Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - July 12
LONDON, UNITED KINGDOM / ACCESSWIRE / July 12, 2024 / The Company announces that on 11 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
11 July 2024 |
|
|
Aggregate number of ordinary shares purchased: |
20,000 |
|
|
Lowest price paid per share: |
£ 81.6800 |
|
|
Highest price paid per share: |
£ 83.1000 |
|
|
Average price paid per share: |
£ 82.8359 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,367,225 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 11 July 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
20,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 83.1000 |
|
|
|
Lowest price paid (per ordinary share) |
£ 81.6800 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 82.8359 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
11/07/2024 |
10:16:27 |
BST |
47 |
82.8600 |
XLON |
1029212282557792 |
11/07/2024 |
10:16:27 |
BST |
37 |
82.8600 |
XLON |
1029212282557793 |
11/07/2024 |
10:22:15 |
BST |
84 |
82.9200 |
XLON |
1029212282557937 |
11/07/2024 |
10:23:29 |
BST |
84 |
82.9000 |
XLON |
1029212282557984 |
11/07/2024 |
10:25:03 |
BST |
27 |
82.8800 |
XLON |
1029212282558164 |
11/07/2024 |
10:25:03 |
BST |
57 |
82.8800 |
XLON |
1029212282558165 |
11/07/2024 |
11:10:43 |
BST |
57 |
82.8000 |
XLON |
1029212282559792 |
11/07/2024 |
11:10:44 |
BST |
42 |
82.7800 |
XLON |
1029212282559793 |
11/07/2024 |
11:10:44 |
BST |
44 |
82.7600 |
XLON |
1029212282559795 |
11/07/2024 |
11:11:04 |
BST |
54 |
82.7800 |
XLON |
1029212282559803 |
11/07/2024 |
11:13:26 |
BST |
11 |
82.7800 |
XLON |
1029212282559901 |
11/07/2024 |
11:16:09 |
BST |
43 |
82.8000 |
XLON |
1029212282559984 |
11/07/2024 |
11:18:57 |
BST |
43 |
82.8200 |
XLON |
1029212282560081 |
11/07/2024 |
11:19:05 |
BST |
40 |
82.8000 |
XLON |
1029212282560089 |
11/07/2024 |
11:19:05 |
BST |
43 |
82.8000 |
XLON |
1029212282560090 |
11/07/2024 |
11:23:30 |
BST |
60 |
82.8000 |
XLON |
1029212282560268 |
11/07/2024 |
11:24:08 |
BST |
52 |
82.8000 |
XLON |
1029212282560282 |
11/07/2024 |
11:26:32 |
BST |
49 |
82.8200 |
XLON |
1029212282560396 |
11/07/2024 |
11:26:42 |
BST |
44 |
82.8600 |
XLON |
1029212282560411 |
11/07/2024 |
11:27:02 |
BST |
44 |
82.8400 |
XLON |
1029212282560430 |
11/07/2024 |
11:27:03 |
BST |
44 |
82.8200 |
XLON |
1029212282560431 |
11/07/2024 |
11:27:48 |
BST |
55 |
82.8400 |
XLON |
1029212282560463 |
11/07/2024 |
11:29:11 |
BST |
50 |
82.8200 |
XLON |
1029212282560503 |
11/07/2024 |
11:29:11 |
BST |
5 |
82.8200 |
XLON |
1029212282560504 |
11/07/2024 |
11:30:07 |
BST |
48 |
82.8200 |
XLON |
1029212282560555 |
11/07/2024 |
11:33:24 |
BST |
48 |
82.8600 |
XLON |
1029212282560657 |
11/07/2024 |
11:37:24 |
BST |
73 |
82.9000 |
XLON |
1029212282560867 |
11/07/2024 |
11:37:24 |
BST |
73 |
82.8800 |
XLON |
1029212282560871 |
11/07/2024 |
11:37:30 |
BST |
84 |
82.8600 |
XLON |
1029212282560874 |
11/07/2024 |
11:37:30 |
BST |
84 |
82.8400 |
XLON |
1029212282560875 |
11/07/2024 |
11:43:28 |
BST |
59 |
82.9200 |
XLON |
1029212282561062 |
11/07/2024 |
11:47:53 |
BST |
59 |
82.9000 |
XLON |
1029212282561153 |
11/07/2024 |
11:47:53 |
BST |
26 |
82.8600 |
XLON |
1029212282561156 |
11/07/2024 |
11:47:53 |
BST |
12 |
82.8600 |
XLON |
1029212282561157 |
11/07/2024 |
11:47:55 |
BST |
74 |
82.9000 |
XLON |
1029212282561166 |
11/07/2024 |
11:54:23 |
BST |
53 |
83.0000 |
XLON |
1029212282561399 |
11/07/2024 |
11:59:40 |
BST |
77 |
83.1000 |
XLON |
1029212282561759 |
11/07/2024 |
11:59:40 |
BST |
54 |
83.0800 |
XLON |
1029212282561760 |
11/07/2024 |
11:59:40 |
BST |
9 |
83.0800 |
XLON |
1029212282561761 |
11/07/2024 |
11:59:41 |
BST |
63 |
83.0600 |
XLON |
1029212282561772 |
11/07/2024 |
11:59:43 |
BST |
48 |
83.0400 |
XLON |
1029212282561779 |
11/07/2024 |
12:01:55 |
BST |
57 |
83.0600 |
XLON |
1029212282561851 |
11/07/2024 |
12:01:55 |
BST |
57 |
83.0400 |
XLON |
1029212282561854 |
11/07/2024 |
12:05:04 |
BST |
75 |
83.1000 |
XLON |
1029212282561995 |
11/07/2024 |
12:12:31 |
BST |
77 |
83.0600 |
XLON |
1029212282562296 |
11/07/2024 |
12:16:50 |
BST |
61 |
83.0800 |
XLON |
1029212282562521 |
11/07/2024 |
12:16:50 |
BST |
44 |
83.0600 |
XLON |
1029212282562522 |
11/07/2024 |
12:16:51 |
BST |
51 |
83.0400 |
XLON |
1029212282562529 |
11/07/2024 |
12:18:38 |
BST |
42 |
83.0200 |
XLON |
1029212282562576 |
11/07/2024 |
12:21:54 |
BST |
42 |
83.0000 |
XLON |
1029212282562722 |
11/07/2024 |
12:26:03 |
BST |
81 |
83.0400 |
XLON |
1029212282562899 |
11/07/2024 |
12:27:28 |
BST |
50 |
82.9600 |
XLON |
1029212282562927 |
11/07/2024 |
12:30:09 |
BST |
42 |
82.8600 |
XLON |
1029212282563025 |
11/07/2024 |
12:30:09 |
BST |
1 |
82.8600 |
XLON |
1029212282563026 |
11/07/2024 |
12:30:10 |
BST |
46 |
82.8400 |
XLON |
1029212282563028 |
11/07/2024 |
12:30:45 |
BST |
46 |
82.8400 |
XLON |
1029212282563053 |
11/07/2024 |
12:31:10 |
BST |
46 |
82.8200 |
XLON |
1029212282563058 |
11/07/2024 |
12:32:05 |
BST |
79 |
82.8200 |
XLON |
1029212282563075 |
11/07/2024 |
12:32:06 |
BST |
56 |
82.7600 |
XLON |
1029212282563098 |
11/07/2024 |
12:32:12 |
BST |
56 |
82.7400 |
XLON |
1029212282563106 |
11/07/2024 |
12:32:12 |
BST |
84 |
82.7200 |
XLON |
1029212282563113 |
11/07/2024 |
12:32:12 |
BST |
84 |
82.7000 |
XLON |
1029212282563119 |
11/07/2024 |
12:32:12 |
BST |
84 |
82.6800 |
XLON |
1029212282563122 |
11/07/2024 |
12:32:40 |
BST |
84 |
82.7200 |
XLON |
1029212282563137 |
11/07/2024 |
12:32:40 |
BST |
84 |
82.7000 |
XLON |
1029212282563145 |
11/07/2024 |
12:32:41 |
BST |
23 |
82.6000 |
XLON |
1029212282563155 |
11/07/2024 |
12:35:00 |
BST |
49 |
82.3600 |
XLON |
1029212282563316 |
11/07/2024 |
12:38:07 |
BST |
51 |
82.1200 |
XLON |
1029212282563645 |
11/07/2024 |
12:38:07 |
BST |
22 |
82.1200 |
XLON |
1029212282563646 |
11/07/2024 |
12:42:11 |
BST |
76 |
81.6800 |
XLON |
1029212282563915 |
11/07/2024 |
12:46:31 |
BST |
76 |
81.9800 |
XLON |
1029212282564106 |
11/07/2024 |
12:53:02 |
BST |
56 |
82.3400 |
XLON |
1029212282564380 |
11/07/2024 |
12:57:25 |
BST |
44 |
82.5400 |
XLON |
1029212282564597 |
11/07/2024 |
12:57:25 |
BST |
1 |
82.5200 |
XLON |
1029212282564600 |
11/07/2024 |
12:57:25 |
BST |
43 |
82.5200 |
XLON |
1029212282564601 |
11/07/2024 |
12:57:25 |
BST |
44 |
82.5000 |
XLON |
1029212282564602 |
11/07/2024 |
12:57:37 |
BST |
20 |
82.4600 |
XLON |
1029212282564616 |
11/07/2024 |
12:57:37 |
BST |
16 |
82.4600 |
XLON |
1029212282564617 |
11/07/2024 |
13:02:42 |
BST |
72 |
82.5800 |
XLON |
1029212282564792 |
11/07/2024 |
13:02:51 |
BST |
1 |
82.6600 |
XLON |
1029212282564816 |
11/07/2024 |
13:02:51 |
BST |
36 |
82.6600 |
XLON |
1029212282564817 |
11/07/2024 |
13:06:53 |
BST |
73 |
82.5200 |
XLON |
1029212282565055 |
11/07/2024 |
13:11:56 |
BST |
1 |
82.5600 |
XLON |
1029212282565196 |
11/07/2024 |
13:11:56 |
BST |
71 |
82.5600 |
XLON |
1029212282565197 |
11/07/2024 |
13:12:10 |
BST |
36 |
82.5200 |
XLON |
1029212282565198 |
11/07/2024 |
13:15:18 |
BST |
76 |
82.4200 |
XLON |
1029212282565312 |
11/07/2024 |
13:20:06 |
BST |
74 |
82.4200 |
XLON |
1029212282565575 |
11/07/2024 |
13:20:52 |
BST |
37 |
82.3800 |
XLON |
1029212282565607 |
11/07/2024 |
13:28:03 |
BST |
17 |
82.5400 |
XLON |
1029212282565838 |
11/07/2024 |
13:28:03 |
BST |
32 |
82.5400 |
XLON |
1029212282565839 |
11/07/2024 |
13:28:03 |
BST |
55 |
82.5200 |
XLON |
1029212282565840 |
11/07/2024 |
13:31:31 |
BST |
82 |
82.5800 |
XLON |
1029212282565980 |
11/07/2024 |
13:33:00 |
BST |
38 |
82.5400 |
XLON |
1029212282566005 |
11/07/2024 |
13:33:06 |
BST |
36 |
82.5800 |
XLON |
1029212282566008 |
11/07/2024 |
13:38:31 |
BST |
54 |
82.6200 |
XLON |
1029212282566222 |
11/07/2024 |
13:39:02 |
BST |
54 |
82.6000 |
XLON |
1029212282566256 |
11/07/2024 |
13:44:04 |
BST |
73 |
82.6200 |
XLON |
1029212282566389 |
11/07/2024 |
13:45:22 |
BST |
48 |
82.5800 |
XLON |
1029212282566412 |
11/07/2024 |
13:46:36 |
BST |
25 |
82.6600 |
XLON |
1029212282566453 |
11/07/2024 |
13:48:20 |
BST |
76 |
82.6800 |
XLON |
1029212282566531 |
11/07/2024 |
13:55:32 |
BST |
51 |
82.6200 |
XLON |
1029212282566793 |
11/07/2024 |
14:00:10 |
BST |
51 |
82.6400 |
XLON |
1029212282566955 |
11/07/2024 |
14:00:11 |
BST |
30 |
82.6200 |
XLON |
1029212282566958 |
11/07/2024 |
14:00:11 |
BST |
21 |
82.6200 |
XLON |
1029212282566959 |
11/07/2024 |
14:00:11 |
BST |
7 |
82.6000 |
XLON |
1029212282566962 |
11/07/2024 |
14:00:11 |
BST |
52 |
82.6000 |
XLON |
1029212282566963 |
11/07/2024 |
14:04:01 |
BST |
47 |
82.6200 |
XLON |
1029212282567090 |
11/07/2024 |
14:04:01 |
BST |
47 |
82.6000 |
XLON |
1029212282567091 |
11/07/2024 |
14:04:55 |
BST |
39 |
82.5800 |
XLON |
1029212282567119 |
11/07/2024 |
14:11:10 |
BST |
75 |
82.7200 |
XLON |
1029212282567355 |
11/07/2024 |
14:12:39 |
BST |
49 |
82.7600 |
XLON |
1029212282567397 |
11/07/2024 |
14:12:39 |
BST |
55 |
82.7200 |
XLON |
1029212282567400 |
11/07/2024 |
14:15:07 |
BST |
7 |
82.7800 |
XLON |
1029212282567462 |
11/07/2024 |
14:16:12 |
BST |
38 |
82.7600 |
XLON |
1029212282567489 |
11/07/2024 |
14:16:23 |
BST |
36 |
82.7200 |
XLON |
1029212282567500 |
11/07/2024 |
14:19:26 |
BST |
74 |
82.6400 |
XLON |
1029212282567633 |
11/07/2024 |
14:21:50 |
BST |
73 |
82.6400 |
XLON |
1029212282567779 |
11/07/2024 |
14:30:15 |
BST |
5 |
82.8600 |
XLON |
1029212282568230 |
11/07/2024 |
14:30:15 |
BST |
69 |
82.8600 |
XLON |
1029212282568231 |
11/07/2024 |
14:30:17 |
BST |
74 |
82.8600 |
XLON |
1029212282568251 |
11/07/2024 |
14:30:17 |
BST |
74 |
82.8400 |
XLON |
1029212282568262 |
11/07/2024 |
14:31:43 |
BST |
76 |
82.8000 |
XLON |
1029212282568720 |
11/07/2024 |
14:34:25 |
BST |
78 |
82.9400 |
XLON |
1029212282569307 |
11/07/2024 |
14:38:19 |
BST |
57 |
82.9000 |
XLON |
1029212282569836 |
11/07/2024 |
14:38:25 |
BST |
51 |
82.8800 |
XLON |
1029212282569846 |
11/07/2024 |
14:38:25 |
BST |
6 |
82.8800 |
XLON |
1029212282569847 |
11/07/2024 |
14:38:25 |
BST |
42 |
82.8600 |
XLON |
1029212282569848 |
11/07/2024 |
14:41:03 |
BST |
73 |
82.8800 |
XLON |
1029212282570090 |
11/07/2024 |
14:43:10 |
BST |
70 |
82.7600 |
XLON |
1029212282570247 |
11/07/2024 |
14:43:10 |
BST |
7 |
82.7600 |
XLON |
1029212282570248 |
11/07/2024 |
14:44:59 |
BST |
7 |
82.7200 |
XLON |
1029212282570370 |
11/07/2024 |
14:44:59 |
BST |
52 |
82.7200 |
XLON |
1029212282570371 |
11/07/2024 |
14:44:59 |
BST |
14 |
82.7200 |
XLON |
1029212282570372 |
11/07/2024 |
14:47:58 |
BST |
67 |
82.7400 |
XLON |
1029212282570695 |
11/07/2024 |
14:47:58 |
BST |
7 |
82.7400 |
XLON |
1029212282570696 |
11/07/2024 |
14:49:01 |
BST |
74 |
82.7200 |
XLON |
1029212282570771 |
11/07/2024 |
14:51:05 |
BST |
75 |
82.8400 |
XLON |
1029212282570965 |
11/07/2024 |
14:52:31 |
BST |
47 |
82.7600 |
XLON |
1029212282571078 |
11/07/2024 |
14:53:03 |
BST |
28 |
82.7600 |
XLON |
1029212282571143 |
11/07/2024 |
14:55:12 |
BST |
76 |
82.7600 |
XLON |
1029212282571356 |
11/07/2024 |
14:56:37 |
BST |
77 |
82.7600 |
XLON |
1029212282571476 |
11/07/2024 |
14:58:34 |
BST |
77 |
82.7800 |
XLON |
1029212282571584 |
11/07/2024 |
15:00:52 |
BST |
77 |
82.7600 |
XLON |
1029212282571881 |
11/07/2024 |
15:03:42 |
BST |
58 |
82.8800 |
XLON |
1029212282572098 |
11/07/2024 |
15:03:42 |
BST |
52 |
82.8600 |
XLON |
1029212282572100 |
11/07/2024 |
15:03:42 |
BST |
6 |
82.8600 |
XLON |
1029212282572101 |
11/07/2024 |
15:03:48 |
BST |
1 |
82.8200 |
XLON |
1029212282572114 |
11/07/2024 |
15:05:44 |
BST |
78 |
82.7800 |
XLON |
1029212282572271 |
11/07/2024 |
15:07:51 |
BST |
78 |
82.8400 |
XLON |
1029212282572413 |
11/07/2024 |
15:13:04 |
BST |
6 |
82.9200 |
XLON |
1029212282572635 |
11/07/2024 |
15:13:04 |
BST |
53 |
82.9200 |
XLON |
1029212282572636 |
11/07/2024 |
15:13:05 |
BST |
59 |
82.9000 |
XLON |
1029212282572641 |
11/07/2024 |
15:13:57 |
BST |
40 |
82.9600 |
XLON |
1029212282572673 |
11/07/2024 |
15:13:57 |
BST |
25 |
82.9600 |
XLON |
1029212282572674 |
11/07/2024 |
15:13:58 |
BST |
53 |
82.9200 |
XLON |
1029212282572677 |
11/07/2024 |
15:16:39 |
BST |
27 |
82.9400 |
XLON |
1029212282572789 |
11/07/2024 |
15:16:39 |
BST |
8 |
82.9400 |
XLON |
1029212282572790 |
11/07/2024 |
15:16:39 |
BST |
25 |
82.9400 |
XLON |
1029212282572791 |
11/07/2024 |
15:17:12 |
BST |
28 |
82.9600 |
XLON |
1029212282572841 |
11/07/2024 |
15:17:12 |
BST |
21 |
82.9600 |
XLON |
1029212282572842 |
11/07/2024 |
15:17:12 |
BST |
11 |
82.9600 |
XLON |
1029212282572843 |
11/07/2024 |
15:19:25 |
BST |
19 |
82.8800 |
XLON |
1029212282573039 |
11/07/2024 |
15:19:25 |
BST |
36 |
82.8800 |
XLON |
1029212282573040 |
11/07/2024 |
15:19:25 |
BST |
23 |
82.8800 |
XLON |
1029212282573041 |
11/07/2024 |
15:21:40 |
BST |
60 |
82.9200 |
XLON |
1029212282573195 |
11/07/2024 |
15:22:13 |
BST |
51 |
82.9000 |
XLON |
1029212282573231 |
11/07/2024 |
15:22:13 |
BST |
9 |
82.9000 |
XLON |
1029212282573232 |
11/07/2024 |
15:24:35 |
BST |
35 |
82.8800 |
XLON |
1029212282573371 |
11/07/2024 |
15:24:35 |
BST |
42 |
82.8800 |
XLON |
1029212282573372 |
11/07/2024 |
15:24:48 |
BST |
36 |
82.8600 |
XLON |
1029212282573380 |
11/07/2024 |
15:26:12 |
BST |
6 |
82.8400 |
XLON |
1029212282573468 |
11/07/2024 |
15:26:12 |
BST |
36 |
82.8400 |
XLON |
1029212282573469 |
11/07/2024 |
15:29:54 |
BST |
1 |
82.9200 |
XLON |
1029212282573817 |
11/07/2024 |
15:30:00 |
BST |
65 |
82.9200 |
XLON |
1029212282573907 |
11/07/2024 |
15:30:00 |
BST |
78 |
82.9200 |
XLON |
1029212282573916 |
11/07/2024 |
15:30:00 |
BST |
66 |
82.9000 |
XLON |
1029212282573917 |
11/07/2024 |
15:30:04 |
BST |
25 |
82.9200 |
XLON |
1029212282574031 |
11/07/2024 |
15:30:50 |
BST |
43 |
83.0000 |
XLON |
1029212282574181 |
11/07/2024 |
15:31:25 |
BST |
53 |
83.0200 |
XLON |
1029212282574223 |
11/07/2024 |
15:32:56 |
BST |
24 |
83.0400 |
XLON |
1029212282574594 |
11/07/2024 |
15:32:56 |
BST |
60 |
83.0400 |
XLON |
1029212282574595 |
11/07/2024 |
15:32:56 |
BST |
8 |
83.0200 |
XLON |
1029212282574597 |
11/07/2024 |
15:32:56 |
BST |
8 |
83.0200 |
XLON |
1029212282574598 |
11/07/2024 |
15:32:56 |
BST |
32 |
83.0200 |
XLON |
1029212282574599 |
11/07/2024 |
15:32:56 |
BST |
20 |
83.0200 |
XLON |
1029212282574600 |
11/07/2024 |
15:32:56 |
BST |
2 |
83.0200 |
XLON |
1029212282574601 |
11/07/2024 |
15:33:01 |
BST |
10 |
83.0000 |
XLON |
1029212282574614 |
11/07/2024 |
15:33:03 |
BST |
84 |
82.9800 |
XLON |
1029212282574617 |
11/07/2024 |
15:33:25 |
BST |
46 |
83.0200 |
XLON |
1029212282574670 |
11/07/2024 |
15:33:25 |
BST |
8 |
83.0200 |
XLON |
1029212282574671 |
11/07/2024 |
15:33:25 |
BST |
65 |
83.0000 |
XLON |
1029212282574673 |
11/07/2024 |
15:33:52 |
BST |
30 |
82.9600 |
XLON |
1029212282574781 |
11/07/2024 |
15:33:52 |
BST |
13 |
82.9600 |
XLON |
1029212282574782 |
11/07/2024 |
15:33:56 |
BST |
46 |
82.9400 |
XLON |
1029212282574790 |
11/07/2024 |
15:34:32 |
BST |
44 |
82.9800 |
XLON |
1029212282574836 |
11/07/2024 |
15:34:32 |
BST |
52 |
82.9400 |
XLON |
1029212282574844 |
11/07/2024 |
15:34:32 |
BST |
8 |
82.9000 |
XLON |
1029212282574850 |
11/07/2024 |
15:35:11 |
BST |
7 |
82.9000 |
XLON |
1029212282574968 |
11/07/2024 |
15:35:11 |
BST |
35 |
82.9000 |
XLON |
1029212282574969 |
11/07/2024 |
15:35:13 |
BST |
16 |
82.8800 |
XLON |
1029212282574979 |
11/07/2024 |
15:35:13 |
BST |
33 |
82.8800 |
XLON |
1029212282574980 |
11/07/2024 |
15:35:46 |
BST |
56 |
82.9800 |
XLON |
1029212282575098 |
11/07/2024 |
15:36:04 |
BST |
48 |
82.9400 |
XLON |
1029212282575119 |
11/07/2024 |
15:36:56 |
BST |
48 |
82.8600 |
XLON |
1029212282575208 |
11/07/2024 |
15:36:56 |
BST |
36 |
82.8000 |
XLON |
1029212282575212 |
11/07/2024 |
15:38:09 |
BST |
44 |
82.8800 |
XLON |
1029212282575368 |
11/07/2024 |
15:38:24 |
BST |
44 |
82.8800 |
XLON |
1029212282575380 |
11/07/2024 |
15:39:23 |
BST |
49 |
82.9400 |
XLON |
1029212282575470 |
11/07/2024 |
15:39:23 |
BST |
4 |
82.9200 |
XLON |
1029212282575474 |
11/07/2024 |
15:39:23 |
BST |
6 |
82.9200 |
XLON |
1029212282575475 |
11/07/2024 |
15:39:23 |
BST |
10 |
82.9200 |
XLON |
1029212282575476 |
11/07/2024 |
15:39:23 |
BST |
30 |
82.9200 |
XLON |
1029212282575477 |
11/07/2024 |
15:39:32 |
BST |
49 |
82.9000 |
XLON |
1029212282575515 |
11/07/2024 |
15:41:42 |
BST |
45 |
82.9800 |
XLON |
1029212282575778 |
11/07/2024 |
15:41:45 |
BST |
45 |
82.9600 |
XLON |
1029212282575782 |
11/07/2024 |
15:41:46 |
BST |
60 |
82.9400 |
XLON |
1029212282575783 |
11/07/2024 |
15:42:03 |
BST |
25 |
82.9200 |
XLON |
1029212282575848 |
11/07/2024 |
15:42:11 |
BST |
17 |
82.9200 |
XLON |
1029212282575892 |
11/07/2024 |
15:43:30 |
BST |
49 |
83.0000 |
XLON |
1029212282575963 |
11/07/2024 |
15:43:58 |
BST |
47 |
83.0400 |
XLON |
1029212282576039 |
11/07/2024 |
15:44:22 |
BST |
47 |
83.0200 |
XLON |
1029212282576097 |
11/07/2024 |
15:45:01 |
BST |
47 |
83.0000 |
XLON |
1029212282576169 |
11/07/2024 |
15:46:24 |
BST |
30 |
83.0800 |
XLON |
1029212282576302 |
11/07/2024 |
15:46:24 |
BST |
30 |
83.0800 |
XLON |
1029212282576303 |
11/07/2024 |
15:46:24 |
BST |
12 |
83.0800 |
XLON |
1029212282576304 |
11/07/2024 |
15:46:24 |
BST |
8 |
83.0600 |
XLON |
1029212282576308 |
11/07/2024 |
15:46:24 |
BST |
11 |
83.0600 |
XLON |
1029212282576309 |
11/07/2024 |
15:46:24 |
BST |
12 |
83.0600 |
XLON |
1029212282576310 |
11/07/2024 |
15:46:24 |
BST |
41 |
83.0600 |
XLON |
1029212282576311 |
11/07/2024 |
15:46:52 |
BST |
72 |
83.0600 |
XLON |
1029212282576375 |
11/07/2024 |
15:48:06 |
BST |
62 |
83.1000 |
XLON |
1029212282576478 |
11/07/2024 |
15:48:22 |
BST |
62 |
83.0800 |
XLON |
1029212282576503 |
11/07/2024 |
15:48:23 |
BST |
43 |
83.0600 |
XLON |
1029212282576514 |
11/07/2024 |
15:49:09 |
BST |
49 |
83.0200 |
XLON |
1029212282576597 |
11/07/2024 |
15:49:54 |
BST |
43 |
82.9800 |
XLON |
1029212282576666 |
11/07/2024 |
15:49:55 |
BST |
22 |
82.9600 |
XLON |
1029212282576674 |
11/07/2024 |
15:49:55 |
BST |
21 |
82.9600 |
XLON |
1029212282576675 |
11/07/2024 |
15:51:12 |
BST |
42 |
82.9400 |
XLON |
1029212282576792 |
11/07/2024 |
15:52:21 |
BST |
23 |
82.9400 |
XLON |
1029212282577034 |
11/07/2024 |
15:52:21 |
BST |
19 |
82.9400 |
XLON |
1029212282577035 |
11/07/2024 |
15:52:23 |
BST |
42 |
82.9200 |
XLON |
1029212282577046 |
11/07/2024 |
15:52:23 |
BST |
42 |
82.9000 |
XLON |
1029212282577048 |
11/07/2024 |
15:54:53 |
BST |
69 |
82.9800 |
XLON |
1029212282577367 |
11/07/2024 |
15:54:53 |
BST |
15 |
82.9800 |
XLON |
1029212282577368 |
11/07/2024 |
15:54:53 |
BST |
4 |
82.9600 |
XLON |
1029212282577371 |
11/07/2024 |
15:54:53 |
BST |
13 |
82.9600 |
XLON |
1029212282577372 |
11/07/2024 |
15:54:53 |
BST |
17 |
82.9600 |
XLON |
1029212282577373 |
11/07/2024 |
15:54:53 |
BST |
50 |
82.9600 |
XLON |
1029212282577374 |
11/07/2024 |
15:55:11 |
BST |
8 |
82.9400 |
XLON |
1029212282577401 |
11/07/2024 |
15:55:11 |
BST |
76 |
82.9400 |
XLON |
1029212282577402 |
11/07/2024 |
15:55:20 |
BST |
42 |
82.9200 |
XLON |
1029212282577414 |
11/07/2024 |
15:55:46 |
BST |
1 |
82.9400 |
XLON |
1029212282577493 |
11/07/2024 |
15:57:49 |
BST |
70 |
82.9400 |
XLON |
1029212282577701 |
11/07/2024 |
15:58:21 |
BST |
60 |
82.9600 |
XLON |
1029212282577747 |
11/07/2024 |
15:58:21 |
BST |
60 |
82.9400 |
XLON |
1029212282577750 |
11/07/2024 |
15:59:32 |
BST |
48 |
83.0000 |
XLON |
1029212282577829 |
11/07/2024 |
16:00:08 |
BST |
47 |
83.0000 |
XLON |
1029212282577899 |
11/07/2024 |
16:00:12 |
BST |
45 |
82.9800 |
XLON |
1029212282577906 |
11/07/2024 |
16:00:12 |
BST |
8 |
82.9800 |
XLON |
1029212282577907 |
11/07/2024 |
16:00:14 |
BST |
44 |
82.9600 |
XLON |
1029212282577915 |
11/07/2024 |
16:01:02 |
BST |
37 |
82.9400 |
XLON |
1029212282577993 |
11/07/2024 |
16:01:02 |
BST |
45 |
82.9200 |
XLON |
1029212282578003 |
11/07/2024 |
16:02:30 |
BST |
83 |
82.9400 |
XLON |
1029212282578186 |
11/07/2024 |
16:03:57 |
BST |
60 |
82.9400 |
XLON |
1029212282578346 |
11/07/2024 |
16:04:32 |
BST |
60 |
82.9200 |
XLON |
1029212282578516 |
11/07/2024 |
16:04:32 |
BST |
34 |
82.9000 |
XLON |
1029212282578521 |
11/07/2024 |
16:04:32 |
BST |
15 |
82.9000 |
XLON |
1029212282578522 |
11/07/2024 |
16:04:33 |
BST |
39 |
82.8800 |
XLON |
1029212282578523 |
11/07/2024 |
16:05:52 |
BST |
42 |
82.8200 |
XLON |
1029212282578768 |
11/07/2024 |
16:06:10 |
BST |
62 |
82.9000 |
XLON |
1029212282578864 |
11/07/2024 |
16:06:31 |
BST |
20 |
82.8600 |
XLON |
1029212282578912 |
11/07/2024 |
16:06:59 |
BST |
82 |
82.8800 |
XLON |
1029212282578950 |
11/07/2024 |
16:07:52 |
BST |
82 |
82.9000 |
XLON |
1029212282579102 |
11/07/2024 |
16:09:27 |
BST |
82 |
82.9000 |
XLON |
1029212282579260 |
11/07/2024 |
16:09:39 |
BST |
8 |
82.8800 |
XLON |
1029212282579281 |
11/07/2024 |
16:09:39 |
BST |
33 |
82.8800 |
XLON |
1029212282579282 |
11/07/2024 |
16:10:32 |
BST |
6 |
82.8600 |
XLON |
1029212282579358 |
11/07/2024 |
16:10:32 |
BST |
75 |
82.8600 |
XLON |
1029212282579359 |
11/07/2024 |
16:12:40 |
BST |
59 |
82.9400 |
XLON |
1029212282579619 |
11/07/2024 |
16:12:40 |
BST |
59 |
82.9200 |
XLON |
1029212282579626 |
11/07/2024 |
16:13:19 |
BST |
46 |
82.9200 |
XLON |
1029212282579679 |
11/07/2024 |
16:13:51 |
BST |
59 |
82.9000 |
XLON |
1029212282579745 |
11/07/2024 |
16:14:33 |
BST |
46 |
82.9000 |
XLON |
1029212282579786 |
11/07/2024 |
16:14:52 |
BST |
46 |
82.8800 |
XLON |
1029212282579866 |
11/07/2024 |
16:15:56 |
BST |
79 |
82.9000 |
XLON |
1029212282580106 |
11/07/2024 |
16:16:31 |
BST |
16 |
82.9000 |
XLON |
1029212282580150 |
11/07/2024 |
16:16:31 |
BST |
60 |
82.9000 |
XLON |
1029212282580151 |
11/07/2024 |
16:17:31 |
BST |
75 |
82.7800 |
XLON |
1029212282580272 |
11/07/2024 |
16:17:31 |
BST |
1 |
82.7800 |
XLON |
1029212282580273 |
11/07/2024 |
16:18:25 |
BST |
74 |
82.8000 |
XLON |
1029212282580405 |
11/07/2024 |
16:19:51 |
BST |
20 |
82.7000 |
XLON |
1029212282580817 |
11/07/2024 |
16:19:51 |
BST |
58 |
82.7000 |
XLON |
1029212282580818 |
11/07/2024 |
16:20:34 |
BST |
76 |
82.6800 |
XLON |
1029212282580844 |
11/07/2024 |
16:21:57 |
BST |
14 |
82.6800 |
XLON |
1029212282581093 |
11/07/2024 |
16:21:57 |
BST |
61 |
82.6800 |
XLON |
1029212282581094 |
11/07/2024 |
16:25:13 |
BST |
36 |
82.7400 |
XLON |
1029212282581371 |
11/07/2024 |
16:25:13 |
BST |
20 |
82.7400 |
XLON |
1029212282581372 |
11/07/2024 |
16:25:33 |
BST |
56 |
82.7200 |
XLON |
1029212282581439 |
11/07/2024 |
16:25:33 |
BST |
84 |
82.7000 |
XLON |
1029212282581441 |
11/07/2024 |
16:25:33 |
BST |
84 |
82.6800 |
XLON |
1029212282581443 |
11/07/2024 |
16:27:10 |
BST |
44 |
82.6800 |
XLON |
1029212282581647 |
11/07/2024 |
16:27:51 |
BST |
56 |
82.7000 |
XLON |
1029212282581718 |
11/07/2024 |
16:30:10 |
BST |
56 |
82.6800 |
XLON |
1029212282581899 |
11/07/2024 |
16:30:10 |
BST |
48 |
82.6600 |
XLON |
1029212282581901 |
11/07/2024 |
16:32:51 |
BST |
84 |
82.7600 |
XLON |
1029212282582223 |
11/07/2024 |
16:33:15 |
BST |
84 |
82.7600 |
XLON |
1029212282582274 |
11/07/2024 |
16:33:15 |
BST |
84 |
82.7400 |
XLON |
1029212282582275 |
11/07/2024 |
16:34:52 |
BST |
84 |
82.7400 |
XLON |
1029212282582395 |
11/07/2024 |
16:35:08 |
BST |
55 |
82.7200 |
XLON |
1029212282582437 |
11/07/2024 |
16:35:08 |
BST |
29 |
82.7200 |
XLON |
1029212282582438 |
11/07/2024 |
16:35:22 |
BST |
61 |
82.7000 |
XLON |
1029212282582457 |
11/07/2024 |
16:36:20 |
BST |
56 |
82.6600 |
XLON |
1029212282582590 |
11/07/2024 |
16:38:12 |
BST |
70 |
82.6600 |
XLON |
1029212282582757 |
11/07/2024 |
16:39:31 |
BST |
76 |
82.7200 |
XLON |
1029212282582869 |
11/07/2024 |
16:39:31 |
BST |
8 |
82.7200 |
XLON |
1029212282582870 |
11/07/2024 |
16:39:31 |
BST |
2 |
82.7000 |
XLON |
1029212282582875 |
11/07/2024 |
16:39:31 |
BST |
82 |
82.7000 |
XLON |
1029212282582876 |
11/07/2024 |
16:43:10 |
BST |
41 |
82.8000 |
XLON |
1029212282583214 |
11/07/2024 |
16:43:10 |
BST |
43 |
82.8000 |
XLON |
1029212282583215 |
11/07/2024 |
16:43:10 |
BST |
82 |
82.7800 |
XLON |
1029212282583218 |
11/07/2024 |
16:43:10 |
BST |
82 |
82.7600 |
XLON |
1029212282583221 |
11/07/2024 |
16:43:34 |
BST |
26 |
82.7400 |
XLON |
1029212282583291 |
11/07/2024 |
16:43:34 |
BST |
58 |
82.7400 |
XLON |
1029212282583292 |
11/07/2024 |
16:43:34 |
BST |
84 |
82.7200 |
XLON |
1029212282583293 |
11/07/2024 |
16:43:34 |
BST |
12 |
82.7000 |
XLON |
1029212282583297 |
11/07/2024 |
16:45:31 |
BST |
53 |
82.7600 |
XLON |
1029212282583554 |
11/07/2024 |
16:48:03 |
BST |
2 |
82.7600 |
XLON |
1029212282583788 |
11/07/2024 |
16:48:03 |
BST |
82 |
82.7600 |
XLON |
1029212282583789 |
11/07/2024 |
16:49:56 |
BST |
56 |
82.7800 |
XLON |
1029212282583946 |
11/07/2024 |
16:49:56 |
BST |
28 |
82.7800 |
XLON |
1029212282583947 |
11/07/2024 |
16:50:52 |
BST |
84 |
82.7800 |
XLON |
1029212282584029 |
11/07/2024 |
16:51:01 |
BST |
60 |
82.7600 |
XLON |
1029212282584036 |
11/07/2024 |
16:51:01 |
BST |
24 |
82.7600 |
XLON |
1029212282584037 |
11/07/2024 |
16:53:51 |
BST |
71 |
82.7800 |
XLON |
1029212282584275 |
11/07/2024 |
16:53:51 |
BST |
7 |
82.7800 |
XLON |
1029212282584276 |
11/07/2024 |
16:54:40 |
BST |
69 |
82.8200 |
XLON |
1029212282584359 |
11/07/2024 |
16:54:40 |
BST |
15 |
82.8200 |
XLON |
1029212282584360 |
11/07/2024 |
16:54:40 |
BST |
41 |
82.8000 |
XLON |
1029212282584361 |
11/07/2024 |
16:54:40 |
BST |
43 |
82.8000 |
XLON |
1029212282584362 |
11/07/2024 |
16:54:49 |
BST |
84 |
82.8000 |
XLON |
1029212282584390 |
11/07/2024 |
16:55:11 |
BST |
6 |
82.7800 |
XLON |
1029212282584446 |
11/07/2024 |
16:57:17 |
BST |
10 |
82.8000 |
XLON |
1029212282584652 |
11/07/2024 |
16:57:17 |
BST |
8 |
82.8000 |
XLON |
1029212282584653 |
11/07/2024 |
16:57:17 |
BST |
33 |
82.8000 |
XLON |
1029212282584654 |
11/07/2024 |
16:57:17 |
BST |
33 |
82.8000 |
XLON |
1029212282584655 |
11/07/2024 |
16:57:17 |
BST |
46 |
82.7800 |
XLON |
1029212282584658 |
11/07/2024 |
16:57:25 |
BST |
84 |
82.8200 |
XLON |
1029212282584695 |
11/07/2024 |
16:58:15 |
BST |
84 |
82.9200 |
XLON |
1029212282584812 |
11/07/2024 |
16:58:28 |
BST |
84 |
82.9200 |
XLON |
1029212282584834 |
11/07/2024 |
16:58:35 |
BST |
42 |
82.9200 |
XLON |
1029212282584849 |
11/07/2024 |
16:58:35 |
BST |
22 |
82.9200 |
XLON |
1029212282584850 |
11/07/2024 |
16:58:35 |
BST |
84 |
82.9000 |
XLON |
1029212282584853 |
11/07/2024 |
16:59:00 |
BST |
45 |
82.8800 |
XLON |
1029212282584927 |
11/07/2024 |
16:59:00 |
BST |
50 |
82.9200 |
XLON |
1029212282584937 |
11/07/2024 |
16:59:12 |
BST |
5 |
82.8800 |
XLON |
1029212282584969 |
11/07/2024 |
16:59:40 |
BST |
77 |
82.8800 |
XLON |
1029212282585043 |
11/07/2024 |
17:01:49 |
BST |
56 |
82.8200 |
XLON |
1029212282585397 |
11/07/2024 |
17:01:49 |
BST |
50 |
82.8000 |
XLON |
1029212282585399 |
11/07/2024 |
17:01:50 |
BST |
56 |
82.7800 |
XLON |
1029212282585403 |
11/07/2024 |
17:02:04 |
BST |
27 |
82.8000 |
XLON |
1029212282585437 |
11/07/2024 |
17:02:04 |
BST |
47 |
82.8000 |
XLON |
1029212282585438 |
11/07/2024 |
17:09:45 |
BST |
40 |
82.9600 |
XLON |
1029212282586935 |
11/07/2024 |
17:09:45 |
BST |
39 |
82.9600 |
XLON |
1029212282586936 |
11/07/2024 |
17:09:45 |
BST |
49 |
82.9600 |
XLON |
1029212282586937 |
11/07/2024 |
17:09:47 |
BST |
100 |
82.9600 |
XLON |
1029212282586939 |
11/07/2024 |
17:09:47 |
BST |
10 |
82.9600 |
XLON |
1029212282586940 |
11/07/2024 |
17:09:47 |
BST |
18 |
82.9600 |
XLON |
1029212282586941 |
11/07/2024 |
17:09:48 |
BST |
46 |
82.9600 |
XLON |
1029212282586942 |
11/07/2024 |
17:10:36 |
BST |
50 |
82.9800 |
XLON |
1029212282587064 |
11/07/2024 |
17:10:36 |
BST |
64 |
82.9800 |
XLON |
1029212282587065 |
11/07/2024 |
17:10:36 |
BST |
14 |
82.9800 |
XLON |
1029212282587066 |
11/07/2024 |
17:10:36 |
BST |
64 |
82.9800 |
XLON |
1029212282587067 |
11/07/2024 |
17:10:36 |
BST |
32 |
82.9800 |
XLON |
1029212282587068 |
11/07/2024 |
17:11:04 |
BST |
60 |
82.9800 |
XLON |
1029212282587115 |
11/07/2024 |
17:11:04 |
BST |
2 |
82.9800 |
XLON |
1029212282587116 |
11/07/2024 |
17:11:09 |
BST |
84 |
82.9600 |
XLON |
1029212282587177 |
11/07/2024 |
17:12:21 |
BST |
84 |
82.9800 |
XLON |
1029212282587387 |
11/07/2024 |
17:12:21 |
BST |
77 |
82.9600 |
XLON |
1029212282587398 |
11/07/2024 |
17:12:21 |
BST |
7 |
82.9600 |
XLON |
1029212282587399 |
11/07/2024 |
17:12:36 |
BST |
84 |
82.9400 |
XLON |
1029212282587488 |
11/07/2024 |
17:12:47 |
BST |
82 |
82.9200 |
XLON |
1029212282587516 |
11/07/2024 |
17:12:47 |
BST |
2 |
82.9200 |
XLON |
1029212282587517 |
11/07/2024 |
17:12:57 |
BST |
53 |
82.9200 |
XLON |
1029212282587561 |
11/07/2024 |
17:13:29 |
BST |
55 |
82.9200 |
XLON |
1029212282587695 |
11/07/2024 |
17:13:40 |
BST |
75 |
82.9000 |
XLON |
1029212282587733 |
11/07/2024 |
17:13:40 |
BST |
9 |
82.9000 |
XLON |
1029212282587734 |
11/07/2024 |
17:14:51 |
BST |
60 |
82.9400 |
XLON |
1029212282587901 |
11/07/2024 |
17:15:07 |
BST |
47 |
82.9200 |
XLON |
1029212282587989 |
11/07/2024 |
17:15:07 |
BST |
13 |
82.9200 |
XLON |
1029212282587990 |
11/07/2024 |
17:15:20 |
BST |
48 |
82.9000 |
XLON |
1029212282588056 |
11/07/2024 |
17:15:39 |
BST |
52 |
82.8800 |
XLON |
1029212282588104 |
11/07/2024 |
17:15:40 |
BST |
34 |
82.8600 |
XLON |
1029212282588109 |
11/07/2024 |
17:15:40 |
BST |
13 |
82.8600 |
XLON |
1029212282588110 |
11/07/2024 |
17:17:28 |
BST |
42 |
82.8800 |
XLON |
1029212282588432 |
11/07/2024 |
17:18:31 |
BST |
99 |
82.9200 |
XLON |
1029212282588593 |
11/07/2024 |
17:19:11 |
BST |
84 |
82.9400 |
XLON |
1029212282588758 |
11/07/2024 |
17:19:11 |
BST |
28 |
82.9200 |
XLON |
1029212282588763 |
11/07/2024 |
17:19:11 |
BST |
56 |
82.9200 |
XLON |
1029212282588764 |
11/07/2024 |
17:19:11 |
BST |
84 |
82.9000 |
XLON |
1029212282588766 |
11/07/2024 |
17:19:23 |
BST |
70 |
82.8800 |
XLON |
1029212282588824 |
11/07/2024 |
17:19:31 |
BST |
14 |
82.8800 |
XLON |
1029212282588857 |
11/07/2024 |
17:20:03 |
BST |
30 |
82.8600 |
XLON |
1029212282589005 |
11/07/2024 |
17:20:03 |
BST |
5 |
82.8600 |
XLON |
1029212282589006 |
11/07/2024 |
17:20:03 |
BST |
8 |
82.8600 |
XLON |
1029212282589007 |
11/07/2024 |
17:21:10 |
BST |
101 |
82.8600 |
XLON |
1029212282589317 |
11/07/2024 |
17:21:46 |
BST |
54 |
82.8600 |
XLON |
1029212282589532 |
11/07/2024 |
17:21:46 |
BST |
18 |
82.8600 |
XLON |
1029212282589533 |
11/07/2024 |
17:22:20 |
BST |
72 |
82.8600 |
XLON |
1029212282589643 |
11/07/2024 |
17:22:30 |
BST |
50 |
82.8400 |
XLON |
1029212282589682 |
11/07/2024 |
17:23:00 |
BST |
45 |
82.8400 |
XLON |
1029212282589782 |
11/07/2024 |
17:23:00 |
BST |
31 |
82.8400 |
XLON |
1029212282589783 |
11/07/2024 |
17:23:32 |
BST |
42 |
82.8400 |
XLON |
1029212282589893 |
11/07/2024 |
17:24:00 |
BST |
10 |
82.8200 |
XLON |
1029212282589977 |
11/07/2024 |
17:24:00 |
BST |
34 |
82.8200 |
XLON |
1029212282589978 |
11/07/2024 |
17:24:41 |
BST |
84 |
82.8400 |
XLON |
1029212282590145 |
11/07/2024 |
17:26:12 |
BST |
64 |
82.9000 |
XLON |
1029212282590447 |
11/07/2024 |
17:26:12 |
BST |
40 |
82.9000 |
XLON |
1029212282590448 |
11/07/2024 |
17:26:12 |
BST |
24 |
82.9000 |
XLON |
1029212282590449 |
11/07/2024 |
17:26:45 |
BST |
61 |
82.9200 |
XLON |
1029212282590644 |
11/07/2024 |
17:26:45 |
BST |
9 |
82.9200 |
XLON |
1029212282590645 |
11/07/2024 |
17:26:45 |
BST |
45 |
82.9200 |
XLON |
1029212282590646 |
11/07/2024 |
17:26:45 |
BST |
13 |
82.9200 |
XLON |
1029212282590647 |
11/07/2024 |
17:26:48 |
BST |
59 |
82.9200 |
XLON |
1029212282590656 |
11/07/2024 |
17:26:48 |
BST |
64 |
82.9200 |
XLON |
1029212282590657 |
11/07/2024 |
17:26:48 |
BST |
5 |
82.9200 |
XLON |
1029212282590658 |
11/07/2024 |
17:26:48 |
BST |
9 |
82.9200 |
XLON |
1029212282590659 |
11/07/2024 |
17:26:51 |
BST |
42 |
82.9200 |
XLON |
1029212282590676 |
11/07/2024 |
17:27:20 |
BST |
64 |
82.9400 |
XLON |
1029212282590842 |
11/07/2024 |
17:27:20 |
BST |
9 |
82.9400 |
XLON |
1029212282590843 |
11/07/2024 |
17:27:35 |
BST |
70 |
82.9600 |
XLON |
1029212282590889 |
11/07/2024 |
17:27:53 |
BST |
40 |
82.9600 |
XLON |
1029212282591003 |
11/07/2024 |
17:27:53 |
BST |
23 |
82.9600 |
XLON |
1029212282591004 |
11/07/2024 |
17:28:04 |
BST |
42 |
82.9600 |
XLON |
1029212282591067 |
11/07/2024 |
17:28:15 |
BST |
44 |
82.9600 |
XLON |
1029212282591120 |
11/07/2024 |
17:28:18 |
BST |
54 |
82.9400 |
XLON |
1029212282591153 |
11/07/2024 |
17:28:51 |
BST |
55 |
82.9600 |
XLON |
1029212282591312 |
11/07/2024 |
17:29:00 |
BST |
25 |
82.9600 |
XLON |
1029212282591344 |
11/07/2024 |
17:29:00 |
BST |
20 |
82.9600 |
XLON |
1029212282591345 |
11/07/2024 |
17:29:16 |
BST |
42 |
82.9800 |
XLON |
1029212282591504 |
11/07/2024 |
17:29:22 |
BST |
14 |
82.9600 |
XLON |
1029212282591557 |
11/07/2024 |
17:29:34 |
BST |
28 |
82.9600 |
XLON |
1029212282591656 |
11/07/2024 |
17:29:48 |
BST |
102 |
82.9800 |
XLON |
1029212282591805 |
11/07/2024 |
17:29:59 |
BST |
14 |
82.9600 |
XLON |
1029212282591894 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
