Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares – July 16
LONDON, UNITED KINGDOM / ACCESSWIRE / July 16, 2024 / The Company announces that on 15 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
15 July 2024 |
|
|
Aggregate number of ordinary shares purchased: |
13,574 |
|
|
Lowest price paid per share: |
£ 83.2200 |
|
|
Highest price paid per share: |
£ 84.4600 |
|
|
Average price paid per share: |
£ 83.8036 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,333,920 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 13,574 (ISIN: GB00BHJYC057)
Date of purchases: 15 July 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
13,574 |
|
|
|
Highest price paid (per ordinary share) |
£ 84.4600 |
|
|
|
Lowest price paid (per ordinary share) |
£ 83.2200 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 83.8036 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
15/07/2024 |
09:55:00 |
BST |
82 |
84.3000 |
XLON |
1031686183719581 |
15/07/2024 |
09:55:00 |
BST |
70 |
84.2800 |
XLON |
1031686183719584 |
15/07/2024 |
09:55:00 |
BST |
12 |
84.2800 |
XLON |
1031686183719585 |
15/07/2024 |
09:55:00 |
BST |
82 |
84.2600 |
XLON |
1031686183719589 |
15/07/2024 |
09:55:45 |
BST |
3 |
84.2800 |
XLON |
1031686183719628 |
15/07/2024 |
09:55:52 |
BST |
54 |
84.2800 |
XLON |
1031686183719629 |
15/07/2024 |
09:56:10 |
BST |
57 |
84.2600 |
XLON |
1031686183719665 |
15/07/2024 |
10:04:49 |
BST |
78 |
84.2200 |
XLON |
1031686183720088 |
15/07/2024 |
10:08:52 |
BST |
72 |
84.2800 |
XLON |
1031686183720321 |
15/07/2024 |
10:13:42 |
BST |
59 |
84.3800 |
XLON |
1031686183720478 |
15/07/2024 |
10:13:42 |
BST |
59 |
84.3600 |
XLON |
1031686183720479 |
15/07/2024 |
10:13:42 |
BST |
61 |
84.3400 |
XLON |
1031686183720480 |
15/07/2024 |
10:14:21 |
BST |
5 |
84.3000 |
XLON |
1031686183720516 |
15/07/2024 |
10:16:39 |
BST |
70 |
84.3000 |
XLON |
1031686183720592 |
15/07/2024 |
10:22:12 |
BST |
69 |
84.3600 |
XLON |
1031686183720874 |
15/07/2024 |
10:25:00 |
BST |
41 |
84.2600 |
XLON |
1031686183721012 |
15/07/2024 |
10:25:13 |
BST |
41 |
84.2400 |
XLON |
1031686183721045 |
15/07/2024 |
10:29:07 |
BST |
74 |
84.3200 |
XLON |
1031686183721172 |
15/07/2024 |
10:35:52 |
BST |
66 |
84.4000 |
XLON |
1031686183721402 |
15/07/2024 |
10:35:52 |
BST |
10 |
84.3800 |
XLON |
1031686183721406 |
15/07/2024 |
10:37:11 |
BST |
74 |
84.4400 |
XLON |
1031686183721473 |
15/07/2024 |
10:37:11 |
BST |
74 |
84.4200 |
XLON |
1031686183721477 |
15/07/2024 |
10:37:11 |
BST |
59 |
84.4000 |
XLON |
1031686183721478 |
15/07/2024 |
10:37:12 |
BST |
10 |
84.3800 |
XLON |
1031686183721479 |
15/07/2024 |
10:37:12 |
BST |
54 |
84.3800 |
XLON |
1031686183721480 |
15/07/2024 |
10:37:45 |
BST |
54 |
84.4000 |
XLON |
1031686183721557 |
15/07/2024 |
10:37:45 |
BST |
54 |
84.3800 |
XLON |
1031686183721558 |
15/07/2024 |
10:37:57 |
BST |
1 |
84.3200 |
XLON |
1031686183721563 |
15/07/2024 |
10:42:24 |
BST |
42 |
84.2800 |
XLON |
1031686183721890 |
15/07/2024 |
10:42:24 |
BST |
42 |
84.2600 |
XLON |
1031686183721892 |
15/07/2024 |
10:46:21 |
BST |
36 |
84.2400 |
XLON |
1031686183722050 |
15/07/2024 |
10:46:21 |
BST |
8 |
84.2400 |
XLON |
1031686183722051 |
15/07/2024 |
10:47:41 |
BST |
41 |
84.2400 |
XLON |
1031686183722122 |
15/07/2024 |
10:49:03 |
BST |
38 |
84.2000 |
XLON |
1031686183722207 |
15/07/2024 |
10:50:15 |
BST |
51 |
84.1600 |
XLON |
1031686183722247 |
15/07/2024 |
10:51:41 |
BST |
51 |
84.1800 |
XLON |
1031686183722281 |
15/07/2024 |
10:51:46 |
BST |
1 |
84.1400 |
XLON |
1031686183722286 |
15/07/2024 |
10:53:02 |
BST |
58 |
84.1000 |
XLON |
1031686183722343 |
15/07/2024 |
10:57:55 |
BST |
47 |
84.1000 |
XLON |
1031686183722624 |
15/07/2024 |
10:57:55 |
BST |
47 |
84.0800 |
XLON |
1031686183722626 |
15/07/2024 |
10:57:55 |
BST |
1 |
84.0400 |
XLON |
1031686183722633 |
15/07/2024 |
11:01:46 |
BST |
8 |
84.0200 |
XLON |
1031686183722738 |
15/07/2024 |
11:01:46 |
BST |
47 |
84.0200 |
XLON |
1031686183722739 |
15/07/2024 |
11:01:54 |
BST |
55 |
84.0000 |
XLON |
1031686183722742 |
15/07/2024 |
11:06:06 |
BST |
73 |
84.0400 |
XLON |
1031686183722862 |
15/07/2024 |
11:09:48 |
BST |
75 |
84.1600 |
XLON |
1031686183723033 |
15/07/2024 |
11:14:39 |
BST |
56 |
84.1200 |
XLON |
1031686183723209 |
15/07/2024 |
11:16:40 |
BST |
5 |
84.1800 |
XLON |
1031686183723292 |
15/07/2024 |
11:16:40 |
BST |
42 |
84.1800 |
XLON |
1031686183723293 |
15/07/2024 |
11:17:09 |
BST |
3 |
84.2200 |
XLON |
1031686183723319 |
15/07/2024 |
11:17:09 |
BST |
43 |
84.2200 |
XLON |
1031686183723320 |
15/07/2024 |
11:17:11 |
BST |
1 |
84.2200 |
XLON |
1031686183723326 |
15/07/2024 |
11:20:42 |
BST |
60 |
84.2600 |
XLON |
1031686183723417 |
15/07/2024 |
11:33:35 |
BST |
63 |
84.4200 |
XLON |
1031686183723730 |
15/07/2024 |
11:34:56 |
BST |
70 |
84.4600 |
XLON |
1031686183723825 |
15/07/2024 |
11:34:56 |
BST |
27 |
84.4400 |
XLON |
1031686183723827 |
15/07/2024 |
11:34:56 |
BST |
31 |
84.4400 |
XLON |
1031686183723828 |
15/07/2024 |
11:34:56 |
BST |
58 |
84.4200 |
XLON |
1031686183723831 |
15/07/2024 |
11:35:11 |
BST |
42 |
84.3800 |
XLON |
1031686183723866 |
15/07/2024 |
11:36:06 |
BST |
24 |
84.4000 |
XLON |
1031686183723950 |
15/07/2024 |
11:36:06 |
BST |
46 |
84.4000 |
XLON |
1031686183723951 |
15/07/2024 |
11:37:03 |
BST |
75 |
84.3800 |
XLON |
1031686183723997 |
15/07/2024 |
11:41:02 |
BST |
73 |
84.3400 |
XLON |
1031686183724115 |
15/07/2024 |
11:43:58 |
BST |
77 |
84.3000 |
XLON |
1031686183724188 |
15/07/2024 |
11:49:54 |
BST |
77 |
84.2600 |
XLON |
1031686183724441 |
15/07/2024 |
11:55:50 |
BST |
48 |
84.3800 |
XLON |
1031686183724607 |
15/07/2024 |
11:57:13 |
BST |
48 |
84.3600 |
XLON |
1031686183724701 |
15/07/2024 |
11:57:13 |
BST |
48 |
84.3400 |
XLON |
1031686183724703 |
15/07/2024 |
11:57:44 |
BST |
37 |
84.3000 |
XLON |
1031686183724794 |
15/07/2024 |
11:57:44 |
BST |
1 |
84.3000 |
XLON |
1031686183724795 |
15/07/2024 |
12:03:07 |
BST |
33 |
84.4200 |
XLON |
1031686183724893 |
15/07/2024 |
12:03:07 |
BST |
42 |
84.4200 |
XLON |
1031686183724894 |
15/07/2024 |
12:05:10 |
BST |
72 |
84.4200 |
XLON |
1031686183724930 |
15/07/2024 |
12:08:11 |
BST |
38 |
84.4000 |
XLON |
1031686183725024 |
15/07/2024 |
12:08:11 |
BST |
29 |
84.4000 |
XLON |
1031686183725025 |
15/07/2024 |
12:13:26 |
BST |
73 |
84.4000 |
XLON |
1031686183725151 |
15/07/2024 |
12:16:37 |
BST |
43 |
84.3600 |
XLON |
1031686183725216 |
15/07/2024 |
12:17:43 |
BST |
42 |
84.4000 |
XLON |
1031686183725235 |
15/07/2024 |
12:17:43 |
BST |
3 |
84.4000 |
XLON |
1031686183725236 |
15/07/2024 |
12:17:44 |
BST |
45 |
84.3800 |
XLON |
1031686183725237 |
15/07/2024 |
12:18:02 |
BST |
4 |
84.3400 |
XLON |
1031686183725254 |
15/07/2024 |
12:21:55 |
BST |
76 |
84.2600 |
XLON |
1031686183725339 |
15/07/2024 |
12:30:56 |
BST |
45 |
84.2400 |
XLON |
1031686183725503 |
15/07/2024 |
12:36:49 |
BST |
42 |
84.2400 |
XLON |
1031686183725651 |
15/07/2024 |
12:37:04 |
BST |
42 |
84.2200 |
XLON |
1031686183725655 |
15/07/2024 |
12:38:35 |
BST |
42 |
84.2000 |
XLON |
1031686183725693 |
15/07/2024 |
12:38:44 |
BST |
2 |
84.1800 |
XLON |
1031686183725725 |
15/07/2024 |
12:39:53 |
BST |
71 |
84.1400 |
XLON |
1031686183725757 |
15/07/2024 |
12:39:53 |
BST |
4 |
84.1400 |
XLON |
1031686183725758 |
15/07/2024 |
12:53:55 |
BST |
56 |
84.1200 |
XLON |
1031686183725995 |
15/07/2024 |
12:53:55 |
BST |
20 |
84.1200 |
XLON |
1031686183725996 |
15/07/2024 |
13:00:00 |
BST |
42 |
84.2000 |
XLON |
1031686183726172 |
15/07/2024 |
13:03:49 |
BST |
45 |
84.2200 |
XLON |
1031686183726250 |
15/07/2024 |
13:13:25 |
BST |
77 |
84.1200 |
XLON |
1031686183726427 |
15/07/2024 |
13:28:25 |
BST |
39 |
84.0800 |
XLON |
1031686183726885 |
15/07/2024 |
13:29:07 |
BST |
5 |
84.0800 |
XLON |
1031686183726891 |
15/07/2024 |
13:33:26 |
BST |
44 |
84.0600 |
XLON |
1031686183727072 |
15/07/2024 |
13:34:46 |
BST |
15 |
84.0600 |
XLON |
1031686183727127 |
15/07/2024 |
13:34:46 |
BST |
26 |
84.0600 |
XLON |
1031686183727128 |
15/07/2024 |
13:37:28 |
BST |
41 |
84.0400 |
XLON |
1031686183727195 |
15/07/2024 |
13:41:20 |
BST |
36 |
84.0400 |
XLON |
1031686183727409 |
15/07/2024 |
13:54:58 |
BST |
61 |
84.1200 |
XLON |
1031686183727910 |
15/07/2024 |
13:55:13 |
BST |
48 |
84.1000 |
XLON |
1031686183727927 |
15/07/2024 |
14:00:54 |
BST |
58 |
84.1400 |
XLON |
1031686183728153 |
15/07/2024 |
14:01:34 |
BST |
50 |
84.1400 |
XLON |
1031686183728179 |
15/07/2024 |
14:07:58 |
BST |
49 |
84.2000 |
XLON |
1031686183728439 |
15/07/2024 |
14:09:51 |
BST |
44 |
84.2400 |
XLON |
1031686183728527 |
15/07/2024 |
14:09:52 |
BST |
44 |
84.2200 |
XLON |
1031686183728529 |
15/07/2024 |
14:09:53 |
BST |
44 |
84.2000 |
XLON |
1031686183728530 |
15/07/2024 |
14:14:56 |
BST |
2 |
84.1800 |
XLON |
1031686183728804 |
15/07/2024 |
14:14:56 |
BST |
46 |
84.1600 |
XLON |
1031686183728808 |
15/07/2024 |
14:14:58 |
BST |
41 |
84.1600 |
XLON |
1031686183728814 |
15/07/2024 |
14:14:58 |
BST |
41 |
84.1400 |
XLON |
1031686183728821 |
15/07/2024 |
14:15:13 |
BST |
41 |
84.1600 |
XLON |
1031686183728845 |
15/07/2024 |
14:15:53 |
BST |
27 |
84.1400 |
XLON |
1031686183728873 |
15/07/2024 |
14:15:53 |
BST |
14 |
84.1400 |
XLON |
1031686183728874 |
15/07/2024 |
14:16:21 |
BST |
41 |
84.1200 |
XLON |
1031686183728933 |
15/07/2024 |
14:16:21 |
BST |
20 |
84.1200 |
XLON |
1031686183728941 |
15/07/2024 |
14:16:54 |
BST |
44 |
84.1800 |
XLON |
1031686183728976 |
15/07/2024 |
14:18:04 |
BST |
44 |
84.1600 |
XLON |
1031686183729013 |
15/07/2024 |
14:27:12 |
BST |
52 |
84.1600 |
XLON |
1031686183729296 |
15/07/2024 |
14:27:12 |
BST |
6 |
84.1600 |
XLON |
1031686183729297 |
15/07/2024 |
14:27:13 |
BST |
44 |
84.1400 |
XLON |
1031686183729299 |
15/07/2024 |
14:27:13 |
BST |
49 |
84.1200 |
XLON |
1031686183729302 |
15/07/2024 |
14:28:25 |
BST |
69 |
84.1400 |
XLON |
1031686183729348 |
15/07/2024 |
14:29:58 |
BST |
46 |
84.1400 |
XLON |
1031686183729381 |
15/07/2024 |
14:32:36 |
BST |
70 |
84.1200 |
XLON |
1031686183729554 |
15/07/2024 |
14:32:36 |
BST |
6 |
84.1200 |
XLON |
1031686183729555 |
15/07/2024 |
14:37:30 |
BST |
41 |
84.1400 |
XLON |
1031686183729778 |
15/07/2024 |
14:39:45 |
BST |
58 |
84.1400 |
XLON |
1031686183729826 |
15/07/2024 |
14:40:33 |
BST |
41 |
84.1200 |
XLON |
1031686183729863 |
15/07/2024 |
14:40:34 |
BST |
17 |
84.1000 |
XLON |
1031686183729867 |
15/07/2024 |
14:40:34 |
BST |
45 |
84.0600 |
XLON |
1031686183729870 |
15/07/2024 |
14:40:38 |
BST |
41 |
84.0000 |
XLON |
1031686183729872 |
15/07/2024 |
14:50:48 |
BST |
41 |
83.9000 |
XLON |
1031686183730463 |
15/07/2024 |
14:50:56 |
BST |
41 |
83.8800 |
XLON |
1031686183730472 |
15/07/2024 |
14:51:01 |
BST |
1 |
83.8600 |
XLON |
1031686183730495 |
15/07/2024 |
14:52:34 |
BST |
49 |
83.8000 |
XLON |
1031686183730579 |
15/07/2024 |
15:00:58 |
BST |
19 |
83.7200 |
XLON |
1031686183730998 |
15/07/2024 |
15:00:58 |
BST |
38 |
83.7200 |
XLON |
1031686183730999 |
15/07/2024 |
15:05:45 |
BST |
30 |
83.8200 |
XLON |
1031686183731233 |
15/07/2024 |
15:05:45 |
BST |
17 |
83.8200 |
XLON |
1031686183731234 |
15/07/2024 |
15:09:11 |
BST |
45 |
83.8200 |
XLON |
1031686183731339 |
15/07/2024 |
15:09:50 |
BST |
7 |
83.8200 |
XLON |
1031686183731362 |
15/07/2024 |
15:09:50 |
BST |
29 |
83.8200 |
XLON |
1031686183731363 |
15/07/2024 |
15:11:52 |
BST |
7 |
83.8200 |
XLON |
1031686183731443 |
15/07/2024 |
15:11:52 |
BST |
18 |
83.8000 |
XLON |
1031686183731445 |
15/07/2024 |
15:11:52 |
BST |
29 |
83.8000 |
XLON |
1031686183731446 |
15/07/2024 |
15:12:57 |
BST |
39 |
83.7800 |
XLON |
1031686183731506 |
15/07/2024 |
15:13:07 |
BST |
38 |
83.7600 |
XLON |
1031686183731529 |
15/07/2024 |
15:21:14 |
BST |
63 |
83.6600 |
XLON |
1031686183732002 |
15/07/2024 |
15:21:14 |
BST |
13 |
83.6600 |
XLON |
1031686183732003 |
15/07/2024 |
15:21:43 |
BST |
6 |
83.6400 |
XLON |
1031686183732041 |
15/07/2024 |
15:21:43 |
BST |
39 |
83.6400 |
XLON |
1031686183732042 |
15/07/2024 |
15:23:49 |
BST |
45 |
83.6200 |
XLON |
1031686183732162 |
15/07/2024 |
15:24:16 |
BST |
42 |
83.5800 |
XLON |
1031686183732216 |
15/07/2024 |
15:30:09 |
BST |
42 |
83.5800 |
XLON |
1031686183732824 |
15/07/2024 |
15:30:33 |
BST |
42 |
83.5600 |
XLON |
1031686183732977 |
15/07/2024 |
15:31:00 |
BST |
38 |
83.5200 |
XLON |
1031686183733052 |
15/07/2024 |
15:31:41 |
BST |
43 |
83.4600 |
XLON |
1031686183733174 |
15/07/2024 |
15:35:53 |
BST |
80 |
83.3600 |
XLON |
1031686183734012 |
15/07/2024 |
15:36:01 |
BST |
42 |
83.3200 |
XLON |
1031686183734100 |
15/07/2024 |
15:36:39 |
BST |
28 |
83.3800 |
XLON |
1031686183734219 |
15/07/2024 |
15:36:39 |
BST |
54 |
83.3800 |
XLON |
1031686183734220 |
15/07/2024 |
15:37:10 |
BST |
79 |
83.3600 |
XLON |
1031686183734269 |
15/07/2024 |
15:37:17 |
BST |
58 |
83.3400 |
XLON |
1031686183734307 |
15/07/2024 |
15:37:17 |
BST |
82 |
83.3200 |
XLON |
1031686183734308 |
15/07/2024 |
15:37:53 |
BST |
82 |
83.3000 |
XLON |
1031686183734398 |
15/07/2024 |
15:39:07 |
BST |
57 |
83.2800 |
XLON |
1031686183734575 |
15/07/2024 |
15:40:08 |
BST |
43 |
83.2600 |
XLON |
1031686183734817 |
15/07/2024 |
15:40:15 |
BST |
55 |
83.2400 |
XLON |
1031686183734850 |
15/07/2024 |
15:41:33 |
BST |
12 |
83.2800 |
XLON |
1031686183735074 |
15/07/2024 |
15:41:33 |
BST |
38 |
83.2800 |
XLON |
1031686183735075 |
15/07/2024 |
15:42:21 |
BST |
25 |
83.2600 |
XLON |
1031686183735173 |
15/07/2024 |
15:42:21 |
BST |
18 |
83.2600 |
XLON |
1031686183735174 |
15/07/2024 |
15:42:38 |
BST |
36 |
83.2400 |
XLON |
1031686183735208 |
15/07/2024 |
15:43:49 |
BST |
6 |
83.2200 |
XLON |
1031686183735305 |
15/07/2024 |
15:43:49 |
BST |
44 |
83.2200 |
XLON |
1031686183735306 |
15/07/2024 |
15:43:49 |
BST |
6 |
83.2200 |
XLON |
1031686183735307 |
15/07/2024 |
15:45:15 |
BST |
82 |
83.3400 |
XLON |
1031686183735594 |
15/07/2024 |
15:47:07 |
BST |
82 |
83.3600 |
XLON |
1031686183735844 |
15/07/2024 |
15:49:02 |
BST |
25 |
83.4800 |
XLON |
1031686183736097 |
15/07/2024 |
15:49:02 |
BST |
57 |
83.4800 |
XLON |
1031686183736098 |
15/07/2024 |
15:49:37 |
BST |
82 |
83.4600 |
XLON |
1031686183736146 |
15/07/2024 |
15:49:37 |
BST |
82 |
83.4400 |
XLON |
1031686183736149 |
15/07/2024 |
15:49:37 |
BST |
82 |
83.4400 |
XLON |
1031686183736151 |
15/07/2024 |
15:51:05 |
BST |
34 |
83.4000 |
XLON |
1031686183736412 |
15/07/2024 |
15:51:38 |
BST |
72 |
83.4800 |
XLON |
1031686183736600 |
15/07/2024 |
15:51:41 |
BST |
71 |
83.4600 |
XLON |
1031686183736602 |
15/07/2024 |
15:51:41 |
BST |
1 |
83.4600 |
XLON |
1031686183736603 |
15/07/2024 |
15:51:41 |
BST |
45 |
83.4400 |
XLON |
1031686183736605 |
15/07/2024 |
15:52:33 |
BST |
57 |
83.4800 |
XLON |
1031686183736698 |
15/07/2024 |
15:53:34 |
BST |
63 |
83.5000 |
XLON |
1031686183736775 |
15/07/2024 |
15:53:39 |
BST |
41 |
83.4800 |
XLON |
1031686183736797 |
15/07/2024 |
15:53:40 |
BST |
39 |
83.4600 |
XLON |
1031686183736802 |
15/07/2024 |
15:53:58 |
BST |
47 |
83.4800 |
XLON |
1031686183736870 |
15/07/2024 |
15:55:46 |
BST |
16 |
83.4600 |
XLON |
1031686183737071 |
15/07/2024 |
15:55:46 |
BST |
31 |
83.4600 |
XLON |
1031686183737072 |
15/07/2024 |
15:55:46 |
BST |
10 |
83.4400 |
XLON |
1031686183737074 |
15/07/2024 |
15:55:46 |
BST |
9 |
83.4400 |
XLON |
1031686183737075 |
15/07/2024 |
15:55:46 |
BST |
22 |
83.4400 |
XLON |
1031686183737076 |
15/07/2024 |
15:56:13 |
BST |
46 |
83.4200 |
XLON |
1031686183737107 |
15/07/2024 |
15:57:00 |
BST |
41 |
83.4000 |
XLON |
1031686183737177 |
15/07/2024 |
15:58:16 |
BST |
36 |
83.3600 |
XLON |
1031686183737288 |
15/07/2024 |
16:00:12 |
BST |
41 |
83.4200 |
XLON |
1031686183737538 |
15/07/2024 |
16:00:21 |
BST |
3 |
83.4200 |
XLON |
1031686183737555 |
15/07/2024 |
16:01:19 |
BST |
41 |
83.4800 |
XLON |
1031686183737757 |
15/07/2024 |
16:01:19 |
BST |
41 |
83.4600 |
XLON |
1031686183737760 |
15/07/2024 |
16:01:20 |
BST |
5 |
83.4400 |
XLON |
1031686183737764 |
15/07/2024 |
16:01:20 |
BST |
12 |
83.4400 |
XLON |
1031686183737765 |
15/07/2024 |
16:01:20 |
BST |
28 |
83.4400 |
XLON |
1031686183737766 |
15/07/2024 |
16:03:11 |
BST |
43 |
83.4200 |
XLON |
1031686183738157 |
15/07/2024 |
16:03:30 |
BST |
44 |
83.4200 |
XLON |
1031686183738198 |
15/07/2024 |
16:09:25 |
BST |
43 |
83.4400 |
XLON |
1031686183738734 |
15/07/2024 |
16:11:52 |
BST |
75 |
83.4000 |
XLON |
1031686183738952 |
15/07/2024 |
16:15:44 |
BST |
81 |
83.3600 |
XLON |
1031686183739399 |
15/07/2024 |
16:18:14 |
BST |
48 |
83.3600 |
XLON |
1031686183739604 |
15/07/2024 |
16:18:57 |
BST |
48 |
83.3800 |
XLON |
1031686183739636 |
15/07/2024 |
16:30:55 |
BST |
77 |
83.3800 |
XLON |
1031686183740577 |
15/07/2024 |
16:31:48 |
BST |
50 |
83.3400 |
XLON |
1031686183740680 |
15/07/2024 |
16:35:32 |
BST |
53 |
83.3800 |
XLON |
1031686183741056 |
15/07/2024 |
16:50:05 |
BST |
82 |
83.4600 |
XLON |
1031686183742461 |
15/07/2024 |
16:53:49 |
BST |
43 |
83.5400 |
XLON |
1031686183742803 |
15/07/2024 |
16:53:49 |
BST |
39 |
83.5400 |
XLON |
1031686183742804 |
15/07/2024 |
16:53:49 |
BST |
75 |
83.5200 |
XLON |
1031686183742807 |
15/07/2024 |
16:53:54 |
BST |
82 |
83.5200 |
XLON |
1031686183742810 |
15/07/2024 |
16:55:22 |
BST |
82 |
83.5000 |
XLON |
1031686183742909 |
15/07/2024 |
16:56:53 |
BST |
25 |
83.4600 |
XLON |
1031686183743063 |
15/07/2024 |
16:56:53 |
BST |
34 |
83.4600 |
XLON |
1031686183743064 |
15/07/2024 |
16:57:41 |
BST |
41 |
83.4400 |
XLON |
1031686183743107 |
15/07/2024 |
17:00:18 |
BST |
43 |
83.4400 |
XLON |
1031686183744234 |
15/07/2024 |
17:00:20 |
BST |
43 |
83.4200 |
XLON |
1031686183744236 |
15/07/2024 |
17:02:11 |
BST |
39 |
83.4800 |
XLON |
1031686183744652 |
15/07/2024 |
17:02:11 |
BST |
8 |
83.4800 |
XLON |
1031686183744653 |
15/07/2024 |
17:02:19 |
BST |
47 |
83.4600 |
XLON |
1031686183744674 |
15/07/2024 |
17:02:27 |
BST |
19 |
83.4600 |
XLON |
1031686183744685 |
15/07/2024 |
17:02:27 |
BST |
22 |
83.4600 |
XLON |
1031686183744686 |
15/07/2024 |
17:02:31 |
BST |
79 |
83.5400 |
XLON |
1031686183744708 |
15/07/2024 |
17:02:33 |
BST |
82 |
83.5400 |
XLON |
1031686183744716 |
15/07/2024 |
17:02:33 |
BST |
79 |
83.5200 |
XLON |
1031686183744722 |
15/07/2024 |
17:03:04 |
BST |
82 |
83.5400 |
XLON |
1031686183744834 |
15/07/2024 |
17:03:05 |
BST |
82 |
83.5200 |
XLON |
1031686183744844 |
15/07/2024 |
17:03:44 |
BST |
82 |
83.5000 |
XLON |
1031686183744901 |
15/07/2024 |
17:03:58 |
BST |
82 |
83.5200 |
XLON |
1031686183744935 |
15/07/2024 |
17:04:01 |
BST |
71 |
83.5000 |
XLON |
1031686183744939 |
15/07/2024 |
17:04:01 |
BST |
11 |
83.5000 |
XLON |
1031686183744940 |
15/07/2024 |
17:05:14 |
BST |
82 |
83.5200 |
XLON |
1031686183745111 |
15/07/2024 |
17:05:44 |
BST |
82 |
83.5000 |
XLON |
1031686183745166 |
15/07/2024 |
17:05:44 |
BST |
61 |
83.4800 |
XLON |
1031686183745170 |
15/07/2024 |
17:05:44 |
BST |
21 |
83.4800 |
XLON |
1031686183745171 |
15/07/2024 |
17:05:46 |
BST |
2 |
83.4600 |
XLON |
1031686183745182 |
15/07/2024 |
17:05:52 |
BST |
80 |
83.4600 |
XLON |
1031686183745194 |
15/07/2024 |
17:05:52 |
BST |
52 |
83.4400 |
XLON |
1031686183745196 |
15/07/2024 |
17:05:54 |
BST |
82 |
83.4600 |
XLON |
1031686183745201 |
15/07/2024 |
17:06:14 |
BST |
82 |
83.5000 |
XLON |
1031686183745251 |
15/07/2024 |
17:09:03 |
BST |
82 |
83.4800 |
XLON |
1031686183745740 |
15/07/2024 |
17:09:03 |
BST |
79 |
83.4600 |
XLON |
1031686183745741 |
15/07/2024 |
17:09:03 |
BST |
3 |
83.4600 |
XLON |
1031686183745742 |
15/07/2024 |
17:09:04 |
BST |
12 |
83.4400 |
XLON |
1031686183745744 |
15/07/2024 |
17:09:04 |
BST |
70 |
83.4400 |
XLON |
1031686183745745 |
15/07/2024 |
17:09:15 |
BST |
82 |
83.4800 |
XLON |
1031686183745789 |
15/07/2024 |
17:09:15 |
BST |
82 |
83.4600 |
XLON |
1031686183745798 |
15/07/2024 |
17:09:52 |
BST |
82 |
83.5000 |
XLON |
1031686183745873 |
15/07/2024 |
17:11:05 |
BST |
54 |
83.5000 |
XLON |
1031686183745987 |
15/07/2024 |
17:11:33 |
BST |
65 |
83.5000 |
XLON |
1031686183746018 |
15/07/2024 |
17:11:34 |
BST |
82 |
83.4800 |
XLON |
1031686183746020 |
15/07/2024 |
17:12:33 |
BST |
2 |
83.5000 |
XLON |
1031686183746120 |
15/07/2024 |
17:12:41 |
BST |
44 |
83.5200 |
XLON |
1031686183746132 |
15/07/2024 |
17:13:36 |
BST |
14 |
83.5200 |
XLON |
1031686183746229 |
15/07/2024 |
17:13:36 |
BST |
27 |
83.5200 |
XLON |
1031686183746230 |
15/07/2024 |
17:15:07 |
BST |
41 |
83.5600 |
XLON |
1031686183746393 |
15/07/2024 |
17:15:08 |
BST |
13 |
83.5600 |
XLON |
1031686183746394 |
15/07/2024 |
17:15:19 |
BST |
54 |
83.5400 |
XLON |
1031686183746419 |
15/07/2024 |
17:15:21 |
BST |
54 |
83.5200 |
XLON |
1031686183746426 |
15/07/2024 |
17:16:58 |
BST |
51 |
83.5200 |
XLON |
1031686183746610 |
15/07/2024 |
17:16:58 |
BST |
16 |
83.5200 |
XLON |
1031686183746611 |
15/07/2024 |
17:16:59 |
BST |
82 |
83.5000 |
XLON |
1031686183746612 |
15/07/2024 |
17:19:03 |
BST |
45 |
83.5000 |
XLON |
1031686183746885 |
15/07/2024 |
17:19:03 |
BST |
9 |
83.5000 |
XLON |
1031686183746886 |
15/07/2024 |
17:19:03 |
BST |
53 |
83.4800 |
XLON |
1031686183746887 |
15/07/2024 |
17:19:13 |
BST |
42 |
83.4600 |
XLON |
1031686183746905 |
15/07/2024 |
17:19:13 |
BST |
10 |
83.4600 |
XLON |
1031686183746906 |
15/07/2024 |
17:19:21 |
BST |
48 |
83.4400 |
XLON |
1031686183746941 |
15/07/2024 |
17:19:21 |
BST |
6 |
83.4400 |
XLON |
1031686183746942 |
15/07/2024 |
17:19:27 |
BST |
54 |
83.4600 |
XLON |
1031686183746961 |
15/07/2024 |
17:20:26 |
BST |
1 |
83.4800 |
XLON |
1031686183747257 |
15/07/2024 |
17:20:26 |
BST |
42 |
83.4800 |
XLON |
1031686183747258 |
15/07/2024 |
17:20:28 |
BST |
1 |
83.4800 |
XLON |
1031686183747270 |
15/07/2024 |
17:20:28 |
BST |
7 |
83.4800 |
XLON |
1031686183747271 |
15/07/2024 |
17:20:29 |
BST |
1 |
83.4800 |
XLON |
1031686183747272 |
15/07/2024 |
17:23:49 |
BST |
56 |
83.5200 |
XLON |
1031686183747807 |
15/07/2024 |
17:23:49 |
BST |
14 |
83.5200 |
XLON |
1031686183747808 |
15/07/2024 |
17:25:08 |
BST |
56 |
83.5200 |
XLON |
1031686183748068 |
15/07/2024 |
17:25:08 |
BST |
40 |
83.5200 |
XLON |
1031686183748069 |
15/07/2024 |
17:25:08 |
BST |
10 |
83.5200 |
XLON |
1031686183748070 |
15/07/2024 |
17:25:08 |
BST |
2 |
83.5200 |
XLON |
1031686183748071 |
15/07/2024 |
17:25:46 |
BST |
82 |
83.5000 |
XLON |
1031686183748218 |
15/07/2024 |
17:25:53 |
BST |
70 |
83.4800 |
XLON |
1031686183748237 |
15/07/2024 |
17:27:04 |
BST |
23 |
83.5000 |
XLON |
1031686183748520 |
15/07/2024 |
17:27:05 |
BST |
14 |
83.5000 |
XLON |
1031686183748523 |
15/07/2024 |
17:27:30 |
BST |
5 |
83.5000 |
XLON |
1031686183748582 |
15/07/2024 |
17:27:47 |
BST |
19 |
83.5200 |
XLON |
1031686183748700 |
15/07/2024 |
17:27:47 |
BST |
22 |
83.5200 |
XLON |
1031686183748701 |
15/07/2024 |
17:27:47 |
BST |
12 |
83.5200 |
XLON |
1031686183748706 |
15/07/2024 |
17:27:51 |
BST |
47 |
83.5000 |
XLON |
1031686183748774 |
15/07/2024 |
17:27:55 |
BST |
41 |
83.5000 |
XLON |
1031686183748792 |
15/07/2024 |
17:28:27 |
BST |
5 |
83.5200 |
XLON |
1031686183748905 |
15/07/2024 |
17:28:27 |
BST |
36 |
83.5200 |
XLON |
1031686183748906 |
15/07/2024 |
17:29:12 |
BST |
47 |
83.4800 |
XLON |
1031686183749068 |
15/07/2024 |
17:29:12 |
BST |
41 |
83.4800 |
XLON |
1031686183749071 |
15/07/2024 |
17:29:23 |
BST |
43 |
83.4800 |
XLON |
1031686183749119 |
15/07/2024 |
17:29:31 |
BST |
64 |
83.4800 |
XLON |
1031686183749143 |
15/07/2024 |
17:29:41 |
BST |
50 |
83.4800 |
XLON |
1031686183749258 |
15/07/2024 |
17:29:41 |
BST |
20 |
83.4800 |
XLON |
1031686183749259 |
15/07/2024 |
17:29:41 |
BST |
12 |
83.4800 |
XLON |
1031686183749260 |
15/07/2024 |
17:29:41 |
BST |
43 |
83.4800 |
XLON |
1031686183749261 |
15/07/2024 |
17:29:41 |
BST |
13 |
83.4800 |
XLON |
1031686183749264 |
15/07/2024 |
17:29:41 |
BST |
12 |
83.4800 |
XLON |
1031686183749265 |
15/07/2024 |
17:29:41 |
BST |
16 |
83.4800 |
XLON |
1031686183749266 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
