.4600 |
XLON |
1066939275329427 |
10/09/2024 |
17:23:42 |
BST |
28 |
76.4600 |
XLON |
1066939275329428 |
10/09/2024 |
17:23:42 |
BST |
72 |
76.4600 |
XLON |
1066939275329439 |
10/09/2024 |
17:23:42 |
BST |
40 |
76.4600 |
XLON |
1066939275329440 |
10/09/2024 |
17:23:43 |
BST |
10 |
76.4600 |
XLON |
1066939275329443 |
10/09/2024 |
17:23:43 |
BST |
9 |
76.4600 |
XLON |
1066939275329444 |
10/09/2024 |
17:23:43 |
BST |
11 |
76.4600 |
XLON |
1066939275329445 |
10/09/2024 |
17:23:43 |
BST |
24 |
76.4600 |
XLON |
1066939275329446 |
10/09/2024 |
17:23:43 |
BST |
9 |
76.4600 |
XLON |
1066939275329447 |
10/09/2024 |
17:23:43 |
BST |
56 |
76.4600 |
XLON |
1066939275329448 |
10/09/2024 |
17:23:45 |
BST |
9 |
76.4600 |
XLON |
1066939275329452 |
10/09/2024 |
17:23:45 |
BST |
80 |
76.4600 |
XLON |
1066939275329453 |
10/09/2024 |
17:23:45 |
BST |
10 |
76.4600 |
XLON |
1066939275329454 |
10/09/2024 |
17:23:46 |
BST |
28 |
76.4600 |
XLON |
1066939275329456 |
10/09/2024 |
17:23:47 |
BST |
10 |
76.4600 |
XLON |
1066939275329457 |
10/09/2024 |
17:23:48 |
BST |
9 |
76.4600 |
XLON |
1066939275329458 |
10/09/2024 |
17:23:49 |
BST |
10 |
76.4600 |
XLON |
1066939275329460 |
10/09/2024 |
17:23:49 |
BST |
11 |
76.4600 |
XLON |
1066939275329461 |
10/09/2024 |
17:23:49 |
BST |
11 |
76.4600 |
XLON |
1066939275329462 |
10/09/2024 |
17:23:49 |
BST |
80 |
76.4600 |
XLON |
1066939275329463 |
10/09/2024 |
17:23:49 |
BST |
7 |
76.4600 |
XLON |
1066939275329464 |
10/09/2024 |
17:23:49 |
BST |
9 |
76.4600 |
XLON |
1066939275329475 |
10/09/2024 |
17:23:49 |
BST |
11 |
76.4600 |
XLON |
1066939275329476 |
10/09/2024 |
17:23:49 |
BST |
11 |
76.4600 |
XLON |
1066939275329477 |
10/09/2024 |
17:23:50 |
BST |
11 |
76.4600 |
XLON |
1066939275329480 |
10/09/2024 |
17:23:50 |
BST |
19 |
76.4600 |
XLON |
1066939275329481 |
10/09/2024 |
17:24:26 |
BST |
78 |
76.5000 |
XLON |
1066939275329552 |
10/09/2024 |
17:24:26 |
BST |
11 |
76.5000 |
XLON |
1066939275329553 |
10/09/2024 |
17:25:00 |
BST |
20 |
76.5200 |
XLON |
1066939275329704 |
10/09/2024 |
17:25:00 |
BST |
80 |
76.5200 |
XLON |
1066939275329705 |
10/09/2024 |
17:25:04 |
BST |
47 |
76.5200 |
XLON |
1066939275329726 |
10/09/2024 |
17:25:04 |
BST |
45 |
76.5200 |
XLON |
1066939275329727 |
10/09/2024 |
17:26:04 |
BST |
10 |
76.5800 |
XLON |
1066939275329959 |
10/09/2024 |
17:26:04 |
BST |
80 |
76.5800 |
XLON |
1066939275329960 |
10/09/2024 |
17:26:04 |
BST |
36 |
76.5800 |
XLON |
1066939275329961 |
10/09/2024 |
17:26:04 |
BST |
21 |
76.5800 |
XLON |
1066939275329962 |
10/09/2024 |
17:26:21 |
BST |
9 |
76.5800 |
XLON |
1066939275330057 |
10/09/2024 |
17:26:21 |
BST |
80 |
76.5800 |
XLON |
1066939275330058 |
10/09/2024 |
17:27:03 |
BST |
80 |
76.5800 |
XLON |
1066939275330185 |
10/09/2024 |
17:27:03 |
BST |
4 |
76.5800 |
XLON |
1066939275330186 |
10/09/2024 |
17:27:03 |
BST |
9 |
76.5800 |
XLON |
1066939275330187 |
10/09/2024 |
17:27:03 |
BST |
40 |
76.5800 |
XLON |
1066939275330193 |
10/09/2024 |
17:27:45 |
BST |
38 |
76.5800 |
XLON |
1066939275330248 |
10/09/2024 |
17:27:45 |
BST |
80 |
76.5800 |
XLON |
1066939275330249 |
10/09/2024 |
17:27:45 |
BST |
93 |
76.5600 |
XLON |
1066939275330251 |
10/09/2024 |
17:27:46 |
BST |
80 |
76.5400 |
XLON |
1066939275330265 |
10/09/2024 |
17:27:46 |
BST |
39 |
76.5400 |
XLON |
1066939275330266 |
10/09/2024 |
17:27:46 |
BST |
43 |
76.5200 |
XLON |
1066939275330267 |
10/09/2024 |
17:27:50 |
BST |
46 |
76.5200 |
XLON |
1066939275330303 |
10/09/2024 |
17:27:50 |
BST |
107 |
76.5200 |
XLON |
1066939275330304 |
10/09/2024 |
17:27:50 |
BST |
12 |
76.5200 |
XLON |
1066939275330305 |
10/09/2024 |
17:27:50 |
BST |
5 |
76.5200 |
XLON |
1066939275330307 |
10/09/2024 |
17:28:25 |
BST |
101 |
76.5800 |
XLON |
1066939275330446 |
10/09/2024 |
17:28:56 |
BST |
35 |
76.5800 |
XLON |
1066939275330535 |
10/09/2024 |
17:28:56 |
BST |
6 |
76.5800 |
XLON |
1066939275330536 |
10/09/2024 |
17:28:56 |
BST |
78 |
76.5800 |
XLON |
1066939275330537 |
10/09/2024 |
17:28:56 |
BST |
91 |
76.5600 |
XLON |
1066939275330539 |
10/09/2024 |
17:28:57 |
BST |
80 |
76.5600 |
XLON |
1066939275330543 |
10/09/2024 |
17:28:57 |
BST |
35 |
76.5600 |
XLON |
1066939275330544 |
10/09/2024 |
17:28:57 |
BST |
4 |
76.5600 |
XLON |
1066939275330545 |
10/09/2024 |
17:29:00 |
BST |
91 |
76.5600 |
XLON |
1066939275330556 |
10/09/2024 |
17:29:00 |
BST |
9 |
76.5600 |
XLON |
1066939275330560 |
10/09/2024 |
17:29:08 |
BST |
34 |
76.5600 |
XLON |
1066939275330579 |
10/09/2024 |
17:29:08 |
BST |
80 |
76.5600 |
XLON |
1066939275330580 |
10/09/2024 |
17:29:08 |
BST |
5 |
76.5600 |
XLON |
1066939275330581 |
10/09/2024 |
17:29:08 |
BST |
5 |
76.5600 |
XLON |
1066939275330582 |
10/09/2024 |
17:29:08 |
BST |
34 |
76.5600 |
XLON |
1066939275330583 |
10/09/2024 |
17:29:08 |
BST |
10 |
76.5600 |
XLON |
1066939275330584 |
10/09/2024 |
17:29:08 |
BST |
28 |
76.5600 |
XLON |
1066939275330585 |
10/09/2024 |
17:29:08 |
BST |
9 |
76.5600 |
XLON |
1066939275330586 |
10/09/2024 |
17:29:53 |
BST |
28 |
76.5400 |
XLON |
1066939275330827 |
10/09/2024 |
17:29:53 |
BST |
28 |
76.5400 |
XLON |
1066939275330867 |
10/09/2024 |
17:29:58 |
BST |
12 |
76.5600 |
XLON |
1066939275330973 |
10/09/2024 |
17:29:58 |
BST |
26 |
76.5600 |
XLON |
1066939275330974 |
10/09/2024 |
17:29:59 |
BST |
26 |
76.5600 |
XLON |
1066939275330975 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
