Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 26
LONDON, UNITED KINGDOM / ACCESSWIRE / June 26, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 25 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 25 June 2024 |
|
Aggregate number of ordinary shares purchased: |
18,399 |
|
Lowest price paid per share: |
£ 82.6800 |
|
Highest price paid per share: |
£ 83.8600 |
|
Average price paid per share: |
£ 83.3011 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,628,752 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 18,399 (ISIN: GB00BHJYC057)
Date of purchases: 25 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
18,399 |
|||
Highest price paid (per ordinary share) |
£ 83.8600 |
|||
Lowest price paid (per ordinary share) |
£ 82.6800 |
|||
Volume weighted average price paid(per ordinary share) |
£ 83.3011 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
25/06/2024 |
09:56:22 |
BST |
84 |
83.0600 |
XLON |
1019316677906945 |
25/06/2024 |
09:57:44 |
BST |
84 |
83.0800 |
XLON |
1019316677906985 |
25/06/2024 |
10:00:25 |
BST |
60 |
83.0800 |
XLON |
1019316677907106 |
25/06/2024 |
10:01:11 |
BST |
2 |
83.1400 |
XLON |
1019316677907160 |
25/06/2024 |
10:01:11 |
BST |
30 |
83.2000 |
XLON |
1019316677907165 |
25/06/2024 |
10:01:11 |
BST |
31 |
83.2000 |
XLON |
1019316677907166 |
25/06/2024 |
10:01:12 |
BST |
22 |
83.2000 |
XLON |
1019316677907183 |
25/06/2024 |
10:01:12 |
BST |
28 |
83.2000 |
XLON |
1019316677907184 |
25/06/2024 |
10:01:40 |
BST |
16 |
83.2200 |
XLON |
1019316677907223 |
25/06/2024 |
10:01:40 |
BST |
53 |
83.2200 |
XLON |
1019316677907226 |
25/06/2024 |
10:01:47 |
BST |
1 |
83.2200 |
XLON |
1019316677907230 |
25/06/2024 |
10:01:57 |
BST |
42 |
83.2000 |
XLON |
1019316677907232 |
25/06/2024 |
10:01:57 |
BST |
14 |
83.2000 |
XLON |
1019316677907233 |
25/06/2024 |
10:02:01 |
BST |
46 |
83.1800 |
XLON |
1019316677907238 |
25/06/2024 |
10:02:31 |
BST |
39 |
83.1600 |
XLON |
1019316677907278 |
25/06/2024 |
10:06:22 |
BST |
55 |
83.2000 |
XLON |
1019316677907471 |
25/06/2024 |
10:07:30 |
BST |
55 |
83.1800 |
XLON |
1019316677907565 |
25/06/2024 |
10:08:07 |
BST |
38 |
83.1400 |
XLON |
1019316677907587 |
25/06/2024 |
10:14:16 |
BST |
28 |
83.1400 |
XLON |
1019316677907938 |
25/06/2024 |
10:14:16 |
BST |
28 |
83.1400 |
XLON |
1019316677907939 |
25/06/2024 |
10:14:18 |
BST |
56 |
83.1200 |
XLON |
1019316677907942 |
25/06/2024 |
10:14:18 |
BST |
24 |
83.1000 |
XLON |
1019316677907947 |
25/06/2024 |
10:14:24 |
BST |
52 |
83.1800 |
XLON |
1019316677907981 |
25/06/2024 |
10:16:00 |
BST |
75 |
83.0800 |
XLON |
1019316677908054 |
25/06/2024 |
10:19:25 |
BST |
61 |
83.1600 |
XLON |
1019316677908239 |
25/06/2024 |
10:19:25 |
BST |
13 |
83.1600 |
XLON |
1019316677908240 |
25/06/2024 |
10:23:17 |
BST |
73 |
83.1400 |
XLON |
1019316677908467 |
25/06/2024 |
10:23:57 |
BST |
36 |
83.1200 |
XLON |
1019316677908526 |
25/06/2024 |
10:24:46 |
BST |
36 |
83.2200 |
XLON |
1019316677908558 |
25/06/2024 |
10:28:28 |
BST |
73 |
83.1200 |
XLON |
1019316677908707 |
25/06/2024 |
10:29:35 |
BST |
38 |
83.0800 |
XLON |
1019316677908764 |
25/06/2024 |
10:32:53 |
BST |
55 |
83.0600 |
XLON |
1019316677909068 |
25/06/2024 |
10:32:53 |
BST |
55 |
83.0400 |
XLON |
1019316677909070 |
25/06/2024 |
10:37:44 |
BST |
1 |
83.0000 |
XLON |
1019316677909287 |
25/06/2024 |
10:37:44 |
BST |
70 |
83.0000 |
XLON |
1019316677909288 |
25/06/2024 |
10:39:44 |
BST |
35 |
83.0400 |
XLON |
1019316677909402 |
25/06/2024 |
10:39:56 |
BST |
38 |
83.0000 |
XLON |
1019316677909418 |
25/06/2024 |
10:44:48 |
BST |
56 |
82.9600 |
XLON |
1019316677909660 |
25/06/2024 |
10:45:00 |
BST |
56 |
82.9400 |
XLON |
1019316677909679 |
25/06/2024 |
10:50:49 |
BST |
74 |
82.8800 |
XLON |
1019316677910034 |
25/06/2024 |
10:51:00 |
BST |
49 |
82.8400 |
XLON |
1019316677910036 |
25/06/2024 |
10:54:26 |
BST |
48 |
82.8200 |
XLON |
1019316677910187 |
25/06/2024 |
10:57:53 |
BST |
42 |
82.9200 |
XLON |
1019316677910362 |
25/06/2024 |
10:58:36 |
BST |
60 |
82.9400 |
XLON |
1019316677910385 |
25/06/2024 |
11:02:41 |
BST |
55 |
82.9600 |
XLON |
1019316677910610 |
25/06/2024 |
11:04:04 |
BST |
42 |
82.9200 |
XLON |
1019316677910691 |
25/06/2024 |
11:07:34 |
BST |
35 |
82.9400 |
XLON |
1019316677910879 |
25/06/2024 |
11:07:34 |
BST |
17 |
82.9400 |
XLON |
1019316677910880 |
25/06/2024 |
11:10:03 |
BST |
42 |
83.0400 |
XLON |
1019316677911120 |
25/06/2024 |
11:10:05 |
BST |
15 |
83.0200 |
XLON |
1019316677911125 |
25/06/2024 |
11:10:05 |
BST |
27 |
83.0200 |
XLON |
1019316677911126 |
25/06/2024 |
11:11:02 |
BST |
42 |
83.0000 |
XLON |
1019316677911156 |
25/06/2024 |
11:14:49 |
BST |
56 |
83.0200 |
XLON |
1019316677911389 |
25/06/2024 |
11:14:50 |
BST |
37 |
83.0000 |
XLON |
1019316677911392 |
25/06/2024 |
11:28:56 |
BST |
43 |
83.1400 |
XLON |
1019316677912122 |
25/06/2024 |
11:28:56 |
BST |
41 |
83.1400 |
XLON |
1019316677912123 |
25/06/2024 |
11:34:32 |
BST |
84 |
83.1200 |
XLON |
1019316677912425 |
25/06/2024 |
11:34:32 |
BST |
84 |
83.1000 |
XLON |
1019316677912430 |
25/06/2024 |
11:34:32 |
BST |
84 |
83.0800 |
XLON |
1019316677912434 |
25/06/2024 |
11:38:40 |
BST |
60 |
83.1200 |
XLON |
1019316677912549 |
25/06/2024 |
11:42:02 |
BST |
73 |
83.1200 |
XLON |
1019316677912760 |
25/06/2024 |
11:44:18 |
BST |
1 |
83.1000 |
XLON |
1019316677912840 |
25/06/2024 |
11:44:18 |
BST |
59 |
83.1000 |
XLON |
1019316677912841 |
25/06/2024 |
11:44:52 |
BST |
6 |
83.0800 |
XLON |
1019316677912868 |
25/06/2024 |
11:44:52 |
BST |
3 |
83.0800 |
XLON |
1019316677912869 |
25/06/2024 |
11:44:52 |
BST |
69 |
83.0800 |
XLON |
1019316677912870 |
25/06/2024 |
11:46:38 |
BST |
50 |
83.1000 |
XLON |
1019316677912960 |
25/06/2024 |
11:46:49 |
BST |
34 |
83.0800 |
XLON |
1019316677912971 |
25/06/2024 |
11:46:49 |
BST |
16 |
83.0800 |
XLON |
1019316677912972 |
25/06/2024 |
11:49:27 |
BST |
76 |
83.0600 |
XLON |
1019316677913053 |
25/06/2024 |
11:58:56 |
BST |
59 |
82.9600 |
XLON |
1019316677913393 |
25/06/2024 |
11:59:10 |
BST |
47 |
82.9400 |
XLON |
1019316677913399 |
25/06/2024 |
12:03:48 |
BST |
70 |
82.9200 |
XLON |
1019316677913632 |
25/06/2024 |
12:05:30 |
BST |
47 |
82.9000 |
XLON |
1019316677913679 |
25/06/2024 |
12:05:32 |
BST |
60 |
82.8800 |
XLON |
1019316677913680 |
25/06/2024 |
12:06:41 |
BST |
39 |
82.8400 |
XLON |
1019316677913724 |
25/06/2024 |
12:08:25 |
BST |
73 |
82.8200 |
XLON |
1019316677913793 |
25/06/2024 |
12:14:46 |
BST |
48 |
82.8400 |
XLON |
1019316677914214 |
25/06/2024 |
12:14:47 |
BST |
54 |
82.8200 |
XLON |
1019316677914216 |
25/06/2024 |
12:22:56 |
BST |
57 |
82.8400 |
XLON |
1019316677914716 |
25/06/2024 |
12:33:50 |
BST |
84 |
82.9200 |
XLON |
1019316677915277 |
25/06/2024 |
12:34:27 |
BST |
84 |
82.9000 |
XLON |
1019316677915307 |
25/06/2024 |
12:34:29 |
BST |
74 |
82.8800 |
XLON |
1019316677915308 |
25/06/2024 |
12:34:29 |
BST |
84 |
82.8600 |
XLON |
1019316677915311 |
25/06/2024 |
12:34:29 |
BST |
19 |
82.8400 |
XLON |
1019316677915315 |
25/06/2024 |
12:37:27 |
BST |
69 |
82.8000 |
XLON |
1019316677915456 |
25/06/2024 |
12:40:03 |
BST |
7 |
82.8000 |
XLON |
1019316677915723 |
25/06/2024 |
12:40:03 |
BST |
36 |
82.8000 |
XLON |
1019316677915724 |
25/06/2024 |
12:46:40 |
BST |
1 |
82.8400 |
XLON |
1019316677916179 |
25/06/2024 |
12:46:40 |
BST |
62 |
82.8400 |
XLON |
1019316677916180 |
25/06/2024 |
12:47:58 |
BST |
30 |
82.8200 |
XLON |
1019316677916224 |
25/06/2024 |
12:47:58 |
BST |
14 |
82.8200 |
XLON |
1019316677916225 |
25/06/2024 |
12:54:33 |
BST |
54 |
82.8000 |
XLON |
1019316677916420 |
25/06/2024 |
12:56:23 |
BST |
32 |
82.8000 |
XLON |
1019316677916646 |
25/06/2024 |
12:56:23 |
BST |
20 |
82.8000 |
XLON |
1019316677916647 |
25/06/2024 |
13:03:49 |
BST |
4 |
82.8400 |
XLON |
1019316677917037 |
25/06/2024 |
13:04:05 |
BST |
56 |
82.8400 |
XLON |
1019316677917052 |
25/06/2024 |
13:05:30 |
BST |
21 |
82.8200 |
XLON |
1019316677917147 |
25/06/2024 |
13:05:30 |
BST |
39 |
82.8200 |
XLON |
1019316677917148 |
25/06/2024 |
13:07:48 |
BST |
47 |
82.8000 |
XLON |
1019316677917330 |
25/06/2024 |
13:08:16 |
BST |
55 |
82.7800 |
XLON |
1019316677917375 |
25/06/2024 |
13:08:16 |
BST |
29 |
82.7800 |
XLON |
1019316677917376 |
25/06/2024 |
13:09:14 |
BST |
78 |
82.7600 |
XLON |
1019316677917445 |
25/06/2024 |
13:09:54 |
BST |
46 |
82.7200 |
XLON |
1019316677917453 |
25/06/2024 |
13:09:54 |
BST |
15 |
82.6800 |
XLON |
1019316677917460 |
25/06/2024 |
13:23:21 |
BST |
43 |
82.9000 |
XLON |
1019316677918340 |
25/06/2024 |
13:23:21 |
BST |
30 |
82.9000 |
XLON |
1019316677918341 |
25/06/2024 |
13:25:10 |
BST |
61 |
82.8800 |
XLON |
1019316677918481 |
25/06/2024 |
13:25:10 |
BST |
10 |
82.8600 |
XLON |
1019316677918485 |
25/06/2024 |
13:30:27 |
BST |
49 |
82.9000 |
XLON |
1019316677918762 |
25/06/2024 |
13:30:31 |
BST |
1 |
82.9000 |
XLON |
1019316677918768 |
25/06/2024 |
13:30:31 |
BST |
23 |
82.9000 |
XLON |
1019316677918769 |
25/06/2024 |
13:30:55 |
BST |
73 |
82.8800 |
XLON |
1019316677918780 |
25/06/2024 |
13:30:56 |
BST |
51 |
82.8600 |
XLON |
1019316677918784 |
25/06/2024 |
13:32:37 |
BST |
72 |
82.8400 |
XLON |
1019316677918916 |
25/06/2024 |
13:37:04 |
BST |
44 |
83.1000 |
XLON |
1019316677919203 |
25/06/2024 |
13:37:11 |
BST |
44 |
83.0800 |
XLON |
1019316677919225 |
25/06/2024 |
13:37:14 |
BST |
61 |
83.0800 |
XLON |
1019316677919234 |
25/06/2024 |
13:37:35 |
BST |
18 |
83.0600 |
XLON |
1019316677919263 |
25/06/2024 |
13:42:33 |
BST |
73 |
82.9400 |
XLON |
1019316677919668 |
25/06/2024 |
13:43:02 |
BST |
35 |
82.9000 |
XLON |
1019316677919697 |
25/06/2024 |
13:48:41 |
BST |
53 |
82.8800 |
XLON |
1019316677920116 |
25/06/2024 |
13:59:44 |
BST |
23 |
82.9600 |
XLON |
1019316677920584 |
25/06/2024 |
13:59:44 |
BST |
43 |
82.9600 |
XLON |
1019316677920585 |
25/06/2024 |
13:59:44 |
BST |
42 |
82.9400 |
XLON |
1019316677920586 |
25/06/2024 |
13:59:56 |
BST |
20 |
82.9400 |
XLON |
1019316677920592 |
25/06/2024 |
14:00:01 |
BST |
81 |
82.9400 |
XLON |
1019316677920601 |
25/06/2024 |
14:03:07 |
BST |
81 |
82.9600 |
XLON |
1019316677920716 |
25/06/2024 |
14:06:01 |
BST |
10 |
83.0400 |
XLON |
1019316677920891 |
25/06/2024 |
14:06:01 |
BST |
52 |
83.0400 |
XLON |
1019316677920892 |
25/06/2024 |
14:06:05 |
BST |
62 |
83.0200 |
XLON |
1019316677920893 |
25/06/2024 |
14:21:52 |
BST |
84 |
83.0600 |
XLON |
1019316677921891 |
25/06/2024 |
14:21:55 |
BST |
23 |
83.0400 |
XLON |
1019316677921892 |
25/06/2024 |
14:21:55 |
BST |
61 |
83.0400 |
XLON |
1019316677921893 |
25/06/2024 |
14:29:11 |
BST |
84 |
83.0800 |
XLON |
1019316677922238 |
25/06/2024 |
14:29:35 |
BST |
84 |
83.0600 |
XLON |
1019316677922258 |
25/06/2024 |
14:32:00 |
BST |
84 |
83.0800 |
XLON |
1019316677922422 |
25/06/2024 |
14:32:00 |
BST |
84 |
83.0600 |
XLON |
1019316677922424 |
25/06/2024 |
14:33:38 |
BST |
68 |
83.0400 |
XLON |
1019316677922579 |
25/06/2024 |
14:33:38 |
BST |
16 |
83.0400 |
XLON |
1019316677922580 |
25/06/2024 |
14:36:06 |
BST |
84 |
83.0600 |
XLON |
1019316677922706 |
25/06/2024 |
14:38:06 |
BST |
40 |
83.0400 |
XLON |
1019316677922799 |
25/06/2024 |
14:38:06 |
BST |
44 |
83.0400 |
XLON |
1019316677922800 |
25/06/2024 |
14:38:16 |
BST |
84 |
83.0200 |
XLON |
1019316677922814 |
25/06/2024 |
14:39:09 |
BST |
74 |
82.9800 |
XLON |
1019316677922879 |
25/06/2024 |
14:41:47 |
BST |
17 |
82.9400 |
XLON |
1019316677923024 |
25/06/2024 |
14:41:47 |
BST |
18 |
82.9400 |
XLON |
1019316677923025 |
25/06/2024 |
14:45:20 |
BST |
71 |
83.0000 |
XLON |
1019316677923140 |
25/06/2024 |
14:46:48 |
BST |
71 |
82.9800 |
XLON |
1019316677923215 |
25/06/2024 |
14:50:54 |
BST |
71 |
82.9600 |
XLON |
1019316677923531 |
25/06/2024 |
14:51:25 |
BST |
65 |
82.9600 |
XLON |
1019316677923582 |
25/06/2024 |
14:51:25 |
BST |
19 |
82.9600 |
XLON |
1019316677923583 |
25/06/2024 |
14:51:26 |
BST |
72 |
82.9400 |
XLON |
1019316677923588 |
25/06/2024 |
14:52:18 |
BST |
77 |
82.9600 |
XLON |
1019316677923631 |
25/06/2024 |
14:52:27 |
BST |
7 |
82.9600 |
XLON |
1019316677923647 |
25/06/2024 |
14:54:15 |
BST |
55 |
82.9200 |
XLON |
1019316677923737 |
25/06/2024 |
14:58:01 |
BST |
58 |
82.9600 |
XLON |
1019316677923870 |
25/06/2024 |
14:58:01 |
BST |
3 |
82.9600 |
XLON |
1019316677923871 |
25/06/2024 |
14:58:21 |
BST |
5 |
82.9400 |
XLON |
1019316677923878 |
25/06/2024 |
15:07:44 |
BST |
84 |
83.0200 |
XLON |
1019316677924324 |
25/06/2024 |
15:07:44 |
BST |
84 |
83.0000 |
XLON |
1019316677924326 |
25/06/2024 |
15:12:29 |
BST |
84 |
83.0600 |
XLON |
1019316677924508 |
25/06/2024 |
15:12:51 |
BST |
51 |
83.0400 |
XLON |
1019316677924531 |
25/06/2024 |
15:12:51 |
BST |
33 |
83.0400 |
XLON |
1019316677924532 |
25/06/2024 |
15:13:23 |
BST |
84 |
83.0200 |
XLON |
1019316677924563 |
25/06/2024 |
15:13:52 |
BST |
8 |
83.0200 |
XLON |
1019316677924580 |
25/06/2024 |
15:13:52 |
BST |
76 |
83.0200 |
XLON |
1019316677924581 |
25/06/2024 |
15:14:11 |
BST |
67 |
83.0000 |
XLON |
1019316677924599 |
25/06/2024 |
15:14:11 |
BST |
17 |
83.0000 |
XLON |
1019316677924600 |
25/06/2024 |
15:16:47 |
BST |
24 |
83.1600 |
XLON |
1019316677924914 |
25/06/2024 |
15:16:47 |
BST |
60 |
83.1600 |
XLON |
1019316677924915 |
25/06/2024 |
15:16:48 |
BST |
66 |
83.1400 |
XLON |
1019316677924916 |
25/06/2024 |
15:16:48 |
BST |
18 |
83.1400 |
XLON |
1019316677924917 |
25/06/2024 |
15:16:54 |
BST |
46 |
83.1400 |
XLON |
1019316677924926 |
25/06/2024 |
15:16:54 |
BST |
8 |
83.1400 |
XLON |
1019316677924927 |
25/06/2024 |
15:16:54 |
BST |
17 |
83.1400 |
XLON |
1019316677924928 |
25/06/2024 |
15:17:27 |
BST |
59 |
83.1400 |
XLON |
1019316677924962 |
25/06/2024 |
15:17:27 |
BST |
40 |
83.1200 |
XLON |
1019316677924967 |
25/06/2024 |
15:20:58 |
BST |
55 |
83.0400 |
XLON |
1019316677925081 |
25/06/2024 |
15:28:16 |
BST |
65 |
83.1000 |
XLON |
1019316677925589 |
25/06/2024 |
15:30:00 |
BST |
84 |
83.1400 |
XLON |
1019316677925809 |
25/06/2024 |
15:30:00 |
BST |
84 |
83.1400 |
XLON |
1019316677925850 |
25/06/2024 |
15:30:10 |
BST |
84 |
83.3000 |
XLON |
1019316677926002 |
25/06/2024 |
15:30:10 |
BST |
7 |
83.2800 |
XLON |
1019316677926007 |
25/06/2024 |
15:30:10 |
BST |
38 |
83.2800 |
XLON |
1019316677926008 |
25/06/2024 |
15:30:10 |
BST |
39 |
83.2800 |
XLON |
1019316677926009 |
25/06/2024 |
15:30:11 |
BST |
84 |
83.2600 |
XLON |
1019316677926011 |
25/06/2024 |
15:30:15 |
BST |
10 |
83.2200 |
XLON |
1019316677926022 |
25/06/2024 |
15:30:19 |
BST |
35 |
83.1800 |
XLON |
1019316677926039 |
25/06/2024 |
15:30:50 |
BST |
53 |
83.2200 |
XLON |
1019316677926220 |
25/06/2024 |
15:30:50 |
BST |
18 |
83.2200 |
XLON |
1019316677926221 |
25/06/2024 |
15:31:10 |
BST |
44 |
83.2200 |
XLON |
1019316677926443 |
25/06/2024 |
15:32:18 |
BST |
61 |
83.2800 |
XLON |
1019316677926692 |
25/06/2024 |
15:32:59 |
BST |
61 |
83.2600 |
XLON |
1019316677926809 |
25/06/2024 |
15:32:59 |
BST |
19 |
83.2400 |
XLON |
1019316677926814 |
25/06/2024 |
15:32:59 |
BST |
33 |
83.2400 |
XLON |
1019316677926815 |
25/06/2024 |
15:33:00 |
BST |
42 |
83.2200 |
XLON |
1019316677926817 |
25/06/2024 |
15:33:00 |
BST |
25 |
83.2200 |
XLON |
1019316677926818 |
25/06/2024 |
15:33:53 |
BST |
58 |
83.2600 |
XLON |
1019316677927099 |
25/06/2024 |
15:34:10 |
BST |
58 |
83.2400 |
XLON |
1019316677927236 |
25/06/2024 |
15:34:39 |
BST |
42 |
83.2400 |
XLON |
1019316677927364 |
25/06/2024 |
15:34:46 |
BST |
42 |
83.2200 |
XLON |
1019316677927395 |
25/06/2024 |
15:35:05 |
BST |
62 |
83.2000 |
XLON |
1019316677927446 |
25/06/2024 |
15:35:05 |
BST |
27 |
83.1600 |
XLON |
1019316677927452 |
25/06/2024 |
15:35:05 |
BST |
37 |
83.1600 |
XLON |
1019316677927453 |
25/06/2024 |
15:37:48 |
BST |
45 |
83.2400 |
XLON |
1019316677927966 |
25/06/2024 |
15:38:42 |
BST |
77 |
83.2800 |
XLON |
1019316677928223 |
25/06/2024 |
15:38:45 |
BST |
7 |
83.2800 |
XLON |
1019316677928225 |
25/06/2024 |
15:38:53 |
BST |
84 |
83.2600 |
XLON |
1019316677928244 |
25/06/2024 |
15:39:01 |
BST |
53 |
83.2400 |
XLON |
1019316677928247 |
25/06/2024 |
15:39:01 |
BST |
23 |
83.2400 |
XLON |
1019316677928248 |
25/06/2024 |
15:41:32 |
BST |
84 |
83.4800 |
XLON |
1019316677928543 |
25/06/2024 |
15:42:02 |
BST |
76 |
83.5400 |
XLON |
1019316677928621 |
25/06/2024 |
15:42:02 |
BST |
52 |
83.5200 |
XLON |
1019316677928623 |
25/06/2024 |
15:42:02 |
BST |
24 |
83.5200 |
XLON |
1019316677928624 |
25/06/2024 |
15:43:39 |
BST |
76 |
83.5000 |
XLON |
1019316677928852 |
25/06/2024 |
15:43:43 |
BST |
54 |
83.5200 |
XLON |
1019316677928904 |
25/06/2024 |
15:43:43 |
BST |
54 |
83.5000 |
XLON |
1019316677928909 |
25/06/2024 |
15:43:47 |
BST |
54 |
83.5000 |
XLON |
1019316677928928 |
25/06/2024 |
15:43:47 |
BST |
2 |
83.4800 |
XLON |
1019316677928931 |
25/06/2024 |
15:44:32 |
BST |
75 |
83.5000 |
XLON |
1019316677929010 |
25/06/2024 |
15:46:09 |
BST |
46 |
83.5000 |
XLON |
1019316677929206 |
25/06/2024 |
15:46:09 |
BST |
46 |
83.4800 |
XLON |
1019316677929208 |
25/06/2024 |
15:47:38 |
BST |
57 |
83.5200 |
XLON |
1019316677929484 |
25/06/2024 |
15:48:10 |
BST |
48 |
83.5800 |
XLON |
1019316677929594 |
25/06/2024 |
15:48:28 |
BST |
48 |
83.5600 |
XLON |
1019316677929621 |
25/06/2024 |
15:48:34 |
BST |
48 |
83.5400 |
XLON |
1019316677929639 |
25/06/2024 |
15:48:53 |
BST |
43 |
83.5200 |
XLON |
1019316677929661 |
25/06/2024 |
15:53:42 |
BST |
84 |
83.6200 |
XLON |
1019316677930188 |
25/06/2024 |
15:54:08 |
BST |
84 |
83.6400 |
XLON |
1019316677930224 |
25/06/2024 |
15:54:44 |
BST |
55 |
83.6200 |
XLON |
1019316677930314 |
25/06/2024 |
15:54:44 |
BST |
29 |
83.6200 |
XLON |
1019316677930315 |
25/06/2024 |
15:55:01 |
BST |
14 |
83.6400 |
XLON |
1019316677930404 |
25/06/2024 |
15:55:01 |
BST |
70 |
83.6400 |
XLON |
1019316677930405 |
25/06/2024 |
15:55:02 |
BST |
84 |
83.6200 |
XLON |
1019316677930412 |
25/06/2024 |
15:55:09 |
BST |
78 |
83.6200 |
XLON |
1019316677930460 |
25/06/2024 |
15:55:14 |
BST |
72 |
83.6000 |
XLON |
1019316677930473 |
25/06/2024 |
15:56:00 |
BST |
75 |
83.6400 |
XLON |
1019316677930588 |
25/06/2024 |
15:57:00 |
BST |
45 |
83.6200 |
XLON |
1019316677930699 |
25/06/2024 |
15:57:52 |
BST |
45 |
83.6400 |
XLON |
1019316677930781 |
25/06/2024 |
15:59:00 |
BST |
44 |
83.6200 |
XLON |
1019316677930948 |
25/06/2024 |
15:59:39 |
BST |
58 |
83.6000 |
XLON |
1019316677931035 |
25/06/2024 |
15:59:39 |
BST |
58 |
83.5800 |
XLON |
1019316677931040 |
25/06/2024 |
15:59:46 |
BST |
57 |
83.5600 |
XLON |
1019316677931044 |
25/06/2024 |
16:00:04 |
BST |
43 |
83.5200 |
XLON |
1019316677931078 |
25/06/2024 |
16:00:42 |
BST |
5 |
83.5400 |
XLON |
1019316677931169 |
25/06/2024 |
16:00:57 |
BST |
38 |
83.5400 |
XLON |
1019316677931201 |
25/06/2024 |
16:01:45 |
BST |
42 |
83.5200 |
XLON |
1019316677931295 |
25/06/2024 |
16:02:06 |
BST |
82 |
83.6000 |
XLON |
1019316677931396 |
25/06/2024 |
16:02:51 |
BST |
6 |
83.5800 |
XLON |
1019316677931570 |
25/06/2024 |
16:02:51 |
BST |
39 |
83.5800 |
XLON |
1019316677931571 |
25/06/2024 |
16:06:50 |
BST |
84 |
83.6800 |
XLON |
1019316677931955 |
25/06/2024 |
16:07:02 |
BST |
84 |
83.6600 |
XLON |
1019316677931978 |
25/06/2024 |
16:07:02 |
BST |
84 |
83.6400 |
XLON |
1019316677931987 |
25/06/2024 |
16:07:29 |
BST |
54 |
83.6600 |
XLON |
1019316677932035 |
25/06/2024 |
16:08:23 |
BST |
50 |
83.7400 |
XLON |
1019316677932130 |
25/06/2024 |
16:08:25 |
BST |
50 |
83.7200 |
XLON |
1019316677932136 |
25/06/2024 |
16:08:25 |
BST |
50 |
83.7000 |
XLON |
1019316677932140 |
25/06/2024 |
16:08:25 |
BST |
17 |
83.6800 |
XLON |
1019316677932144 |
25/06/2024 |
16:08:26 |
BST |
22 |
83.6800 |
XLON |
1019316677932145 |
25/06/2024 |
16:10:34 |
BST |
54 |
83.8200 |
XLON |
1019316677932338 |
25/06/2024 |
16:11:21 |
BST |
49 |
83.8200 |
XLON |
1019316677932445 |
25/06/2024 |
16:11:32 |
BST |
54 |
83.8000 |
XLON |
1019316677932472 |
25/06/2024 |
16:12:29 |
BST |
60 |
83.8600 |
XLON |
1019316677932564 |
25/06/2024 |
16:12:29 |
BST |
60 |
83.8400 |
XLON |
1019316677932566 |
25/06/2024 |
16:14:11 |
BST |
18 |
83.8400 |
XLON |
1019316677932771 |
25/06/2024 |
16:14:11 |
BST |
25 |
83.8400 |
XLON |
1019316677932772 |
25/06/2024 |
16:15:03 |
BST |
65 |
83.8400 |
XLON |
1019316677932905 |
25/06/2024 |
16:15:15 |
BST |
53 |
83.8200 |
XLON |
1019316677932910 |
25/06/2024 |
16:16:00 |
BST |
50 |
83.8600 |
XLON |
1019316677932963 |
25/06/2024 |
16:16:47 |
BST |
50 |
83.8400 |
XLON |
1019316677933072 |
25/06/2024 |
16:16:47 |
BST |
50 |
83.8200 |
XLON |
1019316677933078 |
25/06/2024 |
16:16:50 |
BST |
39 |
83.8000 |
XLON |
1019316677933091 |
25/06/2024 |
16:18:04 |
BST |
68 |
83.7600 |
XLON |
1019316677933272 |
25/06/2024 |
16:18:04 |
BST |
7 |
83.7600 |
XLON |
1019316677933273 |
25/06/2024 |
16:18:08 |
BST |
9 |
83.7400 |
XLON |
1019316677933276 |
25/06/2024 |
16:18:08 |
BST |
28 |
83.7400 |
XLON |
1019316677933277 |
25/06/2024 |
16:19:29 |
BST |
56 |
83.7200 |
XLON |
1019316677933443 |
25/06/2024 |
16:19:33 |
BST |
56 |
83.7000 |
XLON |
1019316677933451 |
25/06/2024 |
16:21:32 |
BST |
32 |
83.6800 |
XLON |
1019316677933651 |
25/06/2024 |
16:21:32 |
BST |
23 |
83.6800 |
XLON |
1019316677933652 |
25/06/2024 |
16:24:27 |
BST |
55 |
83.6600 |
XLON |
1019316677933957 |
25/06/2024 |
16:25:08 |
BST |
42 |
83.6400 |
XLON |
1019316677934024 |
25/06/2024 |
16:25:12 |
BST |
67 |
83.6200 |
XLON |
1019316677934029 |
25/06/2024 |
16:26:35 |
BST |
84 |
83.6400 |
XLON |
1019316677934239 |
25/06/2024 |
16:27:53 |
BST |
84 |
83.6400 |
XLON |
1019316677934327 |
25/06/2024 |
16:27:53 |
BST |
73 |
83.6200 |
XLON |
1019316677934330 |
25/06/2024 |
16:27:53 |
BST |
47 |
83.6200 |
XLON |
1019316677934345 |
25/06/2024 |
16:27:53 |
BST |
15 |
83.6200 |
XLON |
1019316677934346 |
25/06/2024 |
16:27:53 |
BST |
22 |
83.6200 |
XLON |
1019316677934347 |
25/06/2024 |
16:27:54 |
BST |
41 |
83.5800 |
XLON |
1019316677934355 |
25/06/2024 |
16:28:57 |
BST |
73 |
83.6000 |
XLON |
1019316677934433 |
25/06/2024 |
16:29:22 |
BST |
36 |
83.6000 |
XLON |
1019316677934474 |
25/06/2024 |
16:31:04 |
BST |
55 |
83.6200 |
XLON |
1019316677934667 |
25/06/2024 |
16:32:10 |
BST |
43 |
83.6400 |
XLON |
1019316677934810 |
25/06/2024 |
16:32:10 |
BST |
43 |
83.6200 |
XLON |
1019316677934814 |
25/06/2024 |
16:35:00 |
BST |
21 |
83.6600 |
XLON |
1019316677935109 |
25/06/2024 |
16:35:00 |
BST |
43 |
83.6600 |
XLON |
1019316677935110 |
25/06/2024 |
16:36:06 |
BST |
84 |
83.7000 |
XLON |
1019316677935262 |
25/06/2024 |
16:37:07 |
BST |
84 |
83.7200 |
XLON |
1019316677935336 |
25/06/2024 |
16:37:08 |
BST |
75 |
83.7000 |
XLON |
1019316677935337 |
25/06/2024 |
16:37:11 |
BST |
84 |
83.6800 |
XLON |
1019316677935338 |
25/06/2024 |
16:38:38 |
BST |
56 |
83.6600 |
XLON |
1019316677935440 |
25/06/2024 |
16:41:42 |
BST |
8 |
83.6400 |
XLON |
1019316677935716 |
25/06/2024 |
16:41:42 |
BST |
76 |
83.6400 |
XLON |
1019316677935717 |
25/06/2024 |
16:42:05 |
BST |
55 |
83.6200 |
XLON |
1019316677935758 |
25/06/2024 |
16:42:12 |
BST |
55 |
83.6000 |
XLON |
1019316677935768 |
25/06/2024 |
16:42:26 |
BST |
84 |
83.5800 |
XLON |
1019316677935801 |
25/06/2024 |
16:43:37 |
BST |
84 |
83.5600 |
XLON |
1019316677935953 |
25/06/2024 |
16:44:25 |
BST |
55 |
83.5400 |
XLON |
1019316677936059 |
25/06/2024 |
16:45:44 |
BST |
56 |
83.5400 |
XLON |
1019316677936215 |
25/06/2024 |
16:47:05 |
BST |
16 |
83.5400 |
XLON |
1019316677936360 |
25/06/2024 |
16:47:05 |
BST |
59 |
83.5400 |
XLON |
1019316677936361 |
25/06/2024 |
16:47:07 |
BST |
53 |
83.5200 |
XLON |
1019316677936371 |
25/06/2024 |
16:48:40 |
BST |
84 |
83.5400 |
XLON |
1019316677936632 |
25/06/2024 |
16:51:20 |
BST |
84 |
83.5600 |
XLON |
1019316677937204 |
25/06/2024 |
16:52:34 |
BST |
66 |
83.5600 |
XLON |
1019316677937431 |
25/06/2024 |
16:52:34 |
BST |
18 |
83.5600 |
XLON |
1019316677937432 |
25/06/2024 |
16:55:30 |
BST |
19 |
83.6200 |
XLON |
1019316677937720 |
25/06/2024 |
16:55:59 |
BST |
22 |
83.6200 |
XLON |
1019316677937779 |
25/06/2024 |
16:55:59 |
BST |
12 |
83.6200 |
XLON |
1019316677937780 |
25/06/2024 |
16:56:03 |
BST |
84 |
83.6000 |
XLON |
1019316677937786 |
25/06/2024 |
16:56:47 |
BST |
12 |
83.6200 |
XLON |
1019316677937840 |
25/06/2024 |
16:56:58 |
BST |
21 |
83.6000 |
XLON |
1019316677937886 |
25/06/2024 |
16:56:58 |
BST |
15 |
83.6000 |
XLON |
1019316677937887 |
25/06/2024 |
16:57:10 |
BST |
84 |
83.5800 |
XLON |
1019316677937889 |
25/06/2024 |
16:57:36 |
BST |
84 |
83.5600 |
XLON |
1019316677937951 |
25/06/2024 |
16:57:46 |
BST |
84 |
83.5400 |
XLON |
1019316677937983 |
25/06/2024 |
16:59:02 |
BST |
77 |
83.5400 |
XLON |
1019316677938194 |
25/06/2024 |
16:59:38 |
BST |
7 |
83.5400 |
XLON |
1019316677938254 |
25/06/2024 |
17:00:19 |
BST |
84 |
83.5200 |
XLON |
1019316677938620 |
25/06/2024 |
17:00:24 |
BST |
84 |
83.5000 |
XLON |
1019316677938668 |
25/06/2024 |
17:01:30 |
BST |
84 |
83.5400 |
XLON |
1019316677938814 |
25/06/2024 |
17:01:30 |
BST |
74 |
83.5200 |
XLON |
1019316677938820 |
25/06/2024 |
17:02:11 |
BST |
84 |
83.5600 |
XLON |
1019316677938914 |
25/06/2024 |
17:02:16 |
BST |
48 |
83.5400 |
XLON |
1019316677938934 |
25/06/2024 |
17:02:16 |
BST |
36 |
83.5400 |
XLON |
1019316677938935 |
25/06/2024 |
17:03:36 |
BST |
1 |
83.5400 |
XLON |
1019316677939084 |
25/06/2024 |
17:03:37 |
BST |
73 |
83.5400 |
XLON |
1019316677939085 |
25/06/2024 |
17:05:24 |
BST |
10 |
83.5200 |
XLON |
1019316677939283 |
25/06/2024 |
17:05:42 |
BST |
84 |
83.5000 |
XLON |
1019316677939323 |
25/06/2024 |
17:06:02 |
BST |
73 |
83.4800 |
XLON |
1019316677939378 |
25/06/2024 |
17:06:02 |
BST |
11 |
83.4800 |
XLON |
1019316677939379 |
25/06/2024 |
17:06:19 |
BST |
84 |
83.4600 |
XLON |
1019316677939427 |
25/06/2024 |
17:06:25 |
BST |
53 |
83.4400 |
XLON |
1019316677939454 |
25/06/2024 |
17:06:31 |
BST |
31 |
83.4400 |
XLON |
1019316677939460 |
25/06/2024 |
17:08:12 |
BST |
84 |
83.4800 |
XLON |
1019316677939700 |
25/06/2024 |
17:09:51 |
BST |
84 |
83.4600 |
XLON |
1019316677939930 |
25/06/2024 |
17:09:52 |
BST |
67 |
83.4400 |
XLON |
1019316677939933 |
25/06/2024 |
17:10:44 |
BST |
84 |
83.5000 |
XLON |
1019316677940091 |
25/06/2024 |
17:12:07 |
BST |
42 |
83.5800 |
XLON |
1019316677940329 |
25/06/2024 |
17:12:31 |
BST |
35 |
83.6000 |
XLON |
1019316677940414 |
25/06/2024 |
17:12:31 |
BST |
9 |
83.6000 |
XLON |
1019316677940415 |
25/06/2024 |
17:12:42 |
BST |
15 |
83.6400 |
XLON |
1019316677940436 |
25/06/2024 |
17:12:57 |
BST |
84 |
83.6200 |
XLON |
1019316677940465 |
25/06/2024 |
17:12:57 |
BST |
21 |
83.6400 |
XLON |
1019316677940467 |
25/06/2024 |
17:12:57 |
BST |
21 |
83.6400 |
XLON |
1019316677940468 |
25/06/2024 |
17:13:56 |
BST |
84 |
83.6400 |
XLON |
1019316677940561 |
25/06/2024 |
17:14:00 |
BST |
84 |
83.6200 |
XLON |
1019316677940572 |
25/06/2024 |
17:14:51 |
BST |
83 |
83.6000 |
XLON |
1019316677940720 |
25/06/2024 |
17:14:51 |
BST |
1 |
83.6000 |
XLON |
1019316677940721 |
25/06/2024 |
17:15:54 |
BST |
84 |
83.6200 |
XLON |
1019316677940876 |
25/06/2024 |
17:16:35 |
BST |
84 |
83.6400 |
XLON |
1019316677940997 |
25/06/2024 |
17:17:32 |
BST |
86 |
83.6400 |
XLON |
1019316677941098 |
25/06/2024 |
17:17:32 |
BST |
10 |
83.6400 |
XLON |
1019316677941099 |
25/06/2024 |
17:17:32 |
BST |
84 |
83.6200 |
XLON |
1019316677941100 |
25/06/2024 |
17:20:18 |
BST |
84 |
83.6400 |
XLON |
1019316677941579 |
25/06/2024 |
17:20:18 |
BST |
50 |
83.6400 |
XLON |
1019316677941581 |
25/06/2024 |
17:20:18 |
BST |
50 |
83.6400 |
XLON |
1019316677941582 |
25/06/2024 |
17:20:18 |
BST |
34 |
83.6400 |
XLON |
1019316677941583 |
25/06/2024 |
17:20:18 |
BST |
7 |
83.6400 |
XLON |
1019316677941584 |
25/06/2024 |
17:20:19 |
BST |
34 |
83.6400 |
XLON |
1019316677941586 |
25/06/2024 |
17:20:40 |
BST |
84 |
83.6600 |
XLON |
1019316677941674 |
25/06/2024 |
17:20:45 |
BST |
43 |
83.6600 |
XLON |
1019316677941687 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
