Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - July 30
LONDON, UNITED KINGDOM / ACCESSWIRE / July 30, 2024 / The Company announces that on 29 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
29 July 2024 |
|
|
Aggregate number of ordinary shares purchased: |
28,358 |
|
|
Lowest price paid per share: |
£ 79.7800 |
|
|
Highest price paid per share: |
£ 80.5800 |
|
|
Average price paid per share: |
£ 80.2512 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 160,901,270 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 28,358 (ISIN: GB00BHJYC057)
Date of purchases: 29 July 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
28,358 |
|
|
|
Highest price paid (per ordinary share) |
£ 80.5800 |
|
|
|
Lowest price paid (per ordinary share) |
£ 79.7800 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 80.2512 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
29/07/2024 |
10:31:16 |
BST |
96 |
80.2600 |
XLON |
1040344837793084 |
29/07/2024 |
10:33:26 |
BST |
1 |
80.3200 |
XLON |
1040344837793202 |
29/07/2024 |
10:33:26 |
BST |
88 |
80.3200 |
XLON |
1040344837793203 |
29/07/2024 |
10:33:26 |
BST |
95 |
80.3000 |
XLON |
1040344837793205 |
29/07/2024 |
10:34:11 |
BST |
1 |
80.2800 |
XLON |
1040344837793266 |
29/07/2024 |
10:34:11 |
BST |
89 |
80.2800 |
XLON |
1040344837793267 |
29/07/2024 |
10:45:22 |
BST |
1 |
80.2600 |
XLON |
1040344837793817 |
29/07/2024 |
10:45:22 |
BST |
52 |
80.2600 |
XLON |
1040344837793818 |
29/07/2024 |
10:49:23 |
BST |
81 |
80.2800 |
XLON |
1040344837794107 |
29/07/2024 |
10:54:28 |
BST |
80 |
80.1800 |
XLON |
1040344837794430 |
29/07/2024 |
10:57:30 |
BST |
82 |
80.2600 |
XLON |
1040344837794558 |
29/07/2024 |
10:58:34 |
BST |
44 |
80.2400 |
XLON |
1040344837794615 |
29/07/2024 |
11:00:00 |
BST |
47 |
80.1800 |
XLON |
1040344837794662 |
29/07/2024 |
11:00:02 |
BST |
75 |
80.1600 |
XLON |
1040344837794668 |
29/07/2024 |
11:01:03 |
BST |
43 |
80.1800 |
XLON |
1040344837794717 |
29/07/2024 |
11:07:57 |
BST |
93 |
80.3800 |
XLON |
1040344837795001 |
29/07/2024 |
11:08:56 |
BST |
94 |
80.3600 |
XLON |
1040344837795065 |
29/07/2024 |
11:09:12 |
BST |
99 |
80.3800 |
XLON |
1040344837795086 |
29/07/2024 |
11:11:43 |
BST |
97 |
80.3600 |
XLON |
1040344837795169 |
29/07/2024 |
11:11:43 |
BST |
52 |
80.3400 |
XLON |
1040344837795173 |
29/07/2024 |
11:11:43 |
BST |
47 |
80.3400 |
XLON |
1040344837795174 |
29/07/2024 |
11:11:43 |
BST |
19 |
80.3200 |
XLON |
1040344837795179 |
29/07/2024 |
11:11:43 |
BST |
16 |
80.3200 |
XLON |
1040344837795180 |
29/07/2024 |
11:11:43 |
BST |
65 |
80.3200 |
XLON |
1040344837795181 |
29/07/2024 |
11:12:55 |
BST |
58 |
80.3000 |
XLON |
1040344837795204 |
29/07/2024 |
11:22:12 |
BST |
94 |
80.4000 |
XLON |
1040344837795508 |
29/07/2024 |
11:25:20 |
BST |
98 |
80.4000 |
XLON |
1040344837795677 |
29/07/2024 |
11:25:22 |
BST |
99 |
80.3800 |
XLON |
1040344837795678 |
29/07/2024 |
11:30:05 |
BST |
100 |
80.4800 |
XLON |
1040344837795803 |
29/07/2024 |
11:31:37 |
BST |
94 |
80.4600 |
XLON |
1040344837795909 |
29/07/2024 |
11:31:40 |
BST |
98 |
80.4400 |
XLON |
1040344837795912 |
29/07/2024 |
11:33:17 |
BST |
73 |
80.4800 |
XLON |
1040344837795996 |
29/07/2024 |
11:33:17 |
BST |
21 |
80.4800 |
XLON |
1040344837795997 |
29/07/2024 |
11:41:52 |
BST |
99 |
80.5800 |
XLON |
1040344837796428 |
29/07/2024 |
11:41:52 |
BST |
98 |
80.5600 |
XLON |
1040344837796429 |
29/07/2024 |
11:41:53 |
BST |
99 |
80.5400 |
XLON |
1040344837796432 |
29/07/2024 |
11:41:54 |
BST |
66 |
80.5200 |
XLON |
1040344837796433 |
29/07/2024 |
11:42:33 |
BST |
59 |
80.5000 |
XLON |
1040344837796442 |
29/07/2024 |
11:42:52 |
BST |
57 |
80.4800 |
XLON |
1040344837796473 |
29/07/2024 |
11:42:52 |
BST |
19 |
80.4600 |
XLON |
1040344837796477 |
29/07/2024 |
11:42:52 |
BST |
24 |
80.4600 |
XLON |
1040344837796478 |
29/07/2024 |
11:43:54 |
BST |
46 |
80.4400 |
XLON |
1040344837796523 |
29/07/2024 |
11:46:23 |
BST |
1 |
80.4600 |
XLON |
1040344837796656 |
29/07/2024 |
11:46:23 |
BST |
43 |
80.4600 |
XLON |
1040344837796657 |
29/07/2024 |
11:46:23 |
BST |
28 |
80.4600 |
XLON |
1040344837796658 |
29/07/2024 |
11:50:24 |
BST |
82 |
80.4800 |
XLON |
1040344837796804 |
29/07/2024 |
11:50:24 |
BST |
59 |
80.4600 |
XLON |
1040344837796805 |
29/07/2024 |
11:51:05 |
BST |
54 |
80.4400 |
XLON |
1040344837796817 |
29/07/2024 |
11:51:05 |
BST |
60 |
80.4200 |
XLON |
1040344837796821 |
29/07/2024 |
11:55:06 |
BST |
100 |
80.4600 |
XLON |
1040344837796952 |
29/07/2024 |
11:57:02 |
BST |
96 |
80.4400 |
XLON |
1040344837797097 |
29/07/2024 |
11:57:46 |
BST |
43 |
80.4400 |
XLON |
1040344837797134 |
29/07/2024 |
12:01:00 |
BST |
84 |
80.4600 |
XLON |
1040344837797266 |
29/07/2024 |
12:01:00 |
BST |
44 |
80.4400 |
XLON |
1040344837797268 |
29/07/2024 |
12:01:02 |
BST |
21 |
80.4200 |
XLON |
1040344837797269 |
29/07/2024 |
12:01:02 |
BST |
79 |
80.4200 |
XLON |
1040344837797270 |
29/07/2024 |
12:01:04 |
BST |
43 |
80.4000 |
XLON |
1040344837797273 |
29/07/2024 |
12:01:04 |
BST |
17 |
80.4000 |
XLON |
1040344837797274 |
29/07/2024 |
12:01:05 |
BST |
43 |
80.3800 |
XLON |
1040344837797275 |
29/07/2024 |
12:01:05 |
BST |
43 |
80.3600 |
XLON |
1040344837797279 |
29/07/2024 |
12:02:07 |
BST |
1 |
80.3400 |
XLON |
1040344837797300 |
29/07/2024 |
12:02:07 |
BST |
43 |
80.3400 |
XLON |
1040344837797301 |
29/07/2024 |
12:02:07 |
BST |
49 |
80.3200 |
XLON |
1040344837797302 |
29/07/2024 |
12:04:03 |
BST |
51 |
80.3400 |
XLON |
1040344837797438 |
29/07/2024 |
12:13:10 |
BST |
62 |
80.4000 |
XLON |
1040344837797660 |
29/07/2024 |
12:16:26 |
BST |
1 |
80.4200 |
XLON |
1040344837797875 |
29/07/2024 |
12:16:26 |
BST |
56 |
80.4200 |
XLON |
1040344837797876 |
29/07/2024 |
12:16:38 |
BST |
56 |
80.4200 |
XLON |
1040344837797894 |
29/07/2024 |
12:17:00 |
BST |
55 |
80.4000 |
XLON |
1040344837797902 |
29/07/2024 |
12:17:00 |
BST |
43 |
80.3800 |
XLON |
1040344837797905 |
29/07/2024 |
12:17:00 |
BST |
14 |
80.3800 |
XLON |
1040344837797906 |
29/07/2024 |
12:17:01 |
BST |
57 |
80.3600 |
XLON |
1040344837797918 |
29/07/2024 |
12:17:13 |
BST |
43 |
80.3400 |
XLON |
1040344837797926 |
29/07/2024 |
12:28:30 |
BST |
97 |
80.4400 |
XLON |
1040344837798296 |
29/07/2024 |
12:33:49 |
BST |
97 |
80.4400 |
XLON |
1040344837798469 |
29/07/2024 |
12:40:22 |
BST |
99 |
80.4800 |
XLON |
1040344837798754 |
29/07/2024 |
12:40:23 |
BST |
7 |
80.4600 |
XLON |
1040344837798757 |
29/07/2024 |
12:40:23 |
BST |
38 |
80.4600 |
XLON |
1040344837798758 |
29/07/2024 |
12:40:23 |
BST |
55 |
80.4600 |
XLON |
1040344837798759 |
29/07/2024 |
12:42:20 |
BST |
83 |
80.4600 |
XLON |
1040344837798851 |
29/07/2024 |
12:46:49 |
BST |
97 |
80.5800 |
XLON |
1040344837799011 |
29/07/2024 |
12:49:40 |
BST |
28 |
80.5600 |
XLON |
1040344837799064 |
29/07/2024 |
12:49:40 |
BST |
72 |
80.5600 |
XLON |
1040344837799065 |
29/07/2024 |
12:50:12 |
BST |
95 |
80.5400 |
XLON |
1040344837799101 |
29/07/2024 |
12:50:12 |
BST |
43 |
80.5200 |
XLON |
1040344837799105 |
29/07/2024 |
12:51:10 |
BST |
83 |
80.5000 |
XLON |
1040344837799186 |
29/07/2024 |
12:51:59 |
BST |
69 |
80.4800 |
XLON |
1040344837799210 |
29/07/2024 |
12:51:59 |
BST |
69 |
80.4600 |
XLON |
1040344837799212 |
29/07/2024 |
12:52:00 |
BST |
46 |
80.4400 |
XLON |
1040344837799213 |
29/07/2024 |
12:57:33 |
BST |
15 |
80.5000 |
XLON |
1040344837799432 |
29/07/2024 |
12:57:33 |
BST |
60 |
80.5000 |
XLON |
1040344837799433 |
29/07/2024 |
12:57:47 |
BST |
46 |
80.4600 |
XLON |
1040344837799437 |
29/07/2024 |
13:05:42 |
BST |
27 |
80.3200 |
XLON |
1040344837799823 |
29/07/2024 |
13:05:42 |
BST |
50 |
80.3200 |
XLON |
1040344837799824 |
29/07/2024 |
13:05:43 |
BST |
44 |
80.3000 |
XLON |
1040344837799830 |
29/07/2024 |
13:10:33 |
BST |
76 |
80.3600 |
XLON |
1040344837800098 |
29/07/2024 |
13:10:58 |
BST |
9 |
80.3400 |
XLON |
1040344837800120 |
29/07/2024 |
13:10:58 |
BST |
49 |
80.3400 |
XLON |
1040344837800121 |
29/07/2024 |
13:13:09 |
BST |
76 |
80.3600 |
XLON |
1040344837800183 |
29/07/2024 |
13:13:09 |
BST |
60 |
80.3400 |
XLON |
1040344837800185 |
29/07/2024 |
13:13:12 |
BST |
54 |
80.3200 |
XLON |
1040344837800186 |
29/07/2024 |
13:13:12 |
BST |
15 |
80.3200 |
XLON |
1040344837800187 |
29/07/2024 |
13:13:12 |
BST |
64 |
80.3000 |
XLON |
1040344837800188 |
29/07/2024 |
13:13:12 |
BST |
43 |
80.2800 |
XLON |
1040344837800189 |
29/07/2024 |
13:13:12 |
BST |
3 |
80.2800 |
XLON |
1040344837800190 |
29/07/2024 |
13:14:57 |
BST |
57 |
80.2600 |
XLON |
1040344837800219 |
29/07/2024 |
13:15:57 |
BST |
62 |
80.2400 |
XLON |
1040344837800250 |
29/07/2024 |
13:15:57 |
BST |
43 |
80.1800 |
XLON |
1040344837800257 |
29/07/2024 |
13:16:58 |
BST |
71 |
80.2400 |
XLON |
1040344837800297 |
29/07/2024 |
13:20:14 |
BST |
1 |
80.3200 |
XLON |
1040344837800441 |
29/07/2024 |
13:20:14 |
BST |
82 |
80.3200 |
XLON |
1040344837800442 |
29/07/2024 |
13:20:22 |
BST |
89 |
80.3000 |
XLON |
1040344837800452 |
29/07/2024 |
13:20:22 |
BST |
74 |
80.2800 |
XLON |
1040344837800454 |
29/07/2024 |
13:20:42 |
BST |
81 |
80.2600 |
XLON |
1040344837800459 |
29/07/2024 |
13:24:33 |
BST |
54 |
80.3400 |
XLON |
1040344837800600 |
29/07/2024 |
13:25:16 |
BST |
53 |
80.3200 |
XLON |
1040344837800613 |
29/07/2024 |
13:25:16 |
BST |
43 |
80.3000 |
XLON |
1040344837800618 |
29/07/2024 |
13:29:04 |
BST |
69 |
80.4400 |
XLON |
1040344837800753 |
29/07/2024 |
13:29:04 |
BST |
25 |
80.4400 |
XLON |
1040344837800754 |
29/07/2024 |
13:32:34 |
BST |
97 |
80.4200 |
XLON |
1040344837800945 |
29/07/2024 |
13:32:34 |
BST |
84 |
80.4000 |
XLON |
1040344837800949 |
29/07/2024 |
13:33:37 |
BST |
99 |
80.4000 |
XLON |
1040344837800962 |
29/07/2024 |
13:35:40 |
BST |
28 |
80.4600 |
XLON |
1040344837801043 |
29/07/2024 |
13:35:40 |
BST |
41 |
80.4600 |
XLON |
1040344837801044 |
29/07/2024 |
13:35:40 |
BST |
29 |
80.4600 |
XLON |
1040344837801045 |
29/07/2024 |
13:36:21 |
BST |
76 |
80.4600 |
XLON |
1040344837801067 |
29/07/2024 |
13:36:42 |
BST |
95 |
80.4400 |
XLON |
1040344837801096 |
29/07/2024 |
13:36:42 |
BST |
43 |
80.4200 |
XLON |
1040344837801097 |
29/07/2024 |
13:36:42 |
BST |
39 |
80.4200 |
XLON |
1040344837801098 |
29/07/2024 |
13:40:44 |
BST |
44 |
80.4400 |
XLON |
1040344837801208 |
29/07/2024 |
13:44:05 |
BST |
51 |
80.4200 |
XLON |
1040344837801358 |
29/07/2024 |
13:44:05 |
BST |
47 |
80.4000 |
XLON |
1040344837801363 |
29/07/2024 |
13:44:24 |
BST |
7 |
80.4200 |
XLON |
1040344837801372 |
29/07/2024 |
13:47:37 |
BST |
29 |
80.4400 |
XLON |
1040344837801506 |
29/07/2024 |
13:47:37 |
BST |
14 |
80.4400 |
XLON |
1040344837801507 |
29/07/2024 |
13:47:37 |
BST |
36 |
80.4200 |
XLON |
1040344837801509 |
29/07/2024 |
13:48:41 |
BST |
44 |
80.4000 |
XLON |
1040344837801537 |
29/07/2024 |
13:48:41 |
BST |
44 |
80.3800 |
XLON |
1040344837801541 |
29/07/2024 |
13:53:13 |
BST |
30 |
80.3800 |
XLON |
1040344837801717 |
29/07/2024 |
13:53:13 |
BST |
19 |
80.3800 |
XLON |
1040344837801718 |
29/07/2024 |
13:53:16 |
BST |
7 |
80.3600 |
XLON |
1040344837801726 |
29/07/2024 |
13:54:24 |
BST |
1 |
80.3600 |
XLON |
1040344837801828 |
29/07/2024 |
13:54:24 |
BST |
35 |
80.3600 |
XLON |
1040344837801829 |
29/07/2024 |
13:56:29 |
BST |
33 |
80.3600 |
XLON |
1040344837801925 |
29/07/2024 |
13:56:29 |
BST |
39 |
80.3600 |
XLON |
1040344837801926 |
29/07/2024 |
13:57:46 |
BST |
1 |
80.4000 |
XLON |
1040344837802002 |
29/07/2024 |
13:57:46 |
BST |
91 |
80.4000 |
XLON |
1040344837802003 |
29/07/2024 |
13:57:50 |
BST |
88 |
80.3800 |
XLON |
1040344837802008 |
29/07/2024 |
13:59:19 |
BST |
38 |
80.3600 |
XLON |
1040344837802073 |
29/07/2024 |
13:59:19 |
BST |
35 |
80.3600 |
XLON |
1040344837802074 |
29/07/2024 |
13:59:36 |
BST |
27 |
80.3400 |
XLON |
1040344837802092 |
29/07/2024 |
13:59:36 |
BST |
38 |
80.3400 |
XLON |
1040344837802093 |
29/07/2024 |
14:03:40 |
BST |
1 |
80.3200 |
XLON |
1040344837802267 |
29/07/2024 |
14:03:40 |
BST |
42 |
80.3200 |
XLON |
1040344837802268 |
29/07/2024 |
14:05:44 |
BST |
72 |
80.3200 |
XLON |
1040344837802433 |
29/07/2024 |
14:05:44 |
BST |
4 |
80.3200 |
XLON |
1040344837802434 |
29/07/2024 |
14:07:08 |
BST |
61 |
80.3400 |
XLON |
1040344837802476 |
29/07/2024 |
14:07:08 |
BST |
1 |
80.3200 |
XLON |
1040344837802479 |
29/07/2024 |
14:10:08 |
BST |
69 |
80.4200 |
XLON |
1040344837802636 |
29/07/2024 |
14:10:49 |
BST |
74 |
80.4000 |
XLON |
1040344837802665 |
29/07/2024 |
14:14:33 |
BST |
67 |
80.3800 |
XLON |
1040344837802822 |
29/07/2024 |
14:14:33 |
BST |
62 |
80.3600 |
XLON |
1040344837802826 |
29/07/2024 |
14:16:55 |
BST |
75 |
80.3400 |
XLON |
1040344837802894 |
29/07/2024 |
14:19:23 |
BST |
46 |
80.3200 |
XLON |
1040344837802970 |
29/07/2024 |
14:19:23 |
BST |
22 |
80.3000 |
XLON |
1040344837802976 |
29/07/2024 |
14:19:23 |
BST |
29 |
80.3000 |
XLON |
1040344837802977 |
29/07/2024 |
14:21:34 |
BST |
51 |
80.3000 |
XLON |
1040344837803033 |
29/07/2024 |
14:24:21 |
BST |
55 |
80.3200 |
XLON |
1040344837803121 |
29/07/2024 |
14:27:43 |
BST |
55 |
80.3400 |
XLON |
1040344837803326 |
29/07/2024 |
14:28:43 |
BST |
36 |
80.3600 |
XLON |
1040344837803336 |
29/07/2024 |
14:28:43 |
BST |
12 |
80.3600 |
XLON |
1040344837803337 |
29/07/2024 |
14:30:44 |
BST |
71 |
80.4200 |
XLON |
1040344837803428 |
29/07/2024 |
14:30:44 |
BST |
61 |
80.4000 |
XLON |
1040344837803429 |
29/07/2024 |
14:31:01 |
BST |
59 |
80.3800 |
XLON |
1040344837803435 |
29/07/2024 |
14:35:14 |
BST |
79 |
80.5000 |
XLON |
1040344837803723 |
29/07/2024 |
14:35:14 |
BST |
85 |
80.4800 |
XLON |
1040344837803729 |
29/07/2024 |
14:35:58 |
BST |
96 |
80.4600 |
XLON |
1040344837803749 |
29/07/2024 |
14:36:12 |
BST |
97 |
80.4800 |
XLON |
1040344837803786 |
29/07/2024 |
14:40:19 |
BST |
44 |
80.4800 |
XLON |
1040344837804008 |
29/07/2024 |
14:40:19 |
BST |
43 |
80.4800 |
XLON |
1040344837804009 |
29/07/2024 |
14:40:27 |
BST |
95 |
80.4600 |
XLON |
1040344837804029 |
29/07/2024 |
14:41:03 |
BST |
99 |
80.4400 |
XLON |
1040344837804076 |
29/07/2024 |
14:41:39 |
BST |
56 |
80.4200 |
XLON |
1040344837804127 |
29/07/2024 |
14:41:39 |
BST |
81 |
80.4000 |
XLON |
1040344837804128 |
29/07/2024 |
14:49:07 |
BST |
43 |
80.4200 |
XLON |
1040344837804348 |
29/07/2024 |
14:50:08 |
BST |
48 |
80.4000 |
XLON |
1040344837804403 |
29/07/2024 |
14:51:13 |
BST |
49 |
80.3800 |
XLON |
1040344837804431 |
29/07/2024 |
14:51:35 |
BST |
44 |
80.3400 |
XLON |
1040344837804465 |
29/07/2024 |
14:54:07 |
BST |
43 |
80.2400 |
XLON |
1040344837804593 |
29/07/2024 |
14:59:27 |
BST |
79 |
80.1000 |
XLON |
1040344837804944 |
29/07/2024 |
15:00:03 |
BST |
21 |
80.0800 |
XLON |
1040344837804980 |
29/07/2024 |
15:00:03 |
BST |
35 |
80.0800 |
XLON |
1040344837804981 |
29/07/2024 |
15:02:07 |
BST |
73 |
80.1400 |
XLON |
1040344837805087 |
29/07/2024 |
15:03:03 |
BST |
99 |
80.1600 |
XLON |
1040344837805130 |
29/07/2024 |
15:06:18 |
BST |
80 |
80.2000 |
XLON |
1040344837805336 |
29/07/2024 |
15:07:19 |
BST |
61 |
80.1800 |
XLON |
1040344837805353 |
29/07/2024 |
15:07:19 |
BST |
16 |
80.1800 |
XLON |
1040344837805354 |
29/07/2024 |
15:08:11 |
BST |
34 |
80.1600 |
XLON |
1040344837805439 |
29/07/2024 |
15:08:11 |
BST |
4 |
80.1600 |
XLON |
1040344837805440 |
29/07/2024 |
15:08:11 |
BST |
46 |
80.1600 |
XLON |
1040344837805441 |
29/07/2024 |
15:10:37 |
BST |
77 |
80.2000 |
XLON |
1040344837805583 |
29/07/2024 |
15:16:07 |
BST |
95 |
80.2800 |
XLON |
1040344837805958 |
29/07/2024 |
15:16:21 |
BST |
76 |
80.2600 |
XLON |
1040344837805972 |
29/07/2024 |
15:17:51 |
BST |
81 |
80.2400 |
XLON |
1040344837806189 |
29/07/2024 |
15:17:52 |
BST |
85 |
80.2200 |
XLON |
1040344837806194 |
29/07/2024 |
15:17:52 |
BST |
47 |
80.2000 |
XLON |
1040344837806196 |
29/07/2024 |
15:18:14 |
BST |
49 |
80.1800 |
XLON |
1040344837806203 |
29/07/2024 |
15:18:14 |
BST |
8 |
80.1800 |
XLON |
1040344837806204 |
29/07/2024 |
15:18:37 |
BST |
43 |
80.1400 |
XLON |
1040344837806261 |
29/07/2024 |
15:19:24 |
BST |
43 |
80.1200 |
XLON |
1040344837806342 |
29/07/2024 |
15:25:37 |
BST |
43 |
80.1200 |
XLON |
1040344837806701 |
29/07/2024 |
15:25:41 |
BST |
48 |
80.1000 |
XLON |
1040344837806715 |
29/07/2024 |
15:26:51 |
BST |
43 |
80.1000 |
XLON |
1040344837806907 |
29/07/2024 |
15:26:54 |
BST |
49 |
80.0800 |
XLON |
1040344837806924 |
29/07/2024 |
15:30:00 |
BST |
27 |
80.1600 |
XLON |
1040344837807355 |
29/07/2024 |
15:30:00 |
BST |
28 |
80.1600 |
XLON |
1040344837807356 |
29/07/2024 |
15:30:11 |
BST |
50 |
80.2000 |
XLON |
1040344837807506 |
29/07/2024 |
15:30:31 |
BST |
78 |
80.3000 |
XLON |
1040344837807651 |
29/07/2024 |
15:30:31 |
BST |
14 |
80.3000 |
XLON |
1040344837807652 |
29/07/2024 |
15:31:02 |
BST |
94 |
80.2800 |
XLON |
1040344837807772 |
29/07/2024 |
15:31:02 |
BST |
45 |
80.2600 |
XLON |
1040344837807775 |
29/07/2024 |
15:31:06 |
BST |
44 |
80.2400 |
XLON |
1040344837807787 |
29/07/2024 |
15:31:26 |
BST |
46 |
80.2200 |
XLON |
1040344837807837 |
29/07/2024 |
15:32:00 |
BST |
47 |
80.2000 |
XLON |
1040344837807940 |
29/07/2024 |
15:32:00 |
BST |
43 |
80.1800 |
XLON |
1040344837807942 |
29/07/2024 |
15:32:00 |
BST |
7 |
80.1800 |
XLON |
1040344837807943 |
29/07/2024 |
15:33:36 |
BST |
67 |
80.2200 |
XLON |
1040344837808263 |
29/07/2024 |
15:35:22 |
BST |
58 |
80.3000 |
XLON |
1040344837808461 |
29/07/2024 |
15:36:38 |
BST |
80 |
80.3000 |
XLON |
1040344837808702 |
29/07/2024 |
15:36:55 |
BST |
94 |
80.4600 |
XLON |
1040344837808766 |
29/07/2024 |
15:36:56 |
BST |
99 |
80.4400 |
XLON |
1040344837808770 |
29/07/2024 |
15:36:56 |
BST |
84 |
80.4200 |
XLON |
1040344837808773 |
29/07/2024 |
15:37:04 |
BST |
57 |
80.3800 |
XLON |
1040344837808823 |
29/07/2024 |
15:37:04 |
BST |
41 |
80.4000 |
XLON |
1040344837808824 |
29/07/2024 |
15:37:04 |
BST |
9 |
80.4000 |
XLON |
1040344837808825 |
29/07/2024 |
15:37:04 |
BST |
51 |
80.4000 |
XLON |
1040344837808826 |
29/07/2024 |
15:37:04 |
BST |
38 |
80.3800 |
XLON |
1040344837808827 |
29/07/2024 |
15:38:37 |
BST |
96 |
80.3800 |
XLON |
1040344837809066 |
29/07/2024 |
15:38:37 |
BST |
95 |
80.3600 |
XLON |
1040344837809072 |
29/07/2024 |
15:38:37 |
BST |
42 |
80.3400 |
XLON |
1040344837809075 |
29/07/2024 |
15:38:37 |
BST |
54 |
80.3400 |
XLON |
1040344837809076 |
29/07/2024 |
15:40:18 |
BST |
16 |
80.4800 |
XLON |
1040344837809449 |
29/07/2024 |
15:40:18 |
BST |
27 |
80.4800 |
XLON |
1040344837809450 |
29/07/2024 |
15:40:25 |
BST |
16 |
80.4600 |
XLON |
1040344837809486 |
29/07/2024 |
15:40:25 |
BST |
83 |
80.4600 |
XLON |
1040344837809487 |
29/07/2024 |
15:40:45 |
BST |
97 |
80.4400 |
XLON |
1040344837809532 |
29/07/2024 |
15:40:46 |
BST |
96 |
80.4200 |
XLON |
1040344837809536 |
29/07/2024 |
15:40:51 |
BST |
98 |
80.4000 |
XLON |
1040344837809553 |
29/07/2024 |
15:40:51 |
BST |
53 |
80.3800 |
XLON |
1040344837809555 |
29/07/2024 |
15:40:51 |
BST |
42 |
80.3800 |
XLON |
1040344837809556 |
29/07/2024 |
15:41:41 |
BST |
10 |
80.3800 |
XLON |
1040344837809690 |
29/07/2024 |
15:41:41 |
BST |
66 |
80.4000 |
XLON |
1040344837809691 |
29/07/2024 |
15:41:41 |
BST |
57 |
80.4000 |
XLON |
1040344837809692 |
29/07/2024 |
15:41:42 |
BST |
89 |
80.3800 |
XLON |
1040344837809696 |
29/07/2024 |
15:44:15 |
BST |
95 |
80.5000 |
XLON |
1040344837810188 |
29/07/2024 |
15:45:32 |
BST |
96 |
80.5400 |
XLON |
1040344837810409 |
29/07/2024 |
15:45:32 |
BST |
95 |
80.5200 |
XLON |
1040344837810411 |
29/07/2024 |
15:45:57 |
BST |
13 |
80.5600 |
XLON |
1040344837810454 |
29/07/2024 |
15:46:00 |
BST |
21 |
80.5600 |
XLON |
1040344837810457 |
29/07/2024 |
15:46:00 |
BST |
41 |
80.5600 |
XLON |
1040344837810458 |
29/07/2024 |
15:46:00 |
BST |
50 |
80.5600 |
XLON |
1040344837810459 |
29/07/2024 |
15:46:00 |
BST |
12 |
80.5600 |
XLON |
1040344837810460 |
29/07/2024 |
15:46:27 |
BST |
95 |
80.5000 |
XLON |
1040344837810501 |
29/07/2024 |
15:46:27 |
BST |
23 |
80.5000 |
XLON |
1040344837810505 |
29/07/2024 |
15:46:27 |
BST |
47 |
80.4800 |
XLON |
1040344837810506 |
29/07/2024 |
15:46:27 |
BST |
48 |
80.4800 |
XLON |
1040344837810507 |
29/07/2024 |
15:47:03 |
BST |
97 |
80.4600 |
XLON |
1040344837810615 |
29/07/2024 |
15:47:59 |
BST |
96 |
80.5400 |
XLON |
1040344837810733 |
29/07/2024 |
15:48:03 |
BST |
99 |
80.5200 |
XLON |
1040344837810740 |
29/07/2024 |
15:49:00 |
BST |
95 |
80.5000 |
XLON |
1040344837810814 |
29/07/2024 |
15:49:00 |
BST |
100 |
80.4800 |
XLON |
1040344837810816 |
29/07/2024 |
15:50:16 |
BST |
95 |
80.4800 |
XLON |
1040344837810933 |
29/07/2024 |
15:50:16 |
BST |
86 |
80.4600 |
XLON |
1040344837810936 |
29/07/2024 |
15:50:16 |
BST |
11 |
80.4600 |
XLON |
1040344837810937 |
29/07/2024 |
15:50:25 |
BST |
1 |
80.4400 |
XLON |
1040344837810959 |
29/07/2024 |
15:50:25 |
BST |
99 |
80.4400 |
XLON |
1040344837810960 |
29/07/2024 |
15:50:43 |
BST |
95 |
80.4200 |
XLON |
1040344837810987 |
29/07/2024 |
15:50:43 |
BST |
14 |
80.4000 |
XLON |
1040344837810993 |
29/07/2024 |
15:50:43 |
BST |
80 |
80.4000 |
XLON |
1040344837810994 |
29/07/2024 |
15:50:53 |
BST |
90 |
80.3800 |
XLON |
1040344837811004 |
29/07/2024 |
15:50:53 |
BST |
49 |
80.3600 |
XLON |
1040344837811007 |
29/07/2024 |
15:50:53 |
BST |
19 |
80.3600 |
XLON |
1040344837811008 |
29/07/2024 |
15:51:41 |
BST |
65 |
80.3800 |
XLON |
1040344837811097 |
29/07/2024 |
15:52:09 |
BST |
1 |
80.3600 |
XLON |
1040344837811134 |
29/07/2024 |
15:52:09 |
BST |
66 |
80.3600 |
XLON |
1040344837811135 |
29/07/2024 |
15:53:18 |
BST |
44 |
80.3800 |
XLON |
1040344837811273 |
29/07/2024 |
15:54:03 |
BST |
45 |
80.3800 |
XLON |
1040344837811380 |
29/07/2024 |
15:55:47 |
BST |
43 |
80.3800 |
XLON |
1040344837811578 |
29/07/2024 |
15:55:48 |
BST |
11 |
80.3600 |
XLON |
1040344837811583 |
29/07/2024 |
15:55:48 |
BST |
36 |
80.3600 |
XLON |
1040344837811584 |
29/07/2024 |
15:56:56 |
BST |
73 |
80.3800 |
XLON |
1040344837811830 |
29/07/2024 |
15:57:52 |
BST |
78 |
80.4000 |
XLON |
1040344837811885 |
29/07/2024 |
15:59:25 |
BST |
97 |
80.5200 |
XLON |
1040344837812085 |
29/07/2024 |
15:59:44 |
BST |
95 |
80.5000 |
XLON |
1040344837812145 |
29/07/2024 |
16:00:03 |
BST |
76 |
80.5400 |
XLON |
1040344837812187 |
29/07/2024 |
16:00:08 |
BST |
77 |
80.5200 |
XLON |
1040344837812209 |
29/07/2024 |
16:01:20 |
BST |
96 |
80.5200 |
XLON |
1040344837812288 |
29/07/2024 |
16:01:20 |
BST |
7 |
80.5000 |
XLON |
1040344837812292 |
29/07/2024 |
16:01:20 |
BST |
55 |
80.5000 |
XLON |
1040344837812293 |
29/07/2024 |
16:01:21 |
BST |
79 |
80.4800 |
XLON |
1040344837812300 |
29/07/2024 |
16:03:35 |
BST |
77 |
80.4600 |
XLON |
1040344837812460 |
29/07/2024 |
16:03:35 |
BST |
87 |
80.4400 |
XLON |
1040344837812467 |
29/07/2024 |
16:03:43 |
BST |
35 |
80.4200 |
XLON |
1040344837812490 |
29/07/2024 |
16:03:43 |
BST |
8 |
80.4200 |
XLON |
1040344837812491 |
29/07/2024 |
16:03:44 |
BST |
51 |
80.4000 |
XLON |
1040344837812494 |
29/07/2024 |
16:03:44 |
BST |
19 |
80.3800 |
XLON |
1040344837812500 |
29/07/2024 |
16:03:45 |
BST |
35 |
80.3800 |
XLON |
1040344837812501 |
29/07/2024 |
16:04:16 |
BST |
10 |
80.4000 |
XLON |
1040344837812562 |
29/07/2024 |
16:04:16 |
BST |
68 |
80.4000 |
XLON |
1040344837812563 |
29/07/2024 |
16:04:16 |
BST |
2 |
80.4000 |
XLON |
1040344837812564 |
29/07/2024 |
16:04:16 |
BST |
3 |
80.4000 |
XLON |
1040344837812565 |
29/07/2024 |
16:04:16 |
BST |
17 |
80.4000 |
XLON |
1040344837812572 |
29/07/2024 |
16:04:16 |
BST |
84 |
80.3800 |
XLON |
1040344837812575 |
29/07/2024 |
16:04:17 |
BST |
64 |
80.3600 |
XLON |
1040344837812592 |
29/07/2024 |
16:04:41 |
BST |
3 |
80.3600 |
XLON |
1040344837812653 |
29/07/2024 |
16:04:44 |
BST |
94 |
80.4000 |
XLON |
1040344837812668 |
29/07/2024 |
16:05:37 |
BST |
100 |
80.4200 |
XLON |
1040344837812744 |
29/07/2024 |
16:05:44 |
BST |
95 |
80.4000 |
XLON |
1040344837812754 |
29/07/2024 |
16:05:44 |
BST |
45 |
80.4000 |
XLON |
1040344837812756 |
29/07/2024 |
16:05:44 |
BST |
51 |
80.4000 |
XLON |
1040344837812757 |
29/07/2024 |
16:05:44 |
BST |
12 |
80.4000 |
XLON |
1040344837812758 |
29/07/2024 |
16:05:57 |
BST |
43 |
80.4000 |
XLON |
1040344837812767 |
29/07/2024 |
16:06:36 |
BST |
96 |
80.3800 |
XLON |
1040344837812833 |
29/07/2024 |
16:06:38 |
BST |
95 |
80.3600 |
XLON |
1040344837812843 |
29/07/2024 |
16:07:03 |
BST |
44 |
80.4400 |
XLON |
1040344837812889 |
29/07/2024 |
16:07:25 |
BST |
99 |
80.4400 |
XLON |
1040344837812947 |
29/07/2024 |
16:07:25 |
BST |
95 |
80.4200 |
XLON |
1040344837812949 |
29/07/2024 |
16:07:30 |
BST |
98 |
80.4000 |
XLON |
1040344837812956 |
29/07/2024 |
16:07:30 |
BST |
11 |
80.3800 |
XLON |
1040344837812964 |
29/07/2024 |
16:07:30 |
BST |
83 |
80.3800 |
XLON |
1040344837812965 |
29/07/2024 |
16:07:32 |
BST |
98 |
80.3600 |
XLON |
1040344837812969 |
29/07/2024 |
16:07:32 |
BST |
33 |
80.3400 |
XLON |
1040344837812971 |
29/07/2024 |
16:07:32 |
BST |
67 |
80.3400 |
XLON |
1040344837812972 |
29/07/2024 |
16:07:38 |
BST |
97 |
80.3800 |
XLON |
1040344837812986 |
29/07/2024 |
16:07:47 |
BST |
14 |
80.3600 |
XLON |
1040344837813003 |
29/07/2024 |
16:07:47 |
BST |
80 |
80.3600 |
XLON |
1040344837813004 |
29/07/2024 |
16:08:50 |
BST |
97 |
80.3600 |
XLON |
1040344837813103 |
29/07/2024 |
16:08:50 |
BST |
94 |
80.3400 |
XLON |
1040344837813105 |
29/07/2024 |
16:09:11 |
BST |
46 |
80.3600 |
XLON |
1040344837813137 |
29/07/2024 |
16:09:11 |
BST |
69 |
80.3400 |
XLON |
1040344837813142 |
29/07/2024 |
16:10:25 |
BST |
96 |
80.3200 |
XLON |
1040344837813247 |
29/07/2024 |
16:10:56 |
BST |
43 |
80.3000 |
XLON |
1040344837813354 |
29/07/2024 |
16:11:15 |
BST |
44 |
80.2800 |
XLON |
1040344837813397 |
29/07/2024 |
16:11:15 |
BST |
43 |
80.2600 |
XLON |
1040344837813398 |
29/07/2024 |
16:11:15 |
BST |
15 |
80.2600 |
XLON |
1040344837813399 |
29/07/2024 |
16:11:15 |
BST |
77 |
80.2400 |
XLON |
1040344837813401 |
29/07/2024 |
16:11:56 |
BST |
46 |
80.3000 |
XLON |
1040344837813431 |
29/07/2024 |
16:11:56 |
BST |
21 |
80.3000 |
XLON |
1040344837813432 |
29/07/2024 |
16:12:06 |
BST |
66 |
80.2800 |
XLON |
1040344837813447 |
29/07/2024 |
16:12:56 |
BST |
56 |
80.2600 |
XLON |
1040344837813557 |
29/07/2024 |
16:13:02 |
BST |
54 |
80.2400 |
XLON |
1040344837813586 |
29/07/2024 |
16:13:57 |
BST |
56 |
80.2600 |
XLON |
1040344837813697 |
29/07/2024 |
16:13:59 |
BST |
58 |
80.2400 |
XLON |
1040344837813699 |
29/07/2024 |
16:14:30 |
BST |
43 |
80.2200 |
XLON |
1040344837813717 |
29/07/2024 |
16:14:30 |
BST |
20 |
80.2000 |
XLON |
1040344837813719 |
29/07/2024 |
16:14:30 |
BST |
33 |
80.2000 |
XLON |
1040344837813720 |
29/07/2024 |
16:17:19 |
BST |
69 |
80.2200 |
XLON |
1040344837814035 |
29/07/2024 |
16:18:34 |
BST |
94 |
80.2600 |
XLON |
1040344837814150 |
29/07/2024 |
16:18:40 |
BST |
95 |
80.2400 |
XLON |
1040344837814168 |
29/07/2024 |
16:19:22 |
BST |
77 |
80.2200 |
XLON |
1040344837814260 |
29/07/2024 |
16:19:35 |
BST |
47 |
80.2000 |
XLON |
1040344837814290 |
29/07/2024 |
16:19:35 |
BST |
43 |
80.1800 |
XLON |
1040344837814293 |
29/07/2024 |
16:19:39 |
BST |
22 |
80.1800 |
XLON |
1040344837814329 |
29/07/2024 |
16:20:01 |
BST |
61 |
80.1600 |
XLON |
1040344837814380 |
29/07/2024 |
16:21:04 |
BST |
43 |
80.1600 |
XLON |
1040344837814457 |
29/07/2024 |
16:21:23 |
BST |
72 |
80.1800 |
XLON |
1040344837814510 |
29/07/2024 |
16:22:59 |
BST |
2 |
80.2000 |
XLON |
1040344837814663 |
29/07/2024 |
16:23:32 |
BST |
80 |
80.2200 |
XLON |
1040344837814736 |
29/07/2024 |
16:24:35 |
BST |
64 |
80.2600 |
XLON |
1040344837814820 |
29/07/2024 |
16:24:35 |
BST |
60 |
80.2400 |
XLON |
1040344837814822 |
29/07/2024 |
16:25:11 |
BST |
78 |
80.2000 |
XLON |
1040344837814913 |
29/07/2024 |
16:25:14 |
BST |
43 |
80.1400 |
XLON |
1040344837814919 |
29/07/2024 |
16:25:29 |
BST |
43 |
80.1400 |
XLON |
1040344837814973 |
29/07/2024 |
16:26:53 |
BST |
78 |
80.1000 |
XLON |
1040344837815180 |
29/07/2024 |
16:27:56 |
BST |
44 |
80.1000 |
XLON |
1040344837815302 |
29/07/2024 |
16:30:24 |
BST |
73 |
80.1200 |
XLON |
1040344837815586 |
29/07/2024 |
16:31:48 |
BST |
43 |
80.1200 |
XLON |
1040344837815728 |
29/07/2024 |
16:32:20 |
BST |
71 |
80.1000 |
XLON |
1040344837815759 |
29/07/2024 |
16:32:35 |
BST |
56 |
80.0800 |
XLON |
1040344837815816 |
29/07/2024 |
16:32:35 |
BST |
60 |
80.0600 |
XLON |
1040344837815818 |
29/07/2024 |
16:33:35 |
BST |
49 |
80.0800 |
XLON |
1040344837815880 |
29/07/2024 |
16:34:07 |
BST |
43 |
80.0800 |
XLON |
1040344837815918 |
29/07/2024 |
16:35:03 |
BST |
55 |
80.1000 |
XLON |
1040344837816007 |
29/07/2024 |
16:35:48 |
BST |
5 |
80.0800 |
XLON |
1040344837816056 |
29/07/2024 |
16:36:14 |
BST |
63 |
80.1200 |
XLON |
1040344837816078 |
29/07/2024 |
16:36:42 |
BST |
61 |
80.1000 |
XLON |
1040344837816144 |
29/07/2024 |
16:36:42 |
BST |
4 |
80.0800 |
XLON |
1040344837816149 |
29/07/2024 |
16:36:43 |
BST |
43 |
80.0800 |
XLON |
1040344837816151 |
29/07/2024 |
16:37:57 |
BST |
63 |
80.1400 |
XLON |
1040344837816266 |
29/07/2024 |
16:39:55 |
BST |
56 |
80.1600 |
XLON |
1040344837816622 |
29/07/2024 |
16:40:30 |
BST |
74 |
80.1800 |
XLON |
1040344837816692 |
29/07/2024 |
16:40:35 |
BST |
22 |
80.1600 |
XLON |
1040344837816704 |
29/07/2024 |
16:40:35 |
BST |
49 |
80.1600 |
XLON |
1040344837816705 |
29/07/2024 |
16:40:45 |
BST |
70 |
80.1400 |
XLON |
1040344837816753 |
29/07/2024 |
16:41:01 |
BST |
46 |
80.1200 |
XLON |
1040344837816789 |
29/07/2024 |
16:42:09 |
BST |
45 |
80.1400 |
XLON |
1040344837816920 |
29/07/2024 |
16:42:20 |
BST |
46 |
80.1200 |
XLON |
1040344837816947 |
29/07/2024 |
16:44:12 |
BST |
41 |
80.1200 |
XLON |
1040344837817150 |
29/07/2024 |
16:44:12 |
BST |
6 |
80.1200 |
XLON |
1040344837817151 |
29/07/2024 |
16:45:40 |
BST |
43 |
80.1000 |
XLON |
1040344837817269 |
29/07/2024 |
16:46:14 |
BST |
45 |
80.0800 |
XLON |
1040344837817326 |
29/07/2024 |
16:46:18 |
BST |
16 |
80.0800 |
XLON |
1040344837817331 |
29/07/2024 |
16:46:18 |
BST |
42 |
80.0800 |
XLON |
1040344837817332 |
29/07/2024 |
16:47:32 |
BST |
53 |
80.1200 |
XLON |
1040344837817448 |
29/07/2024 |
16:49:19 |
BST |
44 |
80.1000 |
XLON |
1040344837817549 |
29/07/2024 |
16:49:19 |
BST |
54 |
80.0800 |
XLON |
1040344837817557 |
29/07/2024 |
16:49:25 |
BST |
43 |
80.0600 |
XLON |
1040344837817583 |
29/07/2024 |
16:50:27 |
BST |
43 |
80.0400 |
XLON |
1040344837817637 |
29/07/2024 |
16:51:37 |
BST |
11 |
80.0400 |
XLON |
1040344837817722 |
29/07/2024 |
16:51:37 |
BST |
38 |
80.0400 |
XLON |
1040344837817723 |
29/07/2024 |
16:51:37 |
BST |
1 |
80.0400 |
XLON |
1040344837817724 |
29/07/2024 |
16:51:37 |
BST |
2 |
80.0400 |
XLON |
1040344837817725 |
29/07/2024 |
16:52:27 |
BST |
51 |
80.0600 |
XLON |
1040344837817782 |
29/07/2024 |
16:52:30 |
BST |
51 |
80.0400 |
XLON |
1040344837817817 |
29/07/2024 |
16:52:57 |
BST |
1 |
80.0400 |
XLON |
1040344837817869 |
29/07/2024 |
16:52:57 |
BST |
44 |
80.0400 |
XLON |
1040344837817870 |
29/07/2024 |
16:53:08 |
BST |
46 |
80.0200 |
XLON |
1040344837817894 |
29/07/2024 |
16:53:10 |
BST |
43 |
80.0000 |
XLON |
1040344837817902 |
29/07/2024 |
16:54:44 |
BST |
49 |
80.0600 |
XLON |
1040344837818237 |
29/07/2024 |
16:56:44 |
BST |
45 |
80.0600 |
XLON |
1040344837818560 |
29/07/2024 |
16:57:42 |
BST |
25 |
80.0400 |
XLON |
1040344837818637 |
29/07/2024 |
16:57:42 |
BST |
25 |
80.0400 |
XLON |
1040344837818638 |
29/07/2024 |
17:00:01 |
BST |
47 |
80.0200 |
XLON |
1040344837818993 |
29/07/2024 |
17:00:12 |
BST |
76 |
79.9800 |
XLON |
1040344837819054 |
29/07/2024 |
17:00:16 |
BST |
43 |
79.9800 |
XLON |
1040344837819071 |
29/07/2024 |
17:02:11 |
BST |
43 |
79.9600 |
XLON |
1040344837819268 |
29/07/2024 |
17:02:11 |
BST |
46 |
79.9400 |
XLON |
1040344837819275 |
29/07/2024 |
17:02:12 |
BST |
1 |
79.9400 |
XLON |
1040344837819276 |
29/07/2024 |
17:02:19 |
BST |
87 |
79.9400 |
XLON |
1040344837819292 |
29/07/2024 |
17:02:19 |
BST |
3 |
79.9400 |
XLON |
1040344837819293 |
29/07/2024 |
17:02:54 |
BST |
78 |
79.9400 |
XLON |
1040344837819364 |
29/07/2024 |
17:02:54 |
BST |
45 |
79.9400 |
XLON |
1040344837819366 |
29/07/2024 |
17:02:54 |
BST |
45 |
79.9400 |
XLON |
1040344837819367 |
29/07/2024 |
17:04:01 |
BST |
43 |
79.9600 |
XLON |
1040344837819468 |
29/07/2024 |
17:04:01 |
BST |
46 |
79.9400 |
XLON |
1040344837819475 |
29/07/2024 |
17:04:19 |
BST |
79 |
79.9800 |
XLON |
1040344837819499 |
29/07/2024 |
17:04:20 |
BST |
26 |
79.9600 |
XLON |
1040344837819504 |
29/07/2024 |
17:04:21 |
BST |
1 |
79.9600 |
XLON |
1040344837819505 |
29/07/2024 |
17:04:21 |
BST |
44 |
79.9600 |
XLON |
1040344837819506 |
29/07/2024 |
17:04:38 |
BST |
33 |
79.9400 |
XLON |
1040344837819582 |
29/07/2024 |
17:05:19 |
BST |
62 |
79.9200 |
XLON |
1040344837819694 |
29/07/2024 |
17:05:26 |
BST |
44 |
79.9000 |
XLON |
1040344837819707 |
29/07/2024 |
17:05:28 |
BST |
46 |
79.8800 |
XLON |
1040344837819719 |
29/07/2024 |
17:05:32 |
BST |
43 |
79.9400 |
XLON |
1040344837819733 |
29/07/2024 |
17:06:11 |
BST |
2 |
79.9200 |
XLON |
1040344837819799 |
29/07/2024 |
17:06:11 |
BST |
1 |
79.9200 |
XLON |
1040344837819800 |
29/07/2024 |
17:06:12 |
BST |
64 |
79.9200 |
XLON |
1040344837819801 |
29/07/2024 |
17:06:15 |
BST |
59 |
79.9000 |
XLON |
1040344837819818 |
29/07/2024 |
17:06:17 |
BST |
6 |
79.8800 |
XLON |
1040344837819823 |
29/07/2024 |
17:06:33 |
BST |
49 |
79.9000 |
XLON |
1040344837819871 |
29/07/2024 |
17:06:49 |
BST |
6 |
79.9000 |
XLON |
1040344837819877 |
29/07/2024 |
17:07:34 |
BST |
6 |
79.8800 |
XLON |
1040344837820050 |
29/07/2024 |
17:07:34 |
BST |
51 |
79.8800 |
XLON |
1040344837820051 |
29/07/2024 |
17:08:04 |
BST |
43 |
79.8600 |
XLON |
1040344837820289 |
29/07/2024 |
17:09:28 |
BST |
40 |
79.8600 |
XLON |
1040344837820426 |
29/07/2024 |
17:10:28 |
BST |
88 |
79.9000 |
XLON |
1040344837820500 |
29/07/2024 |
17:10:28 |
BST |
45 |
79.9000 |
XLON |
1040344837820503 |
29/07/2024 |
17:10:28 |
BST |
35 |
79.9000 |
XLON |
1040344837820504 |
29/07/2024 |
17:10:28 |
BST |
33 |
79.9000 |
XLON |
1040344837820505 |
29/07/2024 |
17:10:33 |
BST |
43 |
79.9000 |
XLON |
1040344837820512 |
29/07/2024 |
17:10:33 |
BST |
41 |
79.9000 |
XLON |
1040344837820513 |
29/07/2024 |
17:10:33 |
BST |
5 |
79.9000 |
XLON |
1040344837820514 |
29/07/2024 |
17:11:00 |
BST |
83 |
79.8800 |
XLON |
1040344837820547 |
29/07/2024 |
17:11:10 |
BST |
40 |
79.8800 |
XLON |
1040344837820571 |
29/07/2024 |
17:11:10 |
BST |
45 |
79.8800 |
XLON |
1040344837820572 |
29/07/2024 |
17:11:10 |
BST |
47 |
79.8600 |
XLON |
1040344837820573 |
29/07/2024 |
17:11:16 |
BST |
19 |
79.8600 |
XLON |
1040344837820576 |
29/07/2024 |
17:11:16 |
BST |
43 |
79.8400 |
XLON |
1040344837820586 |
29/07/2024 |
17:12:16 |
BST |
43 |
79.8400 |
XLON |
1040344837820658 |
29/07/2024 |
17:13:02 |
BST |
45 |
79.8600 |
XLON |
1040344837820691 |
29/07/2024 |
17:13:02 |
BST |
12 |
79.8600 |
XLON |
1040344837820692 |
29/07/2024 |
17:14:33 |
BST |
99 |
79.9000 |
XLON |
1040344837820812 |
29/07/2024 |
17:14:33 |
BST |
57 |
79.9200 |
XLON |
1040344837820813 |
29/07/2024 |
17:14:33 |
BST |
45 |
79.9200 |
XLON |
1040344837820814 |
29/07/2024 |
17:14:33 |
BST |
23 |
79.9200 |
XLON |
1040344837820815 |
29/07/2024 |
17:14:34 |
BST |
29 |
79.8800 |
XLON |
1040344837820819 |
29/07/2024 |
17:14:35 |
BST |
29 |
79.8800 |
XLON |
1040344837820820 |
29/07/2024 |
17:15:12 |
BST |
33 |
79.8800 |
XLON |
1040344837820915 |
29/07/2024 |
17:15:29 |
BST |
2 |
79.8600 |
XLON |
1040344837820961 |
29/07/2024 |
17:15:29 |
BST |
87 |
79.8600 |
XLON |
1040344837820962 |
29/07/2024 |
17:17:00 |
BST |
49 |
79.8600 |
XLON |
1040344837821125 |
29/07/2024 |
17:17:09 |
BST |
43 |
79.8600 |
XLON |
1040344837821142 |
29/07/2024 |
17:17:30 |
BST |
66 |
79.8600 |
XLON |
1040344837821191 |
29/07/2024 |
17:17:42 |
BST |
55 |
79.8600 |
XLON |
1040344837821231 |
29/07/2024 |
17:17:45 |
BST |
8 |
79.8600 |
XLON |
1040344837821235 |
29/07/2024 |
17:17:46 |
BST |
1 |
79.8600 |
XLON |
1040344837821236 |
29/07/2024 |
17:18:39 |
BST |
49 |
79.8600 |
XLON |
1040344837821439 |
29/07/2024 |
17:18:52 |
BST |
71 |
79.8400 |
XLON |
1040344837821477 |
29/07/2024 |
17:18:54 |
BST |
45 |
79.8200 |
XLON |
1040344837821487 |
29/07/2024 |
17:18:54 |
BST |
18 |
79.8200 |
XLON |
1040344837821497 |
29/07/2024 |
17:19:37 |
BST |
51 |
79.8400 |
XLON |
1040344837821572 |
29/07/2024 |
17:20:37 |
BST |
26 |
79.8600 |
XLON |
1040344837821717 |
29/07/2024 |
17:20:37 |
BST |
12 |
79.8600 |
XLON |
1040344837821718 |
29/07/2024 |
17:20:37 |
BST |
5 |
79.8600 |
XLON |
1040344837821719 |
29/07/2024 |
17:20:37 |
BST |
43 |
79.8400 |
XLON |
1040344837821720 |
29/07/2024 |
17:20:37 |
BST |
9 |
79.8400 |
XLON |
1040344837821721 |
29/07/2024 |
17:21:10 |
BST |
43 |
79.8200 |
XLON |
1040344837821772 |
29/07/2024 |
17:22:04 |
BST |
43 |
79.8000 |
XLON |
1040344837821869 |
29/07/2024 |
17:22:04 |
BST |
71 |
79.8000 |
XLON |
1040344837821872 |
29/07/2024 |
17:22:04 |
BST |
2 |
79.8000 |
XLON |
1040344837821873 |
29/07/2024 |
17:22:05 |
BST |
43 |
79.7800 |
XLON |
1040344837821874 |
29/07/2024 |
17:22:05 |
BST |
1 |
79.7800 |
XLON |
1040344837821879 |
29/07/2024 |
17:22:43 |
BST |
45 |
79.8000 |
XLON |
1040344837821979 |
29/07/2024 |
17:22:43 |
BST |
71 |
79.8000 |
XLON |
1040344837821980 |
29/07/2024 |
17:22:43 |
BST |
9 |
79.8000 |
XLON |
1040344837821981 |
29/07/2024 |
17:22:50 |
BST |
96 |
79.8000 |
XLON |
1040344837822003 |
29/07/2024 |
17:23:26 |
BST |
52 |
79.7800 |
XLON |
1040344837822041 |
29/07/2024 |
17:23:31 |
BST |
98 |
79.8000 |
XLON |
1040344837822059 |
29/07/2024 |
17:24:31 |
BST |
71 |
79.8400 |
XLON |
1040344837822187 |
29/07/2024 |
17:25:02 |
BST |
95 |
79.8400 |
XLON |
1040344837822258 |
29/07/2024 |
17:26:01 |
BST |
98 |
79.8200 |
XLON |
1040344837822372 |
29/07/2024 |
17:26:01 |
BST |
71 |
79.8200 |
XLON |
1040344837822378 |
29/07/2024 |
17:26:01 |
BST |
45 |
79.8200 |
XLON |
1040344837822379 |
29/07/2024 |
17:26:01 |
BST |
9 |
79.8200 |
XLON |
1040344837822380 |
29/07/2024 |
17:26:01 |
BST |
88 |
79.8000 |
XLON |
1040344837822381 |
29/07/2024 |
17:26:02 |
BST |
39 |
79.7800 |
XLON |
1040344837822384 |
29/07/2024 |
17:26:03 |
BST |
30 |
79.7800 |
XLON |
1040344837822389 |
29/07/2024 |
17:26:15 |
BST |
16 |
79.8000 |
XLON |
1040344837822434 |
29/07/2024 |
17:26:15 |
BST |
72 |
79.8000 |
XLON |
1040344837822435 |
29/07/2024 |
17:26:15 |
BST |
37 |
79.8000 |
XLON |
1040344837822436 |
29/07/2024 |
17:26:24 |
BST |
82 |
79.7800 |
XLON |
1040344837822457 |
29/07/2024 |
17:27:07 |
BST |
93 |
79.8200 |
XLON |
1040344837822678 |
29/07/2024 |
17:27:31 |
BST |
99 |
79.8400 |
XLON |
1040344837822771 |
29/07/2024 |
17:27:31 |
BST |
45 |
79.8400 |
XLON |
1040344837822784 |
29/07/2024 |
17:27:59 |
BST |
94 |
79.8600 |
XLON |
1040344837822849 |
29/07/2024 |
17:27:59 |
BST |
71 |
79.8600 |
XLON |
1040344837822851 |
29/07/2024 |
17:27:59 |
BST |
45 |
79.8600 |
XLON |
1040344837822852 |
29/07/2024 |
17:27:59 |
BST |
30 |
79.8400 |
XLON |
1040344837822858 |
29/07/2024 |
17:28:18 |
BST |
66 |
79.8400 |
XLON |
1040344837822898 |
29/07/2024 |
17:29:03 |
BST |
1 |
79.8600 |
XLON |
1040344837823126 |
29/07/2024 |
17:29:24 |
BST |
21 |
79.8600 |
XLON |
1040344837823185 |
29/07/2024 |
17:29:24 |
BST |
76 |
79.8600 |
XLON |
1040344837823186 |
29/07/2024 |
17:29:24 |
BST |
35 |
79.8600 |
XLON |
1040344837823188 |
29/07/2024 |
17:29:24 |
BST |
71 |
79.8600 |
XLON |
1040344837823189 |
29/07/2024 |
17:29:26 |
BST |
94 |
79.8400 |
XLON |
1040344837823202 |
29/07/2024 |
17:29:30 |
BST |
98 |
79.8200 |
XLON |
1040344837823207 |
29/07/2024 |
17:29:30 |
BST |
71 |
79.8200 |
XLON |
1040344837823209 |
29/07/2024 |
17:29:49 |
BST |
49 |
79.8200 |
XLON |
1040344837823306 |
29/07/2024 |
17:29:51 |
BST |
48 |
79.8200 |
XLON |
1040344837823312 |
29/07/2024 |
17:29:58 |
BST |
27 |
79.8000 |
XLON |
1040344837823322 |
29/07/2024 |
17:29:58 |
BST |
71 |
79.8000 |
XLON |
1040344837823323 |
29/07/2024 |
17:29:58 |
BST |
94 |
79.7800 |
XLON |
1040344837823327 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
