Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares – Jun 4
LONDON, UNITED KINGDOM / ACCESSWIRE / June 4, 2024 / The Company announces that on 03 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: |
03 June 2024 |
|
Aggregate number of ordinary shares purchased: |
19,789 |
|
Lowest price paid per share: |
£ 78.9600 |
|
Highest price paid per share: |
£ 80.4600 |
|
Average price paid per share: |
£ 79.5434 |
The Company intends to cancel the purchased shares
Following the above transaction, the Company has 162,054,528 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,789 (ISIN: GB00BHJYC057)
Date of purchases: 03 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
19,789 |
|||
Highest price paid (per ordinary share) |
£ 80.4600 |
|||
Lowest price paid (per ordinary share) |
£ 78.9600 |
|||
Volume weighted average price paid(per ordinary share) |
£ 79.5434 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
03/06/2024 |
10:00:06 |
BST |
52 |
79.1800 |
XLON |
1005710221518398 |
03/06/2024 |
10:00:06 |
BST |
52 |
79.1600 |
XLON |
1005710221518401 |
03/06/2024 |
10:00:06 |
BST |
52 |
79.1400 |
XLON |
1005710221518405 |
03/06/2024 |
10:02:36 |
BST |
52 |
79.0800 |
XLON |
1005710221518661 |
03/06/2024 |
10:02:37 |
BST |
29 |
79.0000 |
XLON |
1005710221518673 |
03/06/2024 |
10:04:19 |
BST |
52 |
79.0200 |
XLON |
1005710221518896 |
03/06/2024 |
10:09:43 |
BST |
52 |
79.1400 |
XLON |
1005710221519612 |
03/06/2024 |
10:11:21 |
BST |
52 |
79.1200 |
XLON |
1005710221519824 |
03/06/2024 |
10:11:21 |
BST |
11 |
79.1000 |
XLON |
1005710221519828 |
03/06/2024 |
10:11:21 |
BST |
41 |
79.1000 |
XLON |
1005710221519829 |
03/06/2024 |
10:12:33 |
BST |
52 |
79.0200 |
XLON |
1005710221519928 |
03/06/2024 |
10:15:30 |
BST |
52 |
79.0200 |
XLON |
1005710221520251 |
03/06/2024 |
10:17:32 |
BST |
52 |
79.1200 |
XLON |
1005710221520461 |
03/06/2024 |
10:18:12 |
BST |
52 |
79.1000 |
XLON |
1005710221520502 |
03/06/2024 |
10:20:39 |
BST |
52 |
79.0000 |
XLON |
1005710221520723 |
03/06/2024 |
10:25:00 |
BST |
52 |
78.9600 |
XLON |
1005710221521012 |
03/06/2024 |
10:33:53 |
BST |
52 |
79.3800 |
XLON |
1005710221521960 |
03/06/2024 |
10:34:15 |
BST |
52 |
79.3600 |
XLON |
1005710221522003 |
03/06/2024 |
10:36:54 |
BST |
52 |
79.4400 |
XLON |
1005710221522294 |
03/06/2024 |
10:37:24 |
BST |
52 |
79.4200 |
XLON |
1005710221522357 |
03/06/2024 |
10:37:25 |
BST |
52 |
79.4000 |
XLON |
1005710221522359 |
03/06/2024 |
10:37:26 |
BST |
52 |
79.3800 |
XLON |
1005710221522360 |
03/06/2024 |
10:38:19 |
BST |
52 |
79.4000 |
XLON |
1005710221522445 |
03/06/2024 |
10:39:51 |
BST |
52 |
79.3600 |
XLON |
1005710221522588 |
03/06/2024 |
10:41:55 |
BST |
52 |
79.3600 |
XLON |
1005710221522901 |
03/06/2024 |
10:45:27 |
BST |
52 |
79.2800 |
XLON |
1005710221523309 |
03/06/2024 |
10:49:50 |
BST |
41 |
79.3600 |
XLON |
1005710221523735 |
03/06/2024 |
10:49:50 |
BST |
11 |
79.3600 |
XLON |
1005710221523736 |
03/06/2024 |
10:50:16 |
BST |
52 |
79.4400 |
XLON |
1005710221523824 |
03/06/2024 |
10:52:32 |
BST |
52 |
79.4000 |
XLON |
1005710221524096 |
03/06/2024 |
10:55:46 |
BST |
52 |
79.3600 |
XLON |
1005710221524329 |
03/06/2024 |
10:56:21 |
BST |
52 |
79.3800 |
XLON |
1005710221524370 |
03/06/2024 |
10:59:17 |
BST |
52 |
79.2600 |
XLON |
1005710221524624 |
03/06/2024 |
11:02:36 |
BST |
52 |
79.2400 |
XLON |
1005710221524911 |
03/06/2024 |
11:08:23 |
BST |
52 |
79.2800 |
XLON |
1005710221525312 |
03/06/2024 |
11:10:33 |
BST |
52 |
79.2600 |
XLON |
1005710221525521 |
03/06/2024 |
11:11:22 |
BST |
52 |
79.3600 |
XLON |
1005710221525594 |
03/06/2024 |
11:13:18 |
BST |
52 |
79.3800 |
XLON |
1005710221525758 |
03/06/2024 |
11:14:00 |
BST |
52 |
79.4000 |
XLON |
1005710221525825 |
03/06/2024 |
11:14:12 |
BST |
52 |
79.3600 |
XLON |
1005710221525839 |
03/06/2024 |
11:16:40 |
BST |
52 |
79.2600 |
XLON |
1005710221526017 |
03/06/2024 |
11:20:01 |
BST |
52 |
79.2200 |
XLON |
1005710221526360 |
03/06/2024 |
11:22:54 |
BST |
52 |
79.1200 |
XLON |
1005710221526588 |
03/06/2024 |
11:27:58 |
BST |
52 |
79.0600 |
XLON |
1005710221527053 |
03/06/2024 |
11:28:20 |
BST |
52 |
79.0400 |
XLON |
1005710221527078 |
03/06/2024 |
11:31:00 |
BST |
52 |
79.1200 |
XLON |
1005710221527299 |
03/06/2024 |
11:46:10 |
BST |
52 |
79.2000 |
XLON |
1005710221528437 |
03/06/2024 |
11:46:25 |
BST |
9 |
79.1800 |
XLON |
1005710221528455 |
03/06/2024 |
11:46:25 |
BST |
43 |
79.1800 |
XLON |
1005710221528456 |
03/06/2024 |
11:46:50 |
BST |
52 |
79.1600 |
XLON |
1005710221528514 |
03/06/2024 |
11:46:50 |
BST |
52 |
79.1400 |
XLON |
1005710221528516 |
03/06/2024 |
11:46:50 |
BST |
34 |
79.1200 |
XLON |
1005710221528517 |
03/06/2024 |
11:46:50 |
BST |
18 |
79.1200 |
XLON |
1005710221528518 |
03/06/2024 |
11:48:26 |
BST |
52 |
79.1000 |
XLON |
1005710221528666 |
03/06/2024 |
11:49:01 |
BST |
52 |
79.1200 |
XLON |
1005710221528733 |
03/06/2024 |
11:50:10 |
BST |
52 |
79.1200 |
XLON |
1005710221528826 |
03/06/2024 |
11:55:13 |
BST |
52 |
79.2400 |
XLON |
1005710221529199 |
03/06/2024 |
11:55:36 |
BST |
52 |
79.2200 |
XLON |
1005710221529228 |
03/06/2024 |
12:02:34 |
BST |
52 |
79.2000 |
XLON |
1005710221529648 |
03/06/2024 |
12:05:24 |
BST |
52 |
79.1800 |
XLON |
1005710221529796 |
03/06/2024 |
12:07:24 |
BST |
52 |
79.2200 |
XLON |
1005710221529887 |
03/06/2024 |
12:08:34 |
BST |
52 |
79.2600 |
XLON |
1005710221530008 |
03/06/2024 |
12:09:21 |
BST |
52 |
79.2600 |
XLON |
1005710221530057 |
03/06/2024 |
12:09:24 |
BST |
52 |
79.2400 |
XLON |
1005710221530058 |
03/06/2024 |
12:13:49 |
BST |
52 |
79.1800 |
XLON |
1005710221530250 |
03/06/2024 |
12:15:17 |
BST |
52 |
79.2000 |
XLON |
1005710221530306 |
03/06/2024 |
12:17:43 |
BST |
52 |
79.1800 |
XLON |
1005710221530424 |
03/06/2024 |
12:17:43 |
BST |
52 |
79.1600 |
XLON |
1005710221530438 |
03/06/2024 |
12:26:46 |
BST |
52 |
79.2000 |
XLON |
1005710221530888 |
03/06/2024 |
12:29:44 |
BST |
52 |
79.2200 |
XLON |
1005710221531107 |
03/06/2024 |
12:42:03 |
BST |
52 |
79.2600 |
XLON |
1005710221531805 |
03/06/2024 |
12:46:31 |
BST |
52 |
79.3400 |
XLON |
1005710221532026 |
03/06/2024 |
12:48:35 |
BST |
52 |
79.3400 |
XLON |
1005710221532162 |
03/06/2024 |
12:50:05 |
BST |
52 |
79.3600 |
XLON |
1005710221532308 |
03/06/2024 |
12:50:28 |
BST |
52 |
79.3400 |
XLON |
1005710221532334 |
03/06/2024 |
12:52:35 |
BST |
52 |
79.3600 |
XLON |
1005710221532549 |
03/06/2024 |
12:52:37 |
BST |
51 |
79.3400 |
XLON |
1005710221532550 |
03/06/2024 |
12:52:37 |
BST |
1 |
79.3400 |
XLON |
1005710221532551 |
03/06/2024 |
12:52:42 |
BST |
52 |
79.3200 |
XLON |
1005710221532560 |
03/06/2024 |
12:52:50 |
BST |
52 |
79.3000 |
XLON |
1005710221532566 |
03/06/2024 |
12:56:49 |
BST |
52 |
79.3000 |
XLON |
1005710221532776 |
03/06/2024 |
12:58:36 |
BST |
52 |
79.2800 |
XLON |
1005710221532868 |
03/06/2024 |
12:58:40 |
BST |
36 |
79.2600 |
XLON |
1005710221532869 |
03/06/2024 |
12:58:40 |
BST |
16 |
79.2600 |
XLON |
1005710221532870 |
03/06/2024 |
12:59:31 |
BST |
9 |
79.2800 |
XLON |
1005710221532913 |
03/06/2024 |
12:59:31 |
BST |
43 |
79.2800 |
XLON |
1005710221532914 |
03/06/2024 |
13:02:05 |
BST |
52 |
79.3400 |
XLON |
1005710221533189 |
03/06/2024 |
13:06:03 |
BST |
52 |
79.3200 |
XLON |
1005710221533521 |
03/06/2024 |
13:06:35 |
BST |
52 |
79.3000 |
XLON |
1005710221533540 |
03/06/2024 |
13:14:46 |
BST |
52 |
79.3600 |
XLON |
1005710221534005 |
03/06/2024 |
13:15:26 |
BST |
52 |
79.3600 |
XLON |
1005710221534064 |
03/06/2024 |
13:15:45 |
BST |
52 |
79.3400 |
XLON |
1005710221534122 |
03/06/2024 |
13:18:59 |
BST |
52 |
79.3200 |
XLON |
1005710221534302 |
03/06/2024 |
13:20:35 |
BST |
52 |
79.3000 |
XLON |
1005710221534388 |
03/06/2024 |
13:21:02 |
BST |
52 |
79.2800 |
XLON |
1005710221534422 |
03/06/2024 |
13:25:16 |
BST |
52 |
79.3000 |
XLON |
1005710221534689 |
03/06/2024 |
13:27:06 |
BST |
52 |
79.2600 |
XLON |
1005710221534854 |
03/06/2024 |
13:29:06 |
BST |
29 |
79.2000 |
XLON |
1005710221535049 |
03/06/2024 |
13:29:06 |
BST |
23 |
79.2000 |
XLON |
1005710221535050 |
03/06/2024 |
13:34:31 |
BST |
52 |
79.3000 |
XLON |
1005710221535341 |
03/06/2024 |
13:35:31 |
BST |
52 |
79.2800 |
XLON |
1005710221535392 |
03/06/2024 |
13:37:20 |
BST |
52 |
79.2400 |
XLON |
1005710221535470 |
03/06/2024 |
13:39:16 |
BST |
52 |
79.2600 |
XLON |
1005710221535557 |
03/06/2024 |
13:46:33 |
BST |
52 |
79.2800 |
XLON |
1005710221535992 |
03/06/2024 |
13:46:33 |
BST |
52 |
79.2600 |
XLON |
1005710221535995 |
03/06/2024 |
13:50:25 |
BST |
52 |
79.2800 |
XLON |
1005710221536149 |
03/06/2024 |
13:50:37 |
BST |
52 |
79.2600 |
XLON |
1005710221536173 |
03/06/2024 |
13:51:17 |
BST |
52 |
79.2400 |
XLON |
1005710221536187 |
03/06/2024 |
14:01:13 |
BST |
52 |
79.3000 |
XLON |
1005710221536901 |
03/06/2024 |
14:04:22 |
BST |
52 |
79.2800 |
XLON |
1005710221537100 |
03/06/2024 |
14:10:17 |
BST |
52 |
79.2800 |
XLON |
1005710221537421 |
03/06/2024 |
14:11:04 |
BST |
52 |
79.2600 |
XLON |
1005710221537470 |
03/06/2024 |
14:12:13 |
BST |
52 |
79.2400 |
XLON |
1005710221537543 |
03/06/2024 |
14:14:50 |
BST |
52 |
79.2800 |
XLON |
1005710221537722 |
03/06/2024 |
14:17:53 |
BST |
16 |
79.2800 |
XLON |
1005710221537939 |
03/06/2024 |
14:17:53 |
BST |
36 |
79.2800 |
XLON |
1005710221537940 |
03/06/2024 |
14:19:01 |
BST |
52 |
79.2600 |
XLON |
1005710221538044 |
03/06/2024 |
14:19:11 |
BST |
52 |
79.2400 |
XLON |
1005710221538055 |
03/06/2024 |
14:20:43 |
BST |
52 |
79.2600 |
XLON |
1005710221538130 |
03/06/2024 |
14:26:04 |
BST |
52 |
79.3000 |
XLON |
1005710221538449 |
03/06/2024 |
14:28:39 |
BST |
52 |
79.2800 |
XLON |
1005710221538572 |
03/06/2024 |
14:31:53 |
BST |
52 |
79.2600 |
XLON |
1005710221538724 |
03/06/2024 |
14:32:35 |
BST |
52 |
79.2400 |
XLON |
1005710221538774 |
03/06/2024 |
14:34:44 |
BST |
52 |
79.2600 |
XLON |
1005710221538866 |
03/06/2024 |
14:35:14 |
BST |
52 |
79.2400 |
XLON |
1005710221538889 |
03/06/2024 |
14:35:18 |
BST |
45 |
79.2200 |
XLON |
1005710221538892 |
03/06/2024 |
14:35:18 |
BST |
7 |
79.2200 |
XLON |
1005710221538893 |
03/06/2024 |
14:38:02 |
BST |
52 |
79.2200 |
XLON |
1005710221539196 |
03/06/2024 |
14:41:22 |
BST |
52 |
79.2800 |
XLON |
1005710221539540 |
03/06/2024 |
14:44:05 |
BST |
52 |
79.3400 |
XLON |
1005710221539768 |
03/06/2024 |
14:44:05 |
BST |
52 |
79.3200 |
XLON |
1005710221539770 |
03/06/2024 |
14:44:05 |
BST |
11 |
79.3000 |
XLON |
1005710221539775 |
03/06/2024 |
14:45:38 |
BST |
41 |
79.3000 |
XLON |
1005710221539858 |
03/06/2024 |
14:46:05 |
BST |
52 |
79.3400 |
XLON |
1005710221539926 |
03/06/2024 |
14:49:51 |
BST |
52 |
79.3400 |
XLON |
1005710221540168 |
03/06/2024 |
14:51:51 |
BST |
52 |
79.3400 |
XLON |
1005710221540364 |
03/06/2024 |
14:53:40 |
BST |
52 |
79.3600 |
XLON |
1005710221540530 |
03/06/2024 |
14:53:40 |
BST |
44 |
79.3600 |
XLON |
1005710221540531 |
03/06/2024 |
14:53:40 |
BST |
52 |
79.3400 |
XLON |
1005710221540535 |
03/06/2024 |
14:54:34 |
BST |
52 |
79.3800 |
XLON |
1005710221540629 |
03/06/2024 |
14:55:12 |
BST |
52 |
79.4800 |
XLON |
1005710221540682 |
03/06/2024 |
14:55:22 |
BST |
52 |
79.4600 |
XLON |
1005710221540693 |
03/06/2024 |
14:55:39 |
BST |
52 |
79.4400 |
XLON |
1005710221540771 |
03/06/2024 |
14:55:40 |
BST |
52 |
79.4600 |
XLON |
1005710221540777 |
03/06/2024 |
14:55:44 |
BST |
52 |
79.4400 |
XLON |
1005710221540803 |
03/06/2024 |
14:57:23 |
BST |
52 |
79.4800 |
XLON |
1005710221540995 |
03/06/2024 |
14:57:55 |
BST |
52 |
79.4800 |
XLON |
1005710221541021 |
03/06/2024 |
15:00:33 |
BST |
43 |
79.5400 |
XLON |
1005710221541210 |
03/06/2024 |
15:00:33 |
BST |
9 |
79.5400 |
XLON |
1005710221541211 |
03/06/2024 |
15:00:41 |
BST |
52 |
79.5200 |
XLON |
1005710221541226 |
03/06/2024 |
15:04:07 |
BST |
52 |
79.5000 |
XLON |
1005710221541435 |
03/06/2024 |
15:10:45 |
BST |
52 |
79.5600 |
XLON |
1005710221541898 |
03/06/2024 |
15:12:45 |
BST |
52 |
79.6200 |
XLON |
1005710221542002 |
03/06/2024 |
15:12:46 |
BST |
52 |
79.6200 |
XLON |
1005710221542011 |
03/06/2024 |
15:13:20 |
BST |
52 |
79.6000 |
XLON |
1005710221542042 |
03/06/2024 |
15:13:20 |
BST |
52 |
79.5800 |
XLON |
1005710221542043 |
03/06/2024 |
15:13:43 |
BST |
52 |
79.6200 |
XLON |
1005710221542083 |
03/06/2024 |
15:13:43 |
BST |
52 |
79.6000 |
XLON |
1005710221542086 |
03/06/2024 |
15:13:43 |
BST |
51 |
79.5800 |
XLON |
1005710221542095 |
03/06/2024 |
15:13:44 |
BST |
1 |
79.5800 |
XLON |
1005710221542101 |
03/06/2024 |
15:15:02 |
BST |
52 |
79.5600 |
XLON |
1005710221542283 |
03/06/2024 |
15:16:56 |
BST |
52 |
79.6200 |
XLON |
1005710221542429 |
03/06/2024 |
15:18:08 |
BST |
52 |
79.6000 |
XLON |
1005710221542496 |
03/06/2024 |
15:19:48 |
BST |
52 |
79.5800 |
XLON |
1005710221542586 |
03/06/2024 |
15:21:30 |
BST |
52 |
79.5600 |
XLON |
1005710221542701 |
03/06/2024 |
15:23:54 |
BST |
52 |
79.6600 |
XLON |
1005710221542873 |
03/06/2024 |
15:24:28 |
BST |
52 |
79.6600 |
XLON |
1005710221542937 |
03/06/2024 |
15:24:51 |
BST |
52 |
79.6600 |
XLON |
1005710221542958 |
03/06/2024 |
15:25:31 |
BST |
52 |
79.6800 |
XLON |
1005710221543020 |
03/06/2024 |
15:26:08 |
BST |
52 |
79.6600 |
XLON |
1005710221543067 |
03/06/2024 |
15:28:01 |
BST |
52 |
79.7400 |
XLON |
1005710221543313 |
03/06/2024 |
15:29:13 |
BST |
52 |
79.7200 |
XLON |
1005710221543451 |
03/06/2024 |
15:29:13 |
BST |
48 |
79.7000 |
XLON |
1005710221543452 |
03/06/2024 |
15:30:14 |
BST |
52 |
79.7200 |
XLON |
1005710221543671 |
03/06/2024 |
15:31:34 |
BST |
52 |
79.7800 |
XLON |
1005710221544042 |
03/06/2024 |
15:31:54 |
BST |
52 |
79.8400 |
XLON |
1005710221544169 |
03/06/2024 |
15:32:03 |
BST |
7 |
79.8600 |
XLON |
1005710221544246 |
03/06/2024 |
15:32:03 |
BST |
18 |
79.8600 |
XLON |
1005710221544247 |
03/06/2024 |
15:32:03 |
BST |
27 |
79.8600 |
XLON |
1005710221544248 |
03/06/2024 |
15:32:05 |
BST |
52 |
79.8400 |
XLON |
1005710221544280 |
03/06/2024 |
15:33:22 |
BST |
52 |
79.9000 |
XLON |
1005710221544679 |
03/06/2024 |
15:33:22 |
BST |
52 |
79.8800 |
XLON |
1005710221544682 |
03/06/2024 |
15:34:20 |
BST |
52 |
79.9200 |
XLON |
1005710221544883 |
03/06/2024 |
15:34:25 |
BST |
18 |
79.9000 |
XLON |
1005710221544914 |
03/06/2024 |
15:34:34 |
BST |
34 |
79.9000 |
XLON |
1005710221544970 |
03/06/2024 |
15:34:41 |
BST |
52 |
79.9400 |
XLON |
1005710221544987 |
03/06/2024 |
15:35:32 |
BST |
10 |
80.0400 |
XLON |
1005710221545267 |
03/06/2024 |
15:35:32 |
BST |
34 |
80.0400 |
XLON |
1005710221545268 |
03/06/2024 |
15:35:35 |
BST |
52 |
80.0200 |
XLON |
1005710221545272 |
03/06/2024 |
15:35:51 |
BST |
52 |
80.0400 |
XLON |
1005710221545333 |
03/06/2024 |
15:36:01 |
BST |
52 |
80.0200 |
XLON |
1005710221545365 |
03/06/2024 |
15:36:01 |
BST |
52 |
80.0000 |
XLON |
1005710221545367 |
03/06/2024 |
15:36:01 |
BST |
52 |
79.9800 |
XLON |
1005710221545375 |
03/06/2024 |
15:37:24 |
BST |
52 |
80.0800 |
XLON |
1005710221545754 |
03/06/2024 |
15:37:24 |
BST |
52 |
80.0600 |
XLON |
1005710221545761 |
03/06/2024 |
15:37:31 |
BST |
52 |
80.0400 |
XLON |
1005710221545804 |
03/06/2024 |
15:37:31 |
BST |
38 |
80.0200 |
XLON |
1005710221545814 |
03/06/2024 |
15:37:31 |
BST |
14 |
80.0200 |
XLON |
1005710221545815 |
03/06/2024 |
15:38:00 |
BST |
52 |
80.1000 |
XLON |
1005710221545877 |
03/06/2024 |
15:38:00 |
BST |
52 |
80.0800 |
XLON |
1005710221545878 |
03/06/2024 |
15:38:37 |
BST |
52 |
80.0600 |
XLON |
1005710221546005 |
03/06/2024 |
15:38:40 |
BST |
52 |
80.0800 |
XLON |
1005710221546026 |
03/06/2024 |
15:38:44 |
BST |
52 |
80.1000 |
XLON |
1005710221546030 |
03/06/2024 |
15:38:56 |
BST |
52 |
80.1400 |
XLON |
1005710221546076 |
03/06/2024 |
15:39:20 |
BST |
52 |
80.1800 |
XLON |
1005710221546149 |
03/06/2024 |
15:39:35 |
BST |
10 |
80.1600 |
XLON |
1005710221546164 |
03/06/2024 |
15:39:37 |
BST |
30 |
80.2000 |
XLON |
1005710221546171 |
03/06/2024 |
15:39:37 |
BST |
22 |
80.2000 |
XLON |
1005710221546172 |
03/06/2024 |
15:40:46 |
BST |
4 |
80.0800 |
XLON |
1005710221546482 |
03/06/2024 |
15:40:46 |
BST |
48 |
80.0800 |
XLON |
1005710221546483 |
03/06/2024 |
15:40:46 |
BST |
14 |
80.0400 |
XLON |
1005710221546495 |
03/06/2024 |
15:42:14 |
BST |
52 |
80.1800 |
XLON |
1005710221546769 |
03/06/2024 |
15:42:17 |
BST |
52 |
80.2000 |
XLON |
1005710221546781 |
03/06/2024 |
15:42:24 |
BST |
18 |
80.2200 |
XLON |
1005710221546815 |
03/06/2024 |
15:42:25 |
BST |
10 |
80.2200 |
XLON |
1005710221546816 |
03/06/2024 |
15:42:55 |
BST |
52 |
80.2800 |
XLON |
1005710221546973 |
03/06/2024 |
15:42:55 |
BST |
10 |
80.2600 |
XLON |
1005710221546979 |
03/06/2024 |
15:43:14 |
BST |
52 |
80.3000 |
XLON |
1005710221547014 |
03/06/2024 |
15:44:17 |
BST |
52 |
80.3000 |
XLON |
1005710221547153 |
03/06/2024 |
15:44:17 |
BST |
52 |
80.2800 |
XLON |
1005710221547157 |
03/06/2024 |
15:44:45 |
BST |
52 |
80.3000 |
XLON |
1005710221547206 |
03/06/2024 |
15:46:01 |
BST |
8 |
80.4400 |
XLON |
1005710221547375 |
03/06/2024 |
15:46:01 |
BST |
44 |
80.4400 |
XLON |
1005710221547376 |
03/06/2024 |
15:46:06 |
BST |
52 |
80.3800 |
XLON |
1005710221547389 |
03/06/2024 |
15:47:25 |
BST |
52 |
80.4600 |
XLON |
1005710221547583 |
03/06/2024 |
15:47:44 |
BST |
52 |
80.4400 |
XLON |
1005710221547640 |
03/06/2024 |
15:47:44 |
BST |
52 |
80.4200 |
XLON |
1005710221547644 |
03/06/2024 |
15:48:55 |
BST |
50 |
80.3600 |
XLON |
1005710221547907 |
03/06/2024 |
15:48:56 |
BST |
2 |
80.3600 |
XLON |
1005710221547909 |
03/06/2024 |
15:49:16 |
BST |
52 |
80.4000 |
XLON |
1005710221548011 |
03/06/2024 |
15:49:49 |
BST |
24 |
80.3200 |
XLON |
1005710221548089 |
03/06/2024 |
15:49:53 |
BST |
10 |
80.3200 |
XLON |
1005710221548092 |
03/06/2024 |
15:50:04 |
BST |
18 |
80.3200 |
XLON |
1005710221548107 |
03/06/2024 |
15:50:26 |
BST |
10 |
80.3400 |
XLON |
1005710221548211 |
03/06/2024 |
15:50:26 |
BST |
42 |
80.3400 |
XLON |
1005710221548212 |
03/06/2024 |
15:51:05 |
BST |
49 |
80.2800 |
XLON |
1005710221548400 |
03/06/2024 |
15:51:05 |
BST |
3 |
80.2800 |
XLON |
1005710221548401 |
03/06/2024 |
15:51:46 |
BST |
52 |
80.2800 |
XLON |
1005710221548566 |
03/06/2024 |
15:52:01 |
BST |
52 |
80.2600 |
XLON |
1005710221548591 |
03/06/2024 |
15:52:09 |
BST |
3 |
80.3600 |
XLON |
1005710221548710 |
03/06/2024 |
15:52:09 |
BST |
49 |
80.3600 |
XLON |
1005710221548711 |
03/06/2024 |
15:52:56 |
BST |
52 |
80.3200 |
XLON |
1005710221548810 |
03/06/2024 |
15:54:12 |
BST |
52 |
80.3800 |
XLON |
1005710221549048 |
03/06/2024 |
15:54:12 |
BST |
1 |
80.3600 |
XLON |
1005710221549052 |
03/06/2024 |
15:54:12 |
BST |
51 |
80.3600 |
XLON |
1005710221549053 |
03/06/2024 |
15:54:55 |
BST |
52 |
80.3400 |
XLON |
1005710221549164 |
03/06/2024 |
15:55:15 |
BST |
10 |
80.3000 |
XLON |
1005710221549259 |
03/06/2024 |
15:55:15 |
BST |
42 |
80.3000 |
XLON |
1005710221549260 |
03/06/2024 |
15:55:44 |
BST |
52 |
80.2400 |
XLON |
1005710221549328 |
03/06/2024 |
15:56:21 |
BST |
52 |
80.2200 |
XLON |
1005710221549489 |
03/06/2024 |
15:57:07 |
BST |
52 |
80.3200 |
XLON |
1005710221549849 |
03/06/2024 |
15:57:43 |
BST |
52 |
80.2400 |
XLON |
1005710221549958 |
03/06/2024 |
15:58:44 |
BST |
52 |
80.3600 |
XLON |
1005710221550077 |
03/06/2024 |
15:59:41 |
BST |
33 |
80.2600 |
XLON |
1005710221550205 |
03/06/2024 |
15:59:41 |
BST |
19 |
80.2600 |
XLON |
1005710221550206 |
03/06/2024 |
16:00:19 |
BST |
52 |
80.3600 |
XLON |
1005710221550423 |
03/06/2024 |
16:00:19 |
BST |
52 |
80.3400 |
XLON |
1005710221550427 |
03/06/2024 |
16:00:51 |
BST |
52 |
80.3000 |
XLON |
1005710221550646 |
03/06/2024 |
16:01:33 |
BST |
52 |
80.2600 |
XLON |
1005710221550743 |
03/06/2024 |
16:01:38 |
BST |
39 |
80.2000 |
XLON |
1005710221550767 |
03/06/2024 |
16:02:56 |
BST |
52 |
80.1000 |
XLON |
1005710221551031 |
03/06/2024 |
16:03:05 |
BST |
52 |
80.0800 |
XLON |
1005710221551075 |
03/06/2024 |
16:03:56 |
BST |
52 |
80.1200 |
XLON |
1005710221551271 |
03/06/2024 |
16:04:27 |
BST |
52 |
80.1000 |
XLON |
1005710221551432 |
03/06/2024 |
16:05:18 |
BST |
52 |
80.0200 |
XLON |
1005710221551606 |
03/06/2024 |
16:06:05 |
BST |
36 |
79.9000 |
XLON |
1005710221551726 |
03/06/2024 |
16:06:05 |
BST |
16 |
79.9000 |
XLON |
1005710221551727 |
03/06/2024 |
16:07:33 |
BST |
52 |
79.8800 |
XLON |
1005710221552222 |
03/06/2024 |
16:07:33 |
BST |
52 |
79.8600 |
XLON |
1005710221552227 |
03/06/2024 |
16:07:49 |
BST |
10 |
79.8400 |
XLON |
1005710221552299 |
03/06/2024 |
16:07:49 |
BST |
42 |
79.8400 |
XLON |
1005710221552300 |
03/06/2024 |
16:08:13 |
BST |
52 |
79.7800 |
XLON |
1005710221552382 |
03/06/2024 |
16:09:36 |
BST |
52 |
79.6400 |
XLON |
1005710221552675 |
03/06/2024 |
16:09:37 |
BST |
52 |
79.6200 |
XLON |
1005710221552682 |
03/06/2024 |
16:09:38 |
BST |
52 |
79.5800 |
XLON |
1005710221552701 |
03/06/2024 |
16:11:12 |
BST |
52 |
79.6600 |
XLON |
1005710221553082 |
03/06/2024 |
16:12:19 |
BST |
52 |
79.6200 |
XLON |
1005710221553276 |
03/06/2024 |
16:13:02 |
BST |
52 |
79.6200 |
XLON |
1005710221553361 |
03/06/2024 |
16:14:00 |
BST |
52 |
79.7400 |
XLON |
1005710221553523 |
03/06/2024 |
16:14:00 |
BST |
52 |
79.7200 |
XLON |
1005710221553527 |
03/06/2024 |
16:14:00 |
BST |
29 |
79.7000 |
XLON |
1005710221553529 |
03/06/2024 |
16:14:25 |
BST |
23 |
79.7000 |
XLON |
1005710221553579 |
03/06/2024 |
16:15:21 |
BST |
52 |
79.6800 |
XLON |
1005710221553697 |
03/06/2024 |
16:15:21 |
BST |
52 |
79.6600 |
XLON |
1005710221553698 |
03/06/2024 |
16:17:25 |
BST |
2 |
79.6000 |
XLON |
1005710221553983 |
03/06/2024 |
16:17:25 |
BST |
50 |
79.6000 |
XLON |
1005710221553984 |
03/06/2024 |
16:17:42 |
BST |
52 |
79.5800 |
XLON |
1005710221554042 |
03/06/2024 |
16:17:47 |
BST |
52 |
79.5600 |
XLON |
1005710221554051 |
03/06/2024 |
16:17:52 |
BST |
33 |
79.5400 |
XLON |
1005710221554079 |
03/06/2024 |
16:17:52 |
BST |
19 |
79.5400 |
XLON |
1005710221554080 |
03/06/2024 |
16:20:13 |
BST |
23 |
79.5600 |
XLON |
1005710221554368 |
03/06/2024 |
16:20:13 |
BST |
29 |
79.5600 |
XLON |
1005710221554369 |
03/06/2024 |
16:20:14 |
BST |
52 |
79.5400 |
XLON |
1005710221554390 |
03/06/2024 |
16:20:45 |
BST |
8 |
79.5200 |
XLON |
1005710221554490 |
03/06/2024 |
16:20:45 |
BST |
1 |
79.5200 |
XLON |
1005710221554491 |
03/06/2024 |
16:20:45 |
BST |
43 |
79.5200 |
XLON |
1005710221554492 |
03/06/2024 |
16:20:45 |
BST |
52 |
79.5000 |
XLON |
1005710221554494 |
03/06/2024 |
16:23:06 |
BST |
52 |
79.5600 |
XLON |
1005710221554788 |
03/06/2024 |
16:23:10 |
BST |
13 |
79.6400 |
XLON |
1005710221554807 |
03/06/2024 |
16:23:10 |
BST |
39 |
79.6400 |
XLON |
1005710221554808 |
03/06/2024 |
16:23:10 |
BST |
52 |
79.6200 |
XLON |
1005710221554809 |
03/06/2024 |
16:23:40 |
BST |
52 |
79.6200 |
XLON |
1005710221554889 |
03/06/2024 |
16:25:35 |
BST |
52 |
79.5600 |
XLON |
1005710221555125 |
03/06/2024 |
16:25:35 |
BST |
52 |
79.5400 |
XLON |
1005710221555127 |
03/06/2024 |
16:26:20 |
BST |
52 |
79.6000 |
XLON |
1005710221555205 |
03/06/2024 |
16:26:47 |
BST |
10 |
79.5800 |
XLON |
1005710221555233 |
03/06/2024 |
16:26:47 |
BST |
42 |
79.5800 |
XLON |
1005710221555234 |
03/06/2024 |
16:27:11 |
BST |
12 |
79.5800 |
XLON |
1005710221555323 |
03/06/2024 |
16:27:11 |
BST |
1 |
79.5800 |
XLON |
1005710221555324 |
03/06/2024 |
16:27:11 |
BST |
39 |
79.5800 |
XLON |
1005710221555325 |
03/06/2024 |
16:29:12 |
BST |
52 |
79.7600 |
XLON |
1005710221555567 |
03/06/2024 |
16:29:17 |
BST |
52 |
79.7400 |
XLON |
1005710221555581 |
03/06/2024 |
16:29:22 |
BST |
52 |
79.7200 |
XLON |
1005710221555591 |
03/06/2024 |
16:30:15 |
BST |
52 |
79.7000 |
XLON |
1005710221555707 |
03/06/2024 |
16:31:04 |
BST |
52 |
79.7400 |
XLON |
1005710221555793 |
03/06/2024 |
16:31:49 |
BST |
52 |
79.8000 |
XLON |
1005710221555900 |
03/06/2024 |
16:31:53 |
BST |
52 |
79.7800 |
XLON |
1005710221555901 |
03/06/2024 |
16:33:57 |
BST |
52 |
79.8200 |
XLON |
1005710221556287 |
03/06/2024 |
16:33:57 |
BST |
52 |
79.8000 |
XLON |
1005710221556289 |
03/06/2024 |
16:34:00 |
BST |
52 |
79.7800 |
XLON |
1005710221556292 |
03/06/2024 |
16:35:06 |
BST |
9 |
79.7200 |
XLON |
1005710221556471 |
03/06/2024 |
16:35:06 |
BST |
1 |
79.7200 |
XLON |
1005710221556472 |
03/06/2024 |
16:35:06 |
BST |
42 |
79.7200 |
XLON |
1005710221556473 |
03/06/2024 |
16:35:23 |
BST |
52 |
79.6800 |
XLON |
1005710221556540 |
03/06/2024 |
16:35:57 |
BST |
2 |
79.6200 |
XLON |
1005710221556713 |
03/06/2024 |
16:35:57 |
BST |
50 |
79.6200 |
XLON |
1005710221556714 |
03/06/2024 |
16:37:42 |
BST |
52 |
79.7000 |
XLON |
1005710221557073 |
03/06/2024 |
16:38:08 |
BST |
52 |
79.7000 |
XLON |
1005710221557160 |
03/06/2024 |
16:38:08 |
BST |
52 |
79.6800 |
XLON |
1005710221557162 |
03/06/2024 |
16:38:55 |
BST |
52 |
79.6600 |
XLON |
1005710221557351 |
03/06/2024 |
16:39:32 |
BST |
52 |
79.6600 |
XLON |
1005710221557453 |
03/06/2024 |
16:40:01 |
BST |
52 |
79.6600 |
XLON |
1005710221557519 |
03/06/2024 |
16:40:25 |
BST |
13 |
79.6400 |
XLON |
1005710221557559 |
03/06/2024 |
16:40:25 |
BST |
39 |
79.6400 |
XLON |
1005710221557560 |
03/06/2024 |
16:42:21 |
BST |
37 |
79.6600 |
XLON |
1005710221557839 |
03/06/2024 |
16:42:21 |
BST |
15 |
79.6600 |
XLON |
1005710221557840 |
03/06/2024 |
16:42:27 |
BST |
52 |
79.6400 |
XLON |
1005710221557859 |
03/06/2024 |
16:42:30 |
BST |
52 |
79.6200 |
XLON |
1005710221557862 |
03/06/2024 |
16:44:44 |
BST |
52 |
79.6200 |
XLON |
1005710221558239 |
03/06/2024 |
16:45:10 |
BST |
52 |
79.6000 |
XLON |
1005710221558270 |
03/06/2024 |
16:45:12 |
BST |
52 |
79.5800 |
XLON |
1005710221558340 |
03/06/2024 |
16:45:34 |
BST |
52 |
79.5600 |
XLON |
1005710221558390 |
03/06/2024 |
16:46:07 |
BST |
52 |
79.5400 |
XLON |
1005710221558473 |
03/06/2024 |
16:46:08 |
BST |
21 |
79.5200 |
XLON |
1005710221558477 |
03/06/2024 |
16:46:08 |
BST |
31 |
79.5200 |
XLON |
1005710221558478 |
03/06/2024 |
16:47:17 |
BST |
52 |
79.4200 |
XLON |
1005710221558675 |
03/06/2024 |
16:48:27 |
BST |
52 |
79.3600 |
XLON |
1005710221558912 |
03/06/2024 |
16:48:27 |
BST |
52 |
79.3400 |
XLON |
1005710221558920 |
03/06/2024 |
16:48:30 |
BST |
50 |
79.4000 |
XLON |
1005710221558939 |
03/06/2024 |
16:49:12 |
BST |
52 |
79.3800 |
XLON |
1005710221559020 |
03/06/2024 |
16:49:51 |
BST |
52 |
79.3800 |
XLON |
1005710221559062 |
03/06/2024 |
16:49:51 |
BST |
52 |
79.3600 |
XLON |
1005710221559068 |
03/06/2024 |
16:51:39 |
BST |
20 |
79.4400 |
XLON |
1005710221559340 |
03/06/2024 |
16:51:47 |
BST |
32 |
79.4400 |
XLON |
1005710221559356 |
03/06/2024 |
16:52:04 |
BST |
52 |
79.3800 |
XLON |
1005710221559406 |
03/06/2024 |
16:53:12 |
BST |
52 |
79.3400 |
XLON |
1005710221559584 |
03/06/2024 |
16:53:31 |
BST |
14 |
79.2800 |
XLON |
1005710221559605 |
03/06/2024 |
16:53:39 |
BST |
38 |
79.2800 |
XLON |
1005710221559615 |
03/06/2024 |
16:54:07 |
BST |
52 |
79.2000 |
XLON |
1005710221559675 |
03/06/2024 |
16:54:50 |
BST |
52 |
79.2400 |
XLON |
1005710221559772 |
03/06/2024 |
16:54:51 |
BST |
52 |
79.2200 |
XLON |
1005710221559774 |
03/06/2024 |
16:57:02 |
BST |
25 |
79.3000 |
XLON |
1005710221560046 |
03/06/2024 |
16:57:02 |
BST |
11 |
79.3000 |
XLON |
1005710221560047 |
03/06/2024 |
16:57:02 |
BST |
16 |
79.3000 |
XLON |
1005710221560048 |
03/06/2024 |
16:57:13 |
BST |
52 |
79.3200 |
XLON |
1005710221560066 |
03/06/2024 |
16:59:30 |
BST |
52 |
79.4000 |
XLON |
1005710221560568 |
03/06/2024 |
16:59:47 |
BST |
52 |
79.4000 |
XLON |
1005710221560683 |
03/06/2024 |
17:00:26 |
BST |
52 |
79.3800 |
XLON |
1005710221560891 |
03/06/2024 |
17:00:26 |
BST |
52 |
79.3600 |
XLON |
1005710221560894 |
03/06/2024 |
17:00:26 |
BST |
52 |
79.3400 |
XLON |
1005710221560905 |
03/06/2024 |
17:00:45 |
BST |
52 |
79.3200 |
XLON |
1005710221560976 |
03/06/2024 |
17:01:23 |
BST |
52 |
79.3000 |
XLON |
1005710221561112 |
03/06/2024 |
17:01:56 |
BST |
52 |
79.2800 |
XLON |
1005710221561257 |
03/06/2024 |
17:02:08 |
BST |
52 |
79.2600 |
XLON |
1005710221561287 |
03/06/2024 |
17:02:20 |
BST |
52 |
79.2400 |
XLON |
1005710221561318 |
03/06/2024 |
17:02:31 |
BST |
37 |
79.2200 |
XLON |
1005710221561337 |
03/06/2024 |
17:02:31 |
BST |
15 |
79.2200 |
XLON |
1005710221561338 |
03/06/2024 |
17:02:48 |
BST |
52 |
79.2000 |
XLON |
1005710221561403 |
03/06/2024 |
17:04:19 |
BST |
52 |
79.2200 |
XLON |
1005710221561692 |
03/06/2024 |
17:04:22 |
BST |
52 |
79.2000 |
XLON |
1005710221561704 |
03/06/2024 |
17:05:04 |
BST |
52 |
79.1800 |
XLON |
1005710221561851 |
03/06/2024 |
17:05:04 |
BST |
52 |
79.1600 |
XLON |
1005710221561856 |
03/06/2024 |
17:06:39 |
BST |
52 |
79.2200 |
XLON |
1005710221562136 |
03/06/2024 |
17:06:53 |
BST |
52 |
79.2600 |
XLON |
1005710221562204 |
03/06/2024 |
17:07:18 |
BST |
52 |
79.2800 |
XLON |
1005710221562364 |
03/06/2024 |
17:07:21 |
BST |
52 |
79.2600 |
XLON |
1005710221562365 |
03/06/2024 |
17:08:01 |
BST |
52 |
79.2800 |
XLON |
1005710221562499 |
03/06/2024 |
17:08:26 |
BST |
22 |
79.2400 |
XLON |
1005710221562545 |
03/06/2024 |
17:08:26 |
BST |
30 |
79.2400 |
XLON |
1005710221562546 |
03/06/2024 |
17:09:14 |
BST |
52 |
79.3000 |
XLON |
1005710221562645 |
03/06/2024 |
17:09:47 |
BST |
52 |
79.3200 |
XLON |
1005710221562787 |
03/06/2024 |
17:10:25 |
BST |
52 |
79.3000 |
XLON |
1005710221562901 |
03/06/2024 |
17:11:03 |
BST |
52 |
79.3000 |
XLON |
1005710221563009 |
03/06/2024 |
17:12:29 |
BST |
26 |
79.3400 |
XLON |
1005710221563240 |
03/06/2024 |
17:12:29 |
BST |
18 |
79.3400 |
XLON |
1005710221563241 |
03/06/2024 |
17:13:02 |
BST |
11 |
79.3400 |
XLON |
1005710221563298 |
03/06/2024 |
17:13:02 |
BST |
41 |
79.3400 |
XLON |
1005710221563299 |
03/06/2024 |
17:13:25 |
BST |
61 |
79.3400 |
XLON |
1005710221563321 |
03/06/2024 |
17:13:25 |
BST |
27 |
79.3400 |
XLON |
1005710221563322 |
03/06/2024 |
17:13:58 |
BST |
52 |
79.3600 |
XLON |
1005710221563392 |
03/06/2024 |
17:14:14 |
BST |
27 |
79.3600 |
XLON |
1005710221563427 |
03/06/2024 |
17:14:14 |
BST |
17 |
79.3600 |
XLON |
1005710221563428 |
03/06/2024 |
17:14:23 |
BST |
43 |
79.3400 |
XLON |
1005710221563473 |
03/06/2024 |
17:14:23 |
BST |
9 |
79.3400 |
XLON |
1005710221563474 |
03/06/2024 |
17:15:43 |
BST |
37 |
79.3600 |
XLON |
1005710221563667 |
03/06/2024 |
17:16:09 |
BST |
52 |
79.3600 |
XLON |
1005710221563755 |
03/06/2024 |
17:16:09 |
BST |
23 |
79.3400 |
XLON |
1005710221563760 |
03/06/2024 |
17:16:09 |
BST |
29 |
79.3400 |
XLON |
1005710221563761 |
03/06/2024 |
17:16:09 |
BST |
13 |
79.3400 |
XLON |
1005710221563763 |
03/06/2024 |
17:16:09 |
BST |
31 |
79.3400 |
XLON |
1005710221563764 |
03/06/2024 |
17:16:13 |
BST |
52 |
79.3200 |
XLON |
1005710221563781 |
03/06/2024 |
17:16:13 |
BST |
42 |
79.3000 |
XLON |
1005710221563789 |
03/06/2024 |
17:16:13 |
BST |
10 |
79.3000 |
XLON |
1005710221563790 |
03/06/2024 |
17:16:20 |
BST |
52 |
79.2800 |
XLON |
1005710221563815 |
03/06/2024 |
17:16:26 |
BST |
52 |
79.2600 |
XLON |
1005710221563838 |
03/06/2024 |
17:16:40 |
BST |
52 |
79.2800 |
XLON |
1005710221563871 |
03/06/2024 |
17:17:55 |
BST |
52 |
79.2600 |
XLON |
1005710221564015 |
03/06/2024 |
17:19:25 |
BST |
60 |
79.3400 |
XLON |
1005710221564338 |
03/06/2024 |
17:19:35 |
BST |
52 |
79.3600 |
XLON |
1005710221564376 |
03/06/2024 |
17:19:38 |
BST |
52 |
79.3400 |
XLON |
1005710221564379 |
03/06/2024 |
17:20:39 |
BST |
52 |
79.4000 |
XLON |
1005710221564606 |
03/06/2024 |
17:20:39 |
BST |
60 |
79.4000 |
XLON |
1005710221564609 |
03/06/2024 |
17:21:07 |
BST |
28 |
79.4000 |
XLON |
1005710221564660 |
03/06/2024 |
17:21:07 |
BST |
44 |
79.4000 |
XLON |
1005710221564661 |
03/06/2024 |
17:21:22 |
BST |
44 |
79.4800 |
XLON |
1005710221564721 |
03/06/2024 |
17:21:47 |
BST |
52 |
79.5200 |
XLON |
1005710221564827 |
03/06/2024 |
17:22:00 |
BST |
52 |
79.5400 |
XLON |
1005710221564923 |
03/06/2024 |
17:22:02 |
BST |
52 |
79.5200 |
XLON |
1005710221564941 |
03/06/2024 |
17:22:02 |
BST |
52 |
79.5000 |
XLON |
1005710221564946 |
03/06/2024 |
17:22:02 |
BST |
52 |
79.4800 |
XLON |
1005710221564955 |
03/06/2024 |
17:22:12 |
BST |
52 |
79.4600 |
XLON |
1005710221564984 |
03/06/2024 |
17:23:44 |
BST |
76 |
79.5200 |
XLON |
1005710221565403 |
03/06/2024 |
17:23:44 |
BST |
26 |
79.5200 |
XLON |
1005710221565404 |
03/06/2024 |
17:23:44 |
BST |
11 |
79.5200 |
XLON |
1005710221565405 |
03/06/2024 |
17:24:20 |
BST |
52 |
79.5200 |
XLON |
1005710221565535 |
03/06/2024 |
17:24:30 |
BST |
11 |
79.5000 |
XLON |
1005710221565586 |
03/06/2024 |
17:24:30 |
BST |
41 |
79.5000 |
XLON |
1005710221565587 |
03/06/2024 |
17:25:26 |
BST |
32 |
79.5200 |
XLON |
1005710221565744 |
03/06/2024 |
17:25:26 |
BST |
20 |
79.5200 |
XLON |
1005710221565745 |
03/06/2024 |
17:25:38 |
BST |
4 |
79.5200 |
XLON |
1005710221565782 |
03/06/2024 |
17:25:38 |
BST |
48 |
79.5200 |
XLON |
1005710221565783 |
03/06/2024 |
17:26:04 |
BST |
52 |
79.5400 |
XLON |
1005710221565908 |
03/06/2024 |
17:26:09 |
BST |
52 |
79.5400 |
XLON |
1005710221565953 |
03/06/2024 |
17:26:09 |
BST |
44 |
79.5400 |
XLON |
1005710221565958 |
03/06/2024 |
17:26:09 |
BST |
52 |
79.5200 |
XLON |
1005710221565959 |
03/06/2024 |
17:26:56 |
BST |
37 |
79.5000 |
XLON |
1005710221566165 |
03/06/2024 |
17:26:56 |
BST |
52 |
79.5200 |
XLON |
1005710221566167 |
03/06/2024 |
17:27:01 |
BST |
15 |
79.5000 |
XLON |
1005710221566210 |
03/06/2024 |
17:27:46 |
BST |
44 |
79.5200 |
XLON |
1005710221566447 |
03/06/2024 |
17:28:01 |
BST |
21 |
79.5200 |
XLON |
1005710221566557 |
03/06/2024 |
17:28:01 |
BST |
23 |
79.5200 |
XLON |
1005710221566558 |
03/06/2024 |
17:28:22 |
BST |
37 |
79.5200 |
XLON |
1005710221566647 |
03/06/2024 |
17:28:22 |
BST |
52 |
79.5200 |
XLON |
1005710221566648 |
03/06/2024 |
17:28:22 |
BST |
18 |
79.5200 |
XLON |
1005710221566649 |
03/06/2024 |
17:28:27 |
BST |
44 |
79.5000 |
XLON |
1005710221566682 |
03/06/2024 |
17:28:45 |
BST |
20 |
79.5000 |
XLON |
1005710221566739 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
