Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 13
LONDON, UK / ACCESSWIRE / June 13, 2024 / The Company announces that on 12 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 12 June 2024 |
| Aggregate number of ordinary shares purchased: | 27,287 |
| Lowest price paid per share: | £ 80.1000 |
| Highest price paid per share: | £ 82.0600 |
| Average price paid per share: | £ 81.1077 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,781,550 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 27,287 (ISIN: GB00BHJYC057)
Date of purchases: 12 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
27,287 |
|||
Highest price paid (per ordinary share) |
£ 82.0600 |
|||
Lowest price paid (per ordinary share) |
£ 80.1000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 81.1077 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
12/06/2024 |
10:16:35 |
BST |
52 |
80.2600 |
XLON |
1011276499134588 |
12/06/2024 |
10:18:32 |
BST |
52 |
80.2400 |
XLON |
1011276499134700 |
12/06/2024 |
10:19:28 |
BST |
52 |
80.2800 |
XLON |
1011276499134787 |
12/06/2024 |
10:21:24 |
BST |
30 |
80.3400 |
XLON |
1011276499135228 |
12/06/2024 |
10:21:24 |
BST |
22 |
80.3400 |
XLON |
1011276499135229 |
12/06/2024 |
10:22:38 |
BST |
52 |
80.3600 |
XLON |
1011276499135377 |
12/06/2024 |
10:22:58 |
BST |
52 |
80.3400 |
XLON |
1011276499135391 |
12/06/2024 |
10:22:58 |
BST |
7 |
80.3200 |
XLON |
1011276499135393 |
12/06/2024 |
10:22:58 |
BST |
45 |
80.3200 |
XLON |
1011276499135394 |
12/06/2024 |
10:23:22 |
BST |
36 |
80.3000 |
XLON |
1011276499135478 |
12/06/2024 |
10:24:21 |
BST |
44 |
80.4000 |
XLON |
1011276499135578 |
12/06/2024 |
10:24:21 |
BST |
44 |
80.3800 |
XLON |
1011276499135580 |
12/06/2024 |
10:25:00 |
BST |
44 |
80.3600 |
XLON |
1011276499135590 |
12/06/2024 |
10:25:22 |
BST |
46 |
80.3400 |
XLON |
1011276499135622 |
12/06/2024 |
10:25:54 |
BST |
50 |
80.3200 |
XLON |
1011276499135674 |
12/06/2024 |
10:27:55 |
BST |
52 |
80.2800 |
XLON |
1011276499135813 |
12/06/2024 |
10:29:22 |
BST |
44 |
80.2400 |
XLON |
1011276499135907 |
12/06/2024 |
10:30:23 |
BST |
52 |
80.2000 |
XLON |
1011276499135980 |
12/06/2024 |
10:34:15 |
BST |
52 |
80.3400 |
XLON |
1011276499136151 |
12/06/2024 |
10:41:18 |
BST |
52 |
80.4600 |
XLON |
1011276499136606 |
12/06/2024 |
10:42:55 |
BST |
52 |
80.5000 |
XLON |
1011276499136705 |
12/06/2024 |
10:44:51 |
BST |
52 |
80.4800 |
XLON |
1011276499136783 |
12/06/2024 |
10:46:08 |
BST |
52 |
80.4600 |
XLON |
1011276499136846 |
12/06/2024 |
10:48:11 |
BST |
38 |
80.4400 |
XLON |
1011276499136928 |
12/06/2024 |
10:49:51 |
BST |
44 |
80.4800 |
XLON |
1011276499137056 |
12/06/2024 |
10:50:34 |
BST |
8 |
80.4800 |
XLON |
1011276499137124 |
12/06/2024 |
10:54:54 |
BST |
52 |
80.4600 |
XLON |
1011276499137372 |
12/06/2024 |
10:54:56 |
BST |
14 |
80.4400 |
XLON |
1011276499137381 |
12/06/2024 |
10:55:16 |
BST |
52 |
80.4200 |
XLON |
1011276499137400 |
12/06/2024 |
10:55:26 |
BST |
13 |
80.4400 |
XLON |
1011276499137440 |
12/06/2024 |
10:57:37 |
BST |
39 |
80.4400 |
XLON |
1011276499137593 |
12/06/2024 |
10:58:11 |
BST |
52 |
80.4200 |
XLON |
1011276499137632 |
12/06/2024 |
10:59:20 |
BST |
7 |
80.4800 |
XLON |
1011276499137701 |
12/06/2024 |
10:59:20 |
BST |
45 |
80.4800 |
XLON |
1011276499137702 |
12/06/2024 |
10:59:20 |
BST |
52 |
80.4600 |
XLON |
1011276499137708 |
12/06/2024 |
11:00:00 |
BST |
52 |
80.4400 |
XLON |
1011276499137770 |
12/06/2024 |
11:00:11 |
BST |
52 |
80.4200 |
XLON |
1011276499137778 |
12/06/2024 |
11:03:29 |
BST |
2 |
80.4400 |
XLON |
1011276499138007 |
12/06/2024 |
11:05:00 |
BST |
50 |
80.4400 |
XLON |
1011276499138130 |
12/06/2024 |
11:07:21 |
BST |
52 |
80.4200 |
XLON |
1011276499138265 |
12/06/2024 |
11:07:43 |
BST |
52 |
80.4000 |
XLON |
1011276499138337 |
12/06/2024 |
11:08:39 |
BST |
52 |
80.3800 |
XLON |
1011276499138465 |
12/06/2024 |
11:08:41 |
BST |
33 |
80.3600 |
XLON |
1011276499138467 |
12/06/2024 |
11:08:41 |
BST |
19 |
80.3600 |
XLON |
1011276499138468 |
12/06/2024 |
11:09:48 |
BST |
40 |
80.3400 |
XLON |
1011276499138510 |
12/06/2024 |
11:09:48 |
BST |
5 |
80.3400 |
XLON |
1011276499138511 |
12/06/2024 |
11:09:53 |
BST |
48 |
80.3200 |
XLON |
1011276499138516 |
12/06/2024 |
11:11:00 |
BST |
44 |
80.3200 |
XLON |
1011276499138590 |
12/06/2024 |
11:13:59 |
BST |
44 |
80.3000 |
XLON |
1011276499138816 |
12/06/2024 |
11:15:01 |
BST |
34 |
80.2800 |
XLON |
1011276499138887 |
12/06/2024 |
11:15:10 |
BST |
18 |
80.2800 |
XLON |
1011276499138893 |
12/06/2024 |
11:19:39 |
BST |
52 |
80.3000 |
XLON |
1011276499139189 |
12/06/2024 |
11:19:43 |
BST |
44 |
80.2800 |
XLON |
1011276499139200 |
12/06/2024 |
11:19:58 |
BST |
8 |
80.2800 |
XLON |
1011276499139201 |
12/06/2024 |
11:21:21 |
BST |
30 |
80.2600 |
XLON |
1011276499139264 |
12/06/2024 |
11:22:22 |
BST |
52 |
80.2400 |
XLON |
1011276499139320 |
12/06/2024 |
11:24:12 |
BST |
52 |
80.2200 |
XLON |
1011276499139427 |
12/06/2024 |
11:24:41 |
BST |
52 |
80.2600 |
XLON |
1011276499139496 |
12/06/2024 |
11:24:41 |
BST |
52 |
80.2400 |
XLON |
1011276499139498 |
12/06/2024 |
11:26:29 |
BST |
45 |
80.2000 |
XLON |
1011276499139624 |
12/06/2024 |
11:31:22 |
BST |
52 |
80.1400 |
XLON |
1011276499139971 |
12/06/2024 |
11:31:51 |
BST |
32 |
80.1000 |
XLON |
1011276499140011 |
12/06/2024 |
11:34:17 |
BST |
45 |
80.1400 |
XLON |
1011276499140142 |
12/06/2024 |
11:35:01 |
BST |
45 |
80.1200 |
XLON |
1011276499140232 |
12/06/2024 |
11:36:02 |
BST |
29 |
80.1600 |
XLON |
1011276499140263 |
12/06/2024 |
11:51:07 |
BST |
44 |
80.2000 |
XLON |
1011276499141172 |
12/06/2024 |
11:51:07 |
BST |
8 |
80.2000 |
XLON |
1011276499141173 |
12/06/2024 |
11:54:21 |
BST |
52 |
80.1800 |
XLON |
1011276499141475 |
12/06/2024 |
11:56:39 |
BST |
52 |
80.2200 |
XLON |
1011276499141665 |
12/06/2024 |
11:57:31 |
BST |
52 |
80.2000 |
XLON |
1011276499141678 |
12/06/2024 |
11:58:32 |
BST |
47 |
80.2000 |
XLON |
1011276499141745 |
12/06/2024 |
11:58:32 |
BST |
5 |
80.2000 |
XLON |
1011276499141746 |
12/06/2024 |
12:01:00 |
BST |
52 |
80.2600 |
XLON |
1011276499141931 |
12/06/2024 |
12:05:08 |
BST |
45 |
80.2800 |
XLON |
1011276499142153 |
12/06/2024 |
12:05:17 |
BST |
7 |
80.2800 |
XLON |
1011276499142178 |
12/06/2024 |
12:10:50 |
BST |
48 |
80.3200 |
XLON |
1011276499142501 |
12/06/2024 |
12:10:50 |
BST |
4 |
80.3200 |
XLON |
1011276499142502 |
12/06/2024 |
12:16:00 |
BST |
52 |
80.3600 |
XLON |
1011276499142896 |
12/06/2024 |
12:18:51 |
BST |
52 |
80.3800 |
XLON |
1011276499143074 |
12/06/2024 |
12:21:10 |
BST |
52 |
80.4200 |
XLON |
1011276499143216 |
12/06/2024 |
12:21:42 |
BST |
52 |
80.4000 |
XLON |
1011276499143235 |
12/06/2024 |
12:22:11 |
BST |
52 |
80.3800 |
XLON |
1011276499143274 |
12/06/2024 |
12:26:39 |
BST |
52 |
80.4200 |
XLON |
1011276499143925 |
12/06/2024 |
12:29:31 |
BST |
52 |
80.4000 |
XLON |
1011276499144095 |
12/06/2024 |
12:29:33 |
BST |
52 |
80.3800 |
XLON |
1011276499144107 |
12/06/2024 |
12:29:53 |
BST |
52 |
80.3600 |
XLON |
1011276499144117 |
12/06/2024 |
12:29:53 |
BST |
35 |
80.3400 |
XLON |
1011276499144119 |
12/06/2024 |
12:29:55 |
BST |
17 |
80.3400 |
XLON |
1011276499144120 |
12/06/2024 |
12:30:00 |
BST |
48 |
80.3200 |
XLON |
1011276499144132 |
12/06/2024 |
12:30:00 |
BST |
4 |
80.3200 |
XLON |
1011276499144133 |
12/06/2024 |
12:32:02 |
BST |
46 |
80.3000 |
XLON |
1011276499144235 |
12/06/2024 |
12:32:02 |
BST |
6 |
80.3000 |
XLON |
1011276499144236 |
12/06/2024 |
12:35:40 |
BST |
52 |
80.3600 |
XLON |
1011276499144393 |
12/06/2024 |
12:39:33 |
BST |
52 |
80.3400 |
XLON |
1011276499144582 |
12/06/2024 |
12:40:02 |
BST |
45 |
80.3200 |
XLON |
1011276499144591 |
12/06/2024 |
12:40:53 |
BST |
7 |
80.3200 |
XLON |
1011276499144621 |
12/06/2024 |
12:47:31 |
BST |
52 |
80.3400 |
XLON |
1011276499144989 |
12/06/2024 |
12:55:09 |
BST |
7 |
80.3600 |
XLON |
1011276499145364 |
12/06/2024 |
12:55:09 |
BST |
13 |
80.3600 |
XLON |
1011276499145365 |
12/06/2024 |
12:55:09 |
BST |
71 |
80.3600 |
XLON |
1011276499145366 |
12/06/2024 |
12:55:12 |
BST |
52 |
80.3400 |
XLON |
1011276499145367 |
12/06/2024 |
12:55:12 |
BST |
52 |
80.3200 |
XLON |
1011276499145372 |
12/06/2024 |
12:55:12 |
BST |
52 |
80.3000 |
XLON |
1011276499145380 |
12/06/2024 |
12:55:12 |
BST |
52 |
80.2800 |
XLON |
1011276499145387 |
12/06/2024 |
12:55:17 |
BST |
41 |
80.2600 |
XLON |
1011276499145405 |
12/06/2024 |
12:55:17 |
BST |
43 |
80.2600 |
XLON |
1011276499145406 |
12/06/2024 |
12:55:18 |
BST |
28 |
80.2600 |
XLON |
1011276499145407 |
12/06/2024 |
12:55:21 |
BST |
52 |
80.2200 |
XLON |
1011276499145417 |
12/06/2024 |
12:55:25 |
BST |
11 |
80.2200 |
XLON |
1011276499145423 |
12/06/2024 |
12:55:25 |
BST |
26 |
80.2200 |
XLON |
1011276499145424 |
12/06/2024 |
12:55:25 |
BST |
7 |
80.2200 |
XLON |
1011276499145425 |
12/06/2024 |
12:55:25 |
BST |
21 |
80.2200 |
XLON |
1011276499145426 |
12/06/2024 |
12:55:25 |
BST |
23 |
80.2200 |
XLON |
1011276499145427 |
12/06/2024 |
12:55:26 |
BST |
14 |
80.2200 |
XLON |
1011276499145429 |
12/06/2024 |
12:55:29 |
BST |
35 |
80.2400 |
XLON |
1011276499145443 |
12/06/2024 |
12:55:29 |
BST |
17 |
80.2400 |
XLON |
1011276499145444 |
12/06/2024 |
12:55:30 |
BST |
41 |
80.2400 |
XLON |
1011276499145445 |
12/06/2024 |
12:55:30 |
BST |
3 |
80.2400 |
XLON |
1011276499145446 |
12/06/2024 |
12:55:31 |
BST |
25 |
80.2600 |
XLON |
1011276499145485 |
12/06/2024 |
12:56:26 |
BST |
52 |
80.2600 |
XLON |
1011276499145528 |
12/06/2024 |
12:56:26 |
BST |
41 |
80.2800 |
XLON |
1011276499145529 |
12/06/2024 |
12:56:26 |
BST |
3 |
80.2800 |
XLON |
1011276499145530 |
12/06/2024 |
12:56:51 |
BST |
52 |
80.2800 |
XLON |
1011276499145594 |
12/06/2024 |
13:02:10 |
BST |
11 |
80.3800 |
XLON |
1011276499145954 |
12/06/2024 |
13:03:45 |
BST |
14 |
80.3800 |
XLON |
1011276499146081 |
12/06/2024 |
13:04:59 |
BST |
17 |
80.3800 |
XLON |
1011276499146147 |
12/06/2024 |
13:06:09 |
BST |
44 |
80.3600 |
XLON |
1011276499146271 |
12/06/2024 |
13:06:09 |
BST |
18 |
80.3800 |
XLON |
1011276499146272 |
12/06/2024 |
13:06:09 |
BST |
8 |
80.3600 |
XLON |
1011276499146273 |
12/06/2024 |
13:06:41 |
BST |
6 |
80.3800 |
XLON |
1011276499146370 |
12/06/2024 |
13:06:50 |
BST |
6 |
80.3800 |
XLON |
1011276499146397 |
12/06/2024 |
13:09:42 |
BST |
52 |
80.3400 |
XLON |
1011276499146603 |
12/06/2024 |
13:10:08 |
BST |
51 |
80.3800 |
XLON |
1011276499146641 |
12/06/2024 |
13:10:08 |
BST |
1 |
80.3800 |
XLON |
1011276499146642 |
12/06/2024 |
13:11:43 |
BST |
52 |
80.3600 |
XLON |
1011276499146810 |
12/06/2024 |
13:11:53 |
BST |
43 |
80.3600 |
XLON |
1011276499146851 |
12/06/2024 |
13:11:53 |
BST |
1 |
80.3600 |
XLON |
1011276499146852 |
12/06/2024 |
13:11:53 |
BST |
44 |
80.3400 |
XLON |
1011276499146853 |
12/06/2024 |
13:14:26 |
BST |
20 |
80.3800 |
XLON |
1011276499147044 |
12/06/2024 |
13:14:26 |
BST |
32 |
80.3800 |
XLON |
1011276499147045 |
12/06/2024 |
13:19:42 |
BST |
52 |
80.3600 |
XLON |
1011276499147243 |
12/06/2024 |
13:19:42 |
BST |
8 |
80.3400 |
XLON |
1011276499147245 |
12/06/2024 |
13:22:21 |
BST |
21 |
80.4200 |
XLON |
1011276499147407 |
12/06/2024 |
13:24:22 |
BST |
5 |
80.4200 |
XLON |
1011276499147510 |
12/06/2024 |
13:26:37 |
BST |
13 |
80.4600 |
XLON |
1011276499147709 |
12/06/2024 |
13:26:37 |
BST |
5 |
80.4600 |
XLON |
1011276499147710 |
12/06/2024 |
13:26:38 |
BST |
20 |
80.4600 |
XLON |
1011276499147711 |
12/06/2024 |
13:26:38 |
BST |
15 |
80.4600 |
XLON |
1011276499147712 |
12/06/2024 |
13:26:39 |
BST |
41 |
80.4600 |
XLON |
1011276499147713 |
12/06/2024 |
13:26:39 |
BST |
3 |
80.4600 |
XLON |
1011276499147714 |
12/06/2024 |
13:29:31 |
BST |
52 |
80.4400 |
XLON |
1011276499147886 |
12/06/2024 |
13:29:35 |
BST |
52 |
80.4200 |
XLON |
1011276499147893 |
12/06/2024 |
13:31:00 |
BST |
52 |
80.4000 |
XLON |
1011276499147982 |
12/06/2024 |
13:31:00 |
BST |
41 |
80.4200 |
XLON |
1011276499147984 |
12/06/2024 |
13:31:00 |
BST |
3 |
80.4200 |
XLON |
1011276499147985 |
12/06/2024 |
13:31:07 |
BST |
39 |
80.4000 |
XLON |
1011276499148008 |
12/06/2024 |
13:31:07 |
BST |
13 |
80.4000 |
XLON |
1011276499148009 |
12/06/2024 |
13:31:42 |
BST |
52 |
80.3800 |
XLON |
1011276499148053 |
12/06/2024 |
13:31:48 |
BST |
52 |
80.3600 |
XLON |
1011276499148061 |
12/06/2024 |
13:31:52 |
BST |
52 |
80.3400 |
XLON |
1011276499148062 |
12/06/2024 |
13:33:00 |
BST |
52 |
80.3200 |
XLON |
1011276499148126 |
12/06/2024 |
13:35:01 |
BST |
44 |
80.3600 |
XLON |
1011276499148288 |
12/06/2024 |
13:35:01 |
BST |
8 |
80.3600 |
XLON |
1011276499148289 |
12/06/2024 |
13:35:47 |
BST |
52 |
80.3400 |
XLON |
1011276499148307 |
12/06/2024 |
13:37:33 |
BST |
52 |
80.3200 |
XLON |
1011276499148380 |
12/06/2024 |
13:40:00 |
BST |
52 |
80.3200 |
XLON |
1011276499148469 |
12/06/2024 |
13:40:50 |
BST |
52 |
80.3000 |
XLON |
1011276499148530 |
12/06/2024 |
13:40:55 |
BST |
52 |
80.2800 |
XLON |
1011276499148532 |
12/06/2024 |
13:43:42 |
BST |
41 |
80.3400 |
XLON |
1011276499148834 |
12/06/2024 |
13:43:59 |
BST |
11 |
80.3400 |
XLON |
1011276499148844 |
12/06/2024 |
13:46:37 |
BST |
48 |
80.3600 |
XLON |
1011276499149062 |
12/06/2024 |
13:46:37 |
BST |
4 |
80.3600 |
XLON |
1011276499149063 |
12/06/2024 |
13:47:31 |
BST |
44 |
80.3400 |
XLON |
1011276499149124 |
12/06/2024 |
13:47:31 |
BST |
8 |
80.3400 |
XLON |
1011276499149125 |
12/06/2024 |
13:49:28 |
BST |
25 |
80.3400 |
XLON |
1011276499149234 |
12/06/2024 |
13:49:28 |
BST |
27 |
80.3400 |
XLON |
1011276499149235 |
12/06/2024 |
13:50:01 |
BST |
52 |
80.3200 |
XLON |
1011276499149273 |
12/06/2024 |
13:51:31 |
BST |
52 |
80.3000 |
XLON |
1011276499149359 |
12/06/2024 |
13:55:11 |
BST |
6 |
80.3400 |
XLON |
1011276499149661 |
12/06/2024 |
13:55:11 |
BST |
46 |
80.3400 |
XLON |
1011276499149662 |
12/06/2024 |
13:58:42 |
BST |
36 |
80.3200 |
XLON |
1011276499149806 |
12/06/2024 |
13:58:42 |
BST |
16 |
80.3200 |
XLON |
1011276499149807 |
12/06/2024 |
14:00:53 |
BST |
52 |
80.3200 |
XLON |
1011276499149916 |
12/06/2024 |
14:01:21 |
BST |
30 |
80.3000 |
XLON |
1011276499149938 |
12/06/2024 |
14:06:05 |
BST |
52 |
80.3600 |
XLON |
1011276499150143 |
12/06/2024 |
14:06:05 |
BST |
52 |
80.3400 |
XLON |
1011276499150144 |
12/06/2024 |
14:06:31 |
BST |
52 |
80.3200 |
XLON |
1011276499150183 |
12/06/2024 |
14:08:21 |
BST |
4 |
80.3400 |
XLON |
1011276499150265 |
12/06/2024 |
14:11:09 |
BST |
52 |
80.4000 |
XLON |
1011276499150422 |
12/06/2024 |
14:14:13 |
BST |
52 |
80.4200 |
XLON |
1011276499150638 |
12/06/2024 |
14:17:46 |
BST |
32 |
80.4400 |
XLON |
1011276499150798 |
12/06/2024 |
14:17:46 |
BST |
20 |
80.4400 |
XLON |
1011276499150799 |
12/06/2024 |
14:18:13 |
BST |
52 |
80.4200 |
XLON |
1011276499150829 |
12/06/2024 |
14:19:29 |
BST |
29 |
80.4200 |
XLON |
1011276499150886 |
12/06/2024 |
14:19:29 |
BST |
20 |
80.4200 |
XLON |
1011276499150887 |
12/06/2024 |
14:19:29 |
BST |
3 |
80.4200 |
XLON |
1011276499150888 |
12/06/2024 |
14:21:17 |
BST |
52 |
80.4400 |
XLON |
1011276499151441 |
12/06/2024 |
14:21:56 |
BST |
36 |
80.4200 |
XLON |
1011276499151746 |
12/06/2024 |
14:21:56 |
BST |
16 |
80.4200 |
XLON |
1011276499151747 |
12/06/2024 |
14:23:29 |
BST |
44 |
80.4000 |
XLON |
1011276499151839 |
12/06/2024 |
14:23:29 |
BST |
8 |
80.4000 |
XLON |
1011276499151840 |
12/06/2024 |
14:23:58 |
BST |
26 |
80.3800 |
XLON |
1011276499151919 |
12/06/2024 |
14:23:58 |
BST |
26 |
80.3800 |
XLON |
1011276499151920 |
12/06/2024 |
14:25:23 |
BST |
30 |
80.3600 |
XLON |
1011276499152100 |
12/06/2024 |
14:25:23 |
BST |
22 |
80.3600 |
XLON |
1011276499152101 |
12/06/2024 |
14:26:35 |
BST |
33 |
80.4000 |
XLON |
1011276499152281 |
12/06/2024 |
14:26:35 |
BST |
19 |
80.4000 |
XLON |
1011276499152282 |
12/06/2024 |
14:27:02 |
BST |
31 |
80.3800 |
XLON |
1011276499152298 |
12/06/2024 |
14:27:02 |
BST |
21 |
80.3800 |
XLON |
1011276499152299 |
12/06/2024 |
14:27:33 |
BST |
52 |
80.3600 |
XLON |
1011276499152326 |
12/06/2024 |
14:27:50 |
BST |
52 |
80.3400 |
XLON |
1011276499152358 |
12/06/2024 |
14:27:53 |
BST |
52 |
80.3200 |
XLON |
1011276499152362 |
12/06/2024 |
14:29:50 |
BST |
52 |
80.3000 |
XLON |
1011276499152466 |
12/06/2024 |
14:29:59 |
BST |
52 |
80.2800 |
XLON |
1011276499152491 |
12/06/2024 |
14:30:35 |
BST |
53 |
80.9000 |
XLON |
1011276499152932 |
12/06/2024 |
14:30:35 |
BST |
13 |
80.9000 |
XLON |
1011276499152933 |
12/06/2024 |
14:30:38 |
BST |
52 |
80.8400 |
XLON |
1011276499153024 |
12/06/2024 |
14:30:38 |
BST |
49 |
80.8600 |
XLON |
1011276499153025 |
12/06/2024 |
14:30:42 |
BST |
6 |
80.8200 |
XLON |
1011276499153113 |
12/06/2024 |
14:30:42 |
BST |
46 |
80.8200 |
XLON |
1011276499153114 |
12/06/2024 |
14:30:50 |
BST |
52 |
80.8000 |
XLON |
1011276499153245 |
12/06/2024 |
14:30:54 |
BST |
52 |
80.7800 |
XLON |
1011276499153316 |
12/06/2024 |
14:30:56 |
BST |
52 |
80.7600 |
XLON |
1011276499153332 |
12/06/2024 |
14:31:00 |
BST |
52 |
80.7400 |
XLON |
1011276499153337 |
12/06/2024 |
14:31:04 |
BST |
52 |
80.7800 |
XLON |
1011276499153437 |
12/06/2024 |
14:31:07 |
BST |
52 |
80.7600 |
XLON |
1011276499153454 |
12/06/2024 |
14:31:12 |
BST |
52 |
80.7800 |
XLON |
1011276499153521 |
12/06/2024 |
14:31:19 |
BST |
52 |
80.7600 |
XLON |
1011276499153616 |
12/06/2024 |
14:31:21 |
BST |
52 |
80.7600 |
XLON |
1011276499153646 |
12/06/2024 |
14:31:21 |
BST |
52 |
80.7400 |
XLON |
1011276499153647 |
12/06/2024 |
14:31:21 |
BST |
52 |
80.7200 |
XLON |
1011276499153653 |
12/06/2024 |
14:31:22 |
BST |
52 |
80.7000 |
XLON |
1011276499153665 |
12/06/2024 |
14:31:27 |
BST |
52 |
80.7600 |
XLON |
1011276499153694 |
12/06/2024 |
14:31:34 |
BST |
52 |
80.7400 |
XLON |
1011276499153727 |
12/06/2024 |
14:31:34 |
BST |
52 |
80.7200 |
XLON |
1011276499153728 |
12/06/2024 |
14:31:34 |
BST |
52 |
80.7000 |
XLON |
1011276499153730 |
12/06/2024 |
14:31:35 |
BST |
52 |
80.6800 |
XLON |
1011276499153732 |
12/06/2024 |
14:31:35 |
BST |
52 |
80.7200 |
XLON |
1011276499153741 |
12/06/2024 |
14:31:37 |
BST |
52 |
80.7000 |
XLON |
1011276499153747 |
12/06/2024 |
14:31:39 |
BST |
52 |
80.6800 |
XLON |
1011276499153757 |
12/06/2024 |
14:32:43 |
BST |
52 |
80.8200 |
XLON |
1011276499154209 |
12/06/2024 |
14:33:33 |
BST |
52 |
80.7200 |
XLON |
1011276499154457 |
12/06/2024 |
14:34:31 |
BST |
52 |
80.7400 |
XLON |
1011276499154691 |
12/06/2024 |
14:35:58 |
BST |
52 |
80.5800 |
XLON |
1011276499155104 |
12/06/2024 |
14:36:42 |
BST |
52 |
80.5800 |
XLON |
1011276499155363 |
12/06/2024 |
14:37:49 |
BST |
52 |
80.6600 |
XLON |
1011276499155591 |
12/06/2024 |
14:39:38 |
BST |
52 |
80.6400 |
XLON |
1011276499155822 |
12/06/2024 |
14:39:42 |
BST |
52 |
80.6200 |
XLON |
1011276499155830 |
12/06/2024 |
14:39:47 |
BST |
52 |
80.6000 |
XLON |
1011276499155832 |
12/06/2024 |
14:41:11 |
BST |
52 |
80.5200 |
XLON |
1011276499156140 |
12/06/2024 |
14:41:49 |
BST |
52 |
80.5200 |
XLON |
1011276499156222 |
12/06/2024 |
14:43:13 |
BST |
52 |
80.5800 |
XLON |
1011276499156378 |
12/06/2024 |
14:44:51 |
BST |
52 |
80.5000 |
XLON |
1011276499157152 |
12/06/2024 |
14:45:05 |
BST |
52 |
80.5200 |
XLON |
1011276499157228 |
12/06/2024 |
14:46:00 |
BST |
52 |
80.4800 |
XLON |
1011276499157349 |
12/06/2024 |
14:47:20 |
BST |
52 |
80.4600 |
XLON |
1011276499157673 |
12/06/2024 |
14:48:29 |
BST |
52 |
80.4800 |
XLON |
1011276499157825 |
12/06/2024 |
14:49:16 |
BST |
52 |
80.5200 |
XLON |
1011276499157908 |
12/06/2024 |
14:49:42 |
BST |
52 |
80.5400 |
XLON |
1011276499157971 |
12/06/2024 |
14:51:05 |
BST |
52 |
80.5400 |
XLON |
1011276499158049 |
12/06/2024 |
14:52:11 |
BST |
52 |
80.5600 |
XLON |
1011276499158174 |
12/06/2024 |
14:53:00 |
BST |
12 |
80.5400 |
XLON |
1011276499158269 |
12/06/2024 |
14:53:00 |
BST |
40 |
80.5400 |
XLON |
1011276499158270 |
12/06/2024 |
14:53:27 |
BST |
32 |
80.5600 |
XLON |
1011276499158349 |
12/06/2024 |
14:53:50 |
BST |
52 |
80.5800 |
XLON |
1011276499158412 |
12/06/2024 |
14:55:07 |
BST |
52 |
80.6000 |
XLON |
1011276499158584 |
12/06/2024 |
14:55:39 |
BST |
52 |
80.6200 |
XLON |
1011276499158830 |
12/06/2024 |
14:57:17 |
BST |
52 |
80.6600 |
XLON |
1011276499159036 |
12/06/2024 |
14:57:37 |
BST |
52 |
80.6600 |
XLON |
1011276499159054 |
12/06/2024 |
15:00:02 |
BST |
19 |
80.6600 |
XLON |
1011276499159446 |
12/06/2024 |
15:00:02 |
BST |
33 |
80.6600 |
XLON |
1011276499159447 |
12/06/2024 |
15:00:31 |
BST |
52 |
80.6400 |
XLON |
1011276499159497 |
12/06/2024 |
15:01:30 |
BST |
11 |
80.6400 |
XLON |
1011276499159647 |
12/06/2024 |
15:02:29 |
BST |
52 |
80.6600 |
XLON |
1011276499159732 |
12/06/2024 |
15:03:27 |
BST |
42 |
80.6800 |
XLON |
1011276499159926 |
12/06/2024 |
15:03:27 |
BST |
10 |
80.6800 |
XLON |
1011276499159927 |
12/06/2024 |
15:06:46 |
BST |
52 |
80.7800 |
XLON |
1011276499160363 |
12/06/2024 |
15:07:37 |
BST |
52 |
80.7800 |
XLON |
1011276499160440 |
12/06/2024 |
15:09:33 |
BST |
44 |
80.7600 |
XLON |
1011276499160671 |
12/06/2024 |
15:09:33 |
BST |
8 |
80.7600 |
XLON |
1011276499160672 |
12/06/2024 |
15:10:01 |
BST |
30 |
80.7600 |
XLON |
1011276499160726 |
12/06/2024 |
15:10:01 |
BST |
22 |
80.7600 |
XLON |
1011276499160727 |
12/06/2024 |
15:12:24 |
BST |
52 |
80.8200 |
XLON |
1011276499160948 |
12/06/2024 |
15:14:04 |
BST |
52 |
80.8600 |
XLON |
1011276499161045 |
12/06/2024 |
15:15:48 |
BST |
41 |
80.8600 |
XLON |
1011276499161235 |
12/06/2024 |
15:15:48 |
BST |
10 |
80.8400 |
XLON |
1011276499161238 |
12/06/2024 |
15:17:31 |
BST |
42 |
80.8400 |
XLON |
1011276499161477 |
12/06/2024 |
15:17:32 |
BST |
52 |
80.8400 |
XLON |
1011276499161488 |
12/06/2024 |
15:17:48 |
BST |
37 |
80.9200 |
XLON |
1011276499161524 |
12/06/2024 |
15:17:48 |
BST |
15 |
80.9200 |
XLON |
1011276499161525 |
12/06/2024 |
15:18:09 |
BST |
52 |
80.9000 |
XLON |
1011276499161579 |
12/06/2024 |
15:18:09 |
BST |
52 |
80.8800 |
XLON |
1011276499161586 |
12/06/2024 |
15:18:13 |
BST |
52 |
80.8600 |
XLON |
1011276499161601 |
12/06/2024 |
15:23:55 |
BST |
52 |
80.9400 |
XLON |
1011276499162164 |
12/06/2024 |
15:27:46 |
BST |
52 |
80.9200 |
XLON |
1011276499162623 |
12/06/2024 |
15:27:46 |
BST |
21 |
80.9200 |
XLON |
1011276499162625 |
12/06/2024 |
15:27:57 |
BST |
38 |
80.9000 |
XLON |
1011276499162661 |
12/06/2024 |
15:27:58 |
BST |
14 |
80.9000 |
XLON |
1011276499162664 |
12/06/2024 |
15:27:59 |
BST |
41 |
80.9000 |
XLON |
1011276499162667 |
12/06/2024 |
15:27:59 |
BST |
41 |
80.9000 |
XLON |
1011276499162668 |
12/06/2024 |
15:27:59 |
BST |
25 |
80.9000 |
XLON |
1011276499162669 |
12/06/2024 |
15:28:34 |
BST |
19 |
80.9200 |
XLON |
1011276499162822 |
12/06/2024 |
15:28:34 |
BST |
33 |
80.9200 |
XLON |
1011276499162823 |
12/06/2024 |
15:29:56 |
BST |
52 |
80.9000 |
XLON |
1011276499163155 |
12/06/2024 |
15:29:56 |
BST |
41 |
80.9000 |
XLON |
1011276499163163 |
12/06/2024 |
15:29:56 |
BST |
32 |
80.9000 |
XLON |
1011276499163172 |
12/06/2024 |
15:30:00 |
BST |
3 |
80.9200 |
XLON |
1011276499163362 |
12/06/2024 |
15:30:00 |
BST |
49 |
80.9200 |
XLON |
1011276499163363 |
12/06/2024 |
15:30:00 |
BST |
52 |
80.9000 |
XLON |
1011276499163371 |
12/06/2024 |
15:30:00 |
BST |
28 |
80.8800 |
XLON |
1011276499163376 |
12/06/2024 |
15:30:00 |
BST |
24 |
80.8800 |
XLON |
1011276499163377 |
12/06/2024 |
15:30:04 |
BST |
52 |
80.8800 |
XLON |
1011276499163479 |
12/06/2024 |
15:30:06 |
BST |
52 |
80.8600 |
XLON |
1011276499163489 |
12/06/2024 |
15:30:18 |
BST |
34 |
80.8800 |
XLON |
1011276499163605 |
12/06/2024 |
15:30:18 |
BST |
18 |
80.8800 |
XLON |
1011276499163606 |
12/06/2024 |
15:30:38 |
BST |
33 |
80.8600 |
XLON |
1011276499163815 |
12/06/2024 |
15:30:38 |
BST |
9 |
80.8600 |
XLON |
1011276499163816 |
12/06/2024 |
15:30:38 |
BST |
10 |
80.8600 |
XLON |
1011276499163817 |
12/06/2024 |
15:30:45 |
BST |
48 |
80.8800 |
XLON |
1011276499163855 |
12/06/2024 |
15:30:45 |
BST |
4 |
80.8800 |
XLON |
1011276499163856 |
12/06/2024 |
15:31:17 |
BST |
51 |
80.8600 |
XLON |
1011276499163986 |
12/06/2024 |
15:31:20 |
BST |
1 |
80.8600 |
XLON |
1011276499163990 |
12/06/2024 |
15:31:20 |
BST |
52 |
80.8400 |
XLON |
1011276499163992 |
12/06/2024 |
15:31:20 |
BST |
41 |
80.8600 |
XLON |
1011276499163995 |
12/06/2024 |
15:31:20 |
BST |
3 |
80.8600 |
XLON |
1011276499163996 |
12/06/2024 |
15:32:04 |
BST |
52 |
80.8200 |
XLON |
1011276499164286 |
12/06/2024 |
15:32:09 |
BST |
52 |
80.8400 |
XLON |
1011276499164368 |
12/06/2024 |
15:32:09 |
BST |
38 |
80.8600 |
XLON |
1011276499164375 |
12/06/2024 |
15:33:10 |
BST |
52 |
80.8200 |
XLON |
1011276499164680 |
12/06/2024 |
15:33:10 |
BST |
38 |
80.8000 |
XLON |
1011276499164685 |
12/06/2024 |
15:33:10 |
BST |
14 |
80.8000 |
XLON |
1011276499164686 |
12/06/2024 |
15:33:44 |
BST |
4 |
80.8600 |
XLON |
1011276499165075 |
12/06/2024 |
15:34:46 |
BST |
52 |
80.8800 |
XLON |
1011276499165718 |
12/06/2024 |
15:34:46 |
BST |
41 |
80.9000 |
XLON |
1011276499165720 |
12/06/2024 |
15:34:46 |
BST |
41 |
80.9000 |
XLON |
1011276499165721 |
12/06/2024 |
15:34:46 |
BST |
16 |
80.9000 |
XLON |
1011276499165722 |
12/06/2024 |
15:35:23 |
BST |
52 |
80.8800 |
XLON |
1011276499166121 |
12/06/2024 |
15:36:33 |
BST |
8 |
81.0200 |
XLON |
1011276499166461 |
12/06/2024 |
15:36:33 |
BST |
52 |
81.0200 |
XLON |
1011276499166468 |
12/06/2024 |
15:36:34 |
BST |
52 |
81.0000 |
XLON |
1011276499166471 |
12/06/2024 |
15:36:34 |
BST |
52 |
80.9800 |
XLON |
1011276499166476 |
12/06/2024 |
15:36:50 |
BST |
52 |
81.0000 |
XLON |
1011276499166560 |
12/06/2024 |
15:36:50 |
BST |
43 |
80.9800 |
XLON |
1011276499166561 |
12/06/2024 |
15:36:50 |
BST |
9 |
80.9800 |
XLON |
1011276499166562 |
12/06/2024 |
15:37:00 |
BST |
52 |
81.0000 |
XLON |
1011276499166617 |
12/06/2024 |
15:37:37 |
BST |
52 |
80.9800 |
XLON |
1011276499166941 |
12/06/2024 |
15:37:39 |
BST |
100 |
80.9800 |
XLON |
1011276499166943 |
12/06/2024 |
15:37:40 |
BST |
1 |
80.9600 |
XLON |
1011276499166954 |
12/06/2024 |
15:37:40 |
BST |
51 |
80.9600 |
XLON |
1011276499166955 |
12/06/2024 |
15:38:06 |
BST |
52 |
80.9400 |
XLON |
1011276499167131 |
12/06/2024 |
15:38:06 |
BST |
100 |
80.9400 |
XLON |
1011276499167132 |
12/06/2024 |
15:38:09 |
BST |
52 |
80.9200 |
XLON |
1011276499167156 |
12/06/2024 |
15:39:07 |
BST |
52 |
81.0200 |
XLON |
1011276499167362 |
12/06/2024 |
15:40:09 |
BST |
52 |
81.0600 |
XLON |
1011276499167844 |
12/06/2024 |
15:41:37 |
BST |
52 |
81.1000 |
XLON |
1011276499168255 |
12/06/2024 |
15:41:37 |
BST |
41 |
81.1200 |
XLON |
1011276499168256 |
12/06/2024 |
15:41:37 |
BST |
41 |
81.1200 |
XLON |
1011276499168257 |
12/06/2024 |
15:41:37 |
BST |
23 |
81.1200 |
XLON |
1011276499168258 |
12/06/2024 |
15:41:37 |
BST |
51 |
81.1200 |
XLON |
1011276499168259 |
12/06/2024 |
15:41:37 |
BST |
15 |
81.1200 |
XLON |
1011276499168260 |
12/06/2024 |
15:42:01 |
BST |
52 |
81.0800 |
XLON |
1011276499168371 |
12/06/2024 |
15:42:10 |
BST |
52 |
81.0800 |
XLON |
1011276499168455 |
12/06/2024 |
15:42:49 |
BST |
5 |
81.1000 |
XLON |
1011276499168550 |
12/06/2024 |
15:42:49 |
BST |
7 |
81.1000 |
XLON |
1011276499168551 |
12/06/2024 |
15:42:49 |
BST |
5 |
81.1000 |
XLON |
1011276499168552 |
12/06/2024 |
15:43:24 |
BST |
41 |
81.1400 |
XLON |
1011276499168641 |
12/06/2024 |
15:43:24 |
BST |
41 |
81.1400 |
XLON |
1011276499168642 |
12/06/2024 |
15:43:24 |
BST |
48 |
81.1400 |
XLON |
1011276499168643 |
12/06/2024 |
15:43:24 |
BST |
24 |
81.1400 |
XLON |
1011276499168644 |
12/06/2024 |
15:43:24 |
BST |
14 |
81.1400 |
XLON |
1011276499168645 |
12/06/2024 |
15:43:24 |
BST |
13 |
81.1400 |
XLON |
1011276499168646 |
12/06/2024 |
15:43:30 |
BST |
17 |
81.1200 |
XLON |
1011276499168673 |
12/06/2024 |
15:43:30 |
BST |
35 |
81.1200 |
XLON |
1011276499168674 |
12/06/2024 |
15:43:34 |
BST |
52 |
81.1000 |
XLON |
1011276499168678 |
12/06/2024 |
15:45:01 |
BST |
52 |
81.1600 |
XLON |
1011276499168900 |
12/06/2024 |
15:45:14 |
BST |
52 |
81.1400 |
XLON |
1011276499168979 |
12/06/2024 |
15:45:14 |
BST |
2 |
81.1400 |
XLON |
1011276499168980 |
12/06/2024 |
15:45:16 |
BST |
52 |
81.1200 |
XLON |
1011276499169002 |
12/06/2024 |
15:45:19 |
BST |
61 |
81.1400 |
XLON |
1011276499169010 |
12/06/2024 |
15:45:22 |
BST |
52 |
81.1200 |
XLON |
1011276499169031 |
12/06/2024 |
15:46:24 |
BST |
41 |
81.1400 |
XLON |
1011276499169242 |
12/06/2024 |
15:47:23 |
BST |
52 |
81.1400 |
XLON |
1011276499169439 |
12/06/2024 |
15:48:00 |
BST |
52 |
81.1200 |
XLON |
1011276499169538 |
12/06/2024 |
15:48:34 |
BST |
11 |
81.1200 |
XLON |
1011276499169655 |
12/06/2024 |
15:48:52 |
BST |
22 |
81.1200 |
XLON |
1011276499169702 |
12/06/2024 |
15:49:13 |
BST |
9 |
81.1600 |
XLON |
1011276499169806 |
12/06/2024 |
15:49:13 |
BST |
41 |
81.1600 |
XLON |
1011276499169807 |
12/06/2024 |
15:49:13 |
BST |
41 |
81.1600 |
XLON |
1011276499169808 |
12/06/2024 |
15:49:13 |
BST |
13 |
81.1600 |
XLON |
1011276499169809 |
12/06/2024 |
15:49:13 |
BST |
15 |
81.1600 |
XLON |
1011276499169810 |
12/06/2024 |
15:50:52 |
BST |
41 |
81.1600 |
XLON |
1011276499170100 |
12/06/2024 |
15:50:52 |
BST |
41 |
81.1600 |
XLON |
1011276499170101 |
12/06/2024 |
15:50:52 |
BST |
50 |
81.1600 |
XLON |
1011276499170102 |
12/06/2024 |
15:50:52 |
BST |
18 |
81.1600 |
XLON |
1011276499170103 |
12/06/2024 |
15:51:05 |
BST |
13 |
81.2400 |
XLON |
1011276499170177 |
12/06/2024 |
15:53:04 |
BST |
14 |
81.2800 |
XLON |
1011276499170697 |
12/06/2024 |
15:53:04 |
BST |
14 |
81.2800 |
XLON |
1011276499170698 |
12/06/2024 |
15:53:42 |
BST |
13 |
81.2400 |
XLON |
1011276499170800 |
12/06/2024 |
15:53:42 |
BST |
13 |
81.2800 |
XLON |
1011276499170804 |
12/06/2024 |
15:53:49 |
BST |
15 |
81.3000 |
XLON |
1011276499170838 |
12/06/2024 |
15:53:49 |
BST |
13 |
81.3000 |
XLON |
1011276499170839 |
12/06/2024 |
15:53:49 |
BST |
41 |
81.3000 |
XLON |
1011276499170840 |
12/06/2024 |
15:53:49 |
BST |
41 |
81.3000 |
XLON |
1011276499170841 |
12/06/2024 |
15:53:49 |
BST |
23 |
81.3000 |
XLON |
1011276499170842 |
12/06/2024 |
15:53:49 |
BST |
11 |
81.3000 |
XLON |
1011276499170843 |
12/06/2024 |
15:53:49 |
BST |
39 |
81.3000 |
XLON |
1011276499170844 |
12/06/2024 |
15:54:13 |
BST |
52 |
81.2600 |
XLON |
1011276499170971 |
12/06/2024 |
15:54:13 |
BST |
39 |
81.2400 |
XLON |
1011276499170972 |
12/06/2024 |
15:54:15 |
BST |
52 |
81.2800 |
XLON |
1011276499170989 |
12/06/2024 |
15:54:15 |
BST |
3 |
81.2600 |
XLON |
1011276499170994 |
12/06/2024 |
15:54:15 |
BST |
49 |
81.2600 |
XLON |
1011276499170995 |
12/06/2024 |
15:54:30 |
BST |
6 |
81.2400 |
XLON |
1011276499171079 |
12/06/2024 |
15:54:30 |
BST |
46 |
81.2400 |
XLON |
1011276499171080 |
12/06/2024 |
15:54:30 |
BST |
52 |
81.2200 |
XLON |
1011276499171081 |
12/06/2024 |
15:54:30 |
BST |
52 |
81.2000 |
XLON |
1011276499171083 |
12/06/2024 |
15:55:22 |
BST |
52 |
81.2600 |
XLON |
1011276499171264 |
12/06/2024 |
15:57:12 |
BST |
49 |
81.2600 |
XLON |
1011276499171542 |
12/06/2024 |
15:57:12 |
BST |
3 |
81.2600 |
XLON |
1011276499171543 |
12/06/2024 |
15:58:07 |
BST |
52 |
81.2600 |
XLON |
1011276499171699 |
12/06/2024 |
15:59:10 |
BST |
52 |
81.2400 |
XLON |
1011276499171897 |
12/06/2024 |
16:00:00 |
BST |
16 |
81.2800 |
XLON |
1011276499172058 |
12/06/2024 |
16:00:00 |
BST |
10 |
81.2800 |
XLON |
1011276499172059 |
12/06/2024 |
16:00:00 |
BST |
24 |
81.2800 |
XLON |
1011276499172060 |
12/06/2024 |
16:00:00 |
BST |
2 |
81.2800 |
XLON |
1011276499172061 |
12/06/2024 |
16:00:00 |
BST |
52 |
81.3000 |
XLON |
1011276499172072 |
12/06/2024 |
16:00:01 |
BST |
52 |
81.2800 |
XLON |
1011276499172079 |
12/06/2024 |
16:00:05 |
BST |
52 |
81.2600 |
XLON |
1011276499172099 |
12/06/2024 |
16:00:07 |
BST |
52 |
81.2400 |
XLON |
1011276499172115 |
12/06/2024 |
16:00:12 |
BST |
46 |
81.2200 |
XLON |
1011276499172120 |
12/06/2024 |
16:00:12 |
BST |
6 |
81.2200 |
XLON |
1011276499172121 |
12/06/2024 |
16:01:06 |
BST |
25 |
81.3000 |
XLON |
1011276499172235 |
12/06/2024 |
16:01:06 |
BST |
27 |
81.3000 |
XLON |
1011276499172236 |
12/06/2024 |
16:01:06 |
BST |
42 |
81.2800 |
XLON |
1011276499172239 |
12/06/2024 |
16:01:16 |
BST |
52 |
81.3000 |
XLON |
1011276499172334 |
12/06/2024 |
16:01:36 |
BST |
10 |
81.2800 |
XLON |
1011276499172389 |
12/06/2024 |
16:02:11 |
BST |
52 |
81.3600 |
XLON |
1011276499172542 |
12/06/2024 |
16:02:13 |
BST |
52 |
81.3400 |
XLON |
1011276499172545 |
12/06/2024 |
16:02:15 |
BST |
52 |
81.3200 |
XLON |
1011276499172552 |
12/06/2024 |
16:03:32 |
BST |
52 |
81.3000 |
XLON |
1011276499172847 |
12/06/2024 |
16:03:57 |
BST |
17 |
81.3000 |
XLON |
1011276499172961 |
12/06/2024 |
16:03:57 |
BST |
25 |
81.3000 |
XLON |
1011276499172962 |
12/06/2024 |
16:03:57 |
BST |
10 |
81.3000 |
XLON |
1011276499172963 |
12/06/2024 |
16:06:39 |
BST |
11 |
81.4000 |
XLON |
1011276499173387 |
12/06/2024 |
16:06:39 |
BST |
41 |
81.4000 |
XLON |
1011276499173388 |
12/06/2024 |
16:08:02 |
BST |
52 |
81.4800 |
XLON |
1011276499173689 |
12/06/2024 |
16:08:33 |
BST |
37 |
81.5000 |
XLON |
1011276499173789 |
12/06/2024 |
16:08:33 |
BST |
15 |
81.5000 |
XLON |
1011276499173790 |
12/06/2024 |
16:09:17 |
BST |
52 |
81.5000 |
XLON |
1011276499174063 |
12/06/2024 |
16:09:18 |
BST |
52 |
81.4800 |
XLON |
1011276499174082 |
12/06/2024 |
16:09:20 |
BST |
52 |
81.4600 |
XLON |
1011276499174099 |
12/06/2024 |
16:11:23 |
BST |
52 |
81.5000 |
XLON |
1011276499174445 |
12/06/2024 |
16:11:25 |
BST |
52 |
81.4800 |
XLON |
1011276499174469 |
12/06/2024 |
16:11:27 |
BST |
52 |
81.4600 |
XLON |
1011276499174479 |
12/06/2024 |
16:11:41 |
BST |
52 |
81.4800 |
XLON |
1011276499174504 |
12/06/2024 |
16:13:00 |
BST |
52 |
81.5600 |
XLON |
1011276499174744 |
12/06/2024 |
16:14:29 |
BST |
52 |
81.5400 |
XLON |
1011276499174971 |
12/06/2024 |
16:14:47 |
BST |
18 |
81.5200 |
XLON |
1011276499175069 |
12/06/2024 |
16:14:47 |
BST |
34 |
81.5200 |
XLON |
1011276499175070 |
12/06/2024 |
16:14:47 |
BST |
52 |
81.5000 |
XLON |
1011276499175071 |
12/06/2024 |
16:15:40 |
BST |
1 |
81.5000 |
XLON |
1011276499175224 |
12/06/2024 |
16:15:40 |
BST |
51 |
81.5000 |
XLON |
1011276499175225 |
12/06/2024 |
16:15:45 |
BST |
52 |
81.4800 |
XLON |
1011276499175229 |
12/06/2024 |
16:16:26 |
BST |
41 |
81.5600 |
XLON |
1011276499175329 |
12/06/2024 |
16:16:27 |
BST |
21 |
81.5600 |
XLON |
1011276499175330 |
12/06/2024 |
16:16:57 |
BST |
52 |
81.6200 |
XLON |
1011276499175404 |
12/06/2024 |
16:17:00 |
BST |
20 |
81.6000 |
XLON |
1011276499175409 |
12/06/2024 |
16:17:00 |
BST |
32 |
81.6000 |
XLON |
1011276499175410 |
12/06/2024 |
16:17:00 |
BST |
21 |
81.6000 |
XLON |
1011276499175413 |
12/06/2024 |
16:17:00 |
BST |
124 |
81.6000 |
XLON |
1011276499175414 |
12/06/2024 |
16:17:00 |
BST |
29 |
81.6000 |
XLON |
1011276499175415 |
12/06/2024 |
16:17:26 |
BST |
52 |
81.6600 |
XLON |
1011276499175476 |
12/06/2024 |
16:17:57 |
BST |
52 |
81.6600 |
XLON |
1011276499175523 |
12/06/2024 |
16:18:04 |
BST |
33 |
81.6400 |
XLON |
1011276499175551 |
12/06/2024 |
16:18:04 |
BST |
19 |
81.6400 |
XLON |
1011276499175552 |
12/06/2024 |
16:18:04 |
BST |
52 |
81.6200 |
XLON |
1011276499175556 |
12/06/2024 |
16:18:06 |
BST |
52 |
81.6000 |
XLON |
1011276499175564 |
12/06/2024 |
16:18:24 |
BST |
52 |
81.5800 |
XLON |
1011276499175610 |
12/06/2024 |
16:19:39 |
BST |
52 |
81.5600 |
XLON |
1011276499175829 |
12/06/2024 |
16:21:03 |
BST |
52 |
81.5400 |
XLON |
1011276499175999 |
12/06/2024 |
16:21:21 |
BST |
52 |
81.5200 |
XLON |
1011276499176048 |
12/06/2024 |
16:21:21 |
BST |
17 |
81.5000 |
XLON |
1011276499176052 |
12/06/2024 |
16:21:21 |
BST |
35 |
81.5000 |
XLON |
1011276499176053 |
12/06/2024 |
16:21:21 |
BST |
20 |
81.4800 |
XLON |
1011276499176056 |
12/06/2024 |
16:21:31 |
BST |
32 |
81.4800 |
XLON |
1011276499176071 |
12/06/2024 |
16:21:36 |
BST |
52 |
81.5600 |
XLON |
1011276499176101 |
12/06/2024 |
16:21:37 |
BST |
52 |
81.5400 |
XLON |
1011276499176106 |
12/06/2024 |
16:21:37 |
BST |
12 |
81.5200 |
XLON |
1011276499176111 |
12/06/2024 |
16:22:40 |
BST |
40 |
81.5200 |
XLON |
1011276499176200 |
12/06/2024 |
16:22:40 |
BST |
52 |
81.5000 |
XLON |
1011276499176202 |
12/06/2024 |
16:22:44 |
BST |
52 |
81.4800 |
XLON |
1011276499176211 |
12/06/2024 |
16:22:50 |
BST |
52 |
81.4600 |
XLON |
1011276499176217 |
12/06/2024 |
16:23:03 |
BST |
52 |
81.4400 |
XLON |
1011276499176227 |
12/06/2024 |
16:23:18 |
BST |
52 |
81.4200 |
XLON |
1011276499176238 |
12/06/2024 |
16:25:35 |
BST |
52 |
81.4200 |
XLON |
1011276499176580 |
12/06/2024 |
16:27:01 |
BST |
8 |
81.4400 |
XLON |
1011276499176784 |
12/06/2024 |
16:27:01 |
BST |
44 |
81.4400 |
XLON |
1011276499176785 |
12/06/2024 |
16:28:29 |
BST |
52 |
81.4400 |
XLON |
1011276499177047 |
12/06/2024 |
16:29:17 |
BST |
27 |
81.4200 |
XLON |
1011276499177123 |
12/06/2024 |
16:29:17 |
BST |
3 |
81.4200 |
XLON |
1011276499177124 |
12/06/2024 |
16:29:17 |
BST |
22 |
81.4200 |
XLON |
1011276499177125 |
12/06/2024 |
16:30:07 |
BST |
25 |
81.5400 |
XLON |
1011276499177287 |
12/06/2024 |
16:30:07 |
BST |
27 |
81.5400 |
XLON |
1011276499177288 |
12/06/2024 |
16:30:08 |
BST |
52 |
81.5200 |
XLON |
1011276499177315 |
12/06/2024 |
16:31:16 |
BST |
5 |
81.5200 |
XLON |
1011276499177472 |
12/06/2024 |
16:31:16 |
BST |
47 |
81.5200 |
XLON |
1011276499177473 |
12/06/2024 |
16:32:25 |
BST |
52 |
81.5600 |
XLON |
1011276499177625 |
12/06/2024 |
16:32:25 |
BST |
52 |
81.5400 |
XLON |
1011276499177626 |
12/06/2024 |
16:34:05 |
BST |
52 |
81.5400 |
XLON |
1011276499177886 |
12/06/2024 |
16:34:33 |
BST |
52 |
81.5200 |
XLON |
1011276499177946 |
12/06/2024 |
16:35:06 |
BST |
39 |
81.5000 |
XLON |
1011276499178031 |
12/06/2024 |
16:35:06 |
BST |
13 |
81.5000 |
XLON |
1011276499178032 |
12/06/2024 |
16:35:07 |
BST |
52 |
81.4800 |
XLON |
1011276499178035 |
12/06/2024 |
16:35:09 |
BST |
9 |
81.4600 |
XLON |
1011276499178076 |
12/06/2024 |
16:35:09 |
BST |
15 |
81.4600 |
XLON |
1011276499178079 |
12/06/2024 |
16:35:09 |
BST |
6 |
81.4600 |
XLON |
1011276499178080 |
12/06/2024 |
16:35:09 |
BST |
22 |
81.4600 |
XLON |
1011276499178081 |
12/06/2024 |
16:35:39 |
BST |
52 |
81.4400 |
XLON |
1011276499178173 |
12/06/2024 |
16:35:47 |
BST |
52 |
81.4200 |
XLON |
1011276499178186 |
12/06/2024 |
16:37:56 |
BST |
43 |
81.4800 |
XLON |
1011276499178440 |
12/06/2024 |
16:37:56 |
BST |
9 |
81.4800 |
XLON |
1011276499178441 |
12/06/2024 |
16:37:57 |
BST |
52 |
81.4600 |
XLON |
1011276499178443 |
12/06/2024 |
16:38:32 |
BST |
52 |
81.4800 |
XLON |
1011276499178535 |
12/06/2024 |
16:39:24 |
BST |
52 |
81.4800 |
XLON |
1011276499178678 |
12/06/2024 |
16:40:11 |
BST |
52 |
81.4600 |
XLON |
1011276499178788 |
12/06/2024 |
16:40:11 |
BST |
52 |
81.4600 |
XLON |
1011276499178800 |
12/06/2024 |
16:40:20 |
BST |
32 |
81.4400 |
XLON |
1011276499178817 |
12/06/2024 |
16:40:20 |
BST |
20 |
81.4400 |
XLON |
1011276499178818 |
12/06/2024 |
16:40:39 |
BST |
52 |
81.4600 |
XLON |
1011276499178879 |
12/06/2024 |
16:40:47 |
BST |
52 |
81.4400 |
XLON |
1011276499178886 |
12/06/2024 |
16:44:21 |
BST |
52 |
81.6000 |
XLON |
1011276499179517 |
12/06/2024 |
16:45:07 |
BST |
24 |
81.6600 |
XLON |
1011276499179591 |
12/06/2024 |
16:45:31 |
BST |
47 |
81.7000 |
XLON |
1011276499179632 |
12/06/2024 |
16:46:42 |
BST |
52 |
81.7400 |
XLON |
1011276499179950 |
12/06/2024 |
16:46:42 |
BST |
41 |
81.7400 |
XLON |
1011276499179952 |
12/06/2024 |
16:46:43 |
BST |
52 |
81.7200 |
XLON |
1011276499179953 |
12/06/2024 |
16:47:12 |
BST |
52 |
81.8000 |
XLON |
1011276499180030 |
12/06/2024 |
16:47:24 |
BST |
7 |
81.8200 |
XLON |
1011276499180073 |
12/06/2024 |
16:47:27 |
BST |
37 |
81.8000 |
XLON |
1011276499180082 |
12/06/2024 |
16:47:27 |
BST |
15 |
81.8000 |
XLON |
1011276499180083 |
12/06/2024 |
16:47:27 |
BST |
52 |
81.7800 |
XLON |
1011276499180084 |
12/06/2024 |
16:47:32 |
BST |
52 |
81.7600 |
XLON |
1011276499180114 |
12/06/2024 |
16:47:32 |
BST |
9 |
81.7800 |
XLON |
1011276499180123 |
12/06/2024 |
16:47:32 |
BST |
41 |
81.7800 |
XLON |
1011276499180124 |
12/06/2024 |
16:47:32 |
BST |
6 |
81.7800 |
XLON |
1011276499180125 |
12/06/2024 |
16:48:55 |
BST |
4 |
81.8200 |
XLON |
1011276499180455 |
12/06/2024 |
16:49:17 |
BST |
52 |
81.8200 |
XLON |
1011276499180514 |
12/06/2024 |
16:50:45 |
BST |
52 |
81.8200 |
XLON |
1011276499180789 |
12/06/2024 |
16:51:12 |
BST |
52 |
81.8000 |
XLON |
1011276499180846 |
12/06/2024 |
16:52:01 |
BST |
52 |
81.7800 |
XLON |
1011276499181073 |
12/06/2024 |
16:52:01 |
BST |
24 |
81.7800 |
XLON |
1011276499181077 |
12/06/2024 |
16:52:01 |
BST |
41 |
81.8000 |
XLON |
1011276499181078 |
12/06/2024 |
16:52:01 |
BST |
41 |
81.8000 |
XLON |
1011276499181079 |
12/06/2024 |
16:52:01 |
BST |
24 |
81.8000 |
XLON |
1011276499181080 |
12/06/2024 |
16:52:01 |
BST |
48 |
81.8000 |
XLON |
1011276499181081 |
12/06/2024 |
16:52:01 |
BST |
12 |
81.8000 |
XLON |
1011276499181082 |
12/06/2024 |
16:52:01 |
BST |
52 |
81.7600 |
XLON |
1011276499181083 |
12/06/2024 |
16:52:02 |
BST |
27 |
81.7800 |
XLON |
1011276499181103 |
12/06/2024 |
16:52:04 |
BST |
31 |
81.8000 |
XLON |
1011276499181116 |
12/06/2024 |
16:52:07 |
BST |
9 |
81.8000 |
XLON |
1011276499181134 |
12/06/2024 |
16:52:50 |
BST |
36 |
81.8200 |
XLON |
1011276499181285 |
12/06/2024 |
16:52:50 |
BST |
16 |
81.8200 |
XLON |
1011276499181286 |
12/06/2024 |
16:54:28 |
BST |
52 |
81.8800 |
XLON |
1011276499181461 |
12/06/2024 |
16:54:51 |
BST |
22 |
81.9000 |
XLON |
1011276499181506 |
12/06/2024 |
16:54:51 |
BST |
30 |
81.9000 |
XLON |
1011276499181507 |
12/06/2024 |
16:54:56 |
BST |
52 |
81.9000 |
XLON |
1011276499181528 |
12/06/2024 |
16:54:56 |
BST |
39 |
81.9000 |
XLON |
1011276499181531 |
12/06/2024 |
16:54:56 |
BST |
41 |
81.9000 |
XLON |
1011276499181532 |
12/06/2024 |
16:55:10 |
BST |
12 |
81.9600 |
XLON |
1011276499181659 |
12/06/2024 |
16:55:10 |
BST |
40 |
81.9600 |
XLON |
1011276499181660 |
12/06/2024 |
16:55:11 |
BST |
52 |
82.0000 |
XLON |
1011276499181674 |
12/06/2024 |
16:55:17 |
BST |
52 |
81.9800 |
XLON |
1011276499181681 |
12/06/2024 |
16:55:21 |
BST |
52 |
81.9600 |
XLON |
1011276499181692 |
12/06/2024 |
16:55:21 |
BST |
52 |
81.9400 |
XLON |
1011276499181701 |
12/06/2024 |
16:55:43 |
BST |
34 |
81.9400 |
XLON |
1011276499181735 |
12/06/2024 |
16:55:43 |
BST |
41 |
81.9400 |
XLON |
1011276499181736 |
12/06/2024 |
16:55:47 |
BST |
52 |
81.9600 |
XLON |
1011276499181749 |
12/06/2024 |
16:55:47 |
BST |
52 |
81.9400 |
XLON |
1011276499181750 |
12/06/2024 |
16:55:47 |
BST |
41 |
81.9600 |
XLON |
1011276499181753 |
12/06/2024 |
16:55:47 |
BST |
39 |
81.9600 |
XLON |
1011276499181754 |
12/06/2024 |
16:55:47 |
BST |
21 |
81.9600 |
XLON |
1011276499181755 |
12/06/2024 |
16:55:47 |
BST |
18 |
81.9600 |
XLON |
1011276499181756 |
12/06/2024 |
16:56:20 |
BST |
52 |
81.9200 |
XLON |
1011276499181800 |
12/06/2024 |
16:56:20 |
BST |
52 |
81.9000 |
XLON |
1011276499181803 |
12/06/2024 |
16:56:38 |
BST |
52 |
81.9000 |
XLON |
1011276499181874 |
12/06/2024 |
16:56:41 |
BST |
52 |
81.9200 |
XLON |
1011276499181900 |
12/06/2024 |
16:57:17 |
BST |
52 |
81.9000 |
XLON |
1011276499182031 |
12/06/2024 |
16:58:01 |
BST |
52 |
81.9400 |
XLON |
1011276499182122 |
12/06/2024 |
16:59:24 |
BST |
52 |
81.9400 |
XLON |
1011276499182282 |
12/06/2024 |
16:59:25 |
BST |
7 |
81.9400 |
XLON |
1011276499182286 |
12/06/2024 |
16:59:43 |
BST |
15 |
81.9400 |
XLON |
1011276499182337 |
12/06/2024 |
16:59:44 |
BST |
33 |
81.9400 |
XLON |
1011276499182338 |
12/06/2024 |
16:59:44 |
BST |
11 |
81.9400 |
XLON |
1011276499182339 |
12/06/2024 |
16:59:44 |
BST |
14 |
81.9400 |
XLON |
1011276499182342 |
12/06/2024 |
16:59:44 |
BST |
13 |
81.9400 |
XLON |
1011276499182343 |
12/06/2024 |
16:59:59 |
BST |
52 |
81.9200 |
XLON |
1011276499182450 |
12/06/2024 |
16:59:59 |
BST |
25 |
81.9200 |
XLON |
1011276499182457 |
12/06/2024 |
16:59:59 |
BST |
11 |
81.9000 |
XLON |
1011276499182458 |
12/06/2024 |
16:59:59 |
BST |
41 |
81.9000 |
XLON |
1011276499182459 |
12/06/2024 |
17:00:36 |
BST |
52 |
81.8800 |
XLON |
1011276499182737 |
12/06/2024 |
17:01:35 |
BST |
52 |
81.8600 |
XLON |
1011276499182917 |
12/06/2024 |
17:01:38 |
BST |
52 |
81.8400 |
XLON |
1011276499182920 |
12/06/2024 |
17:03:32 |
BST |
14 |
81.8800 |
XLON |
1011276499183158 |
12/06/2024 |
17:03:32 |
BST |
38 |
81.8800 |
XLON |
1011276499183159 |
12/06/2024 |
17:03:32 |
BST |
52 |
81.8600 |
XLON |
1011276499183163 |
12/06/2024 |
17:03:32 |
BST |
52 |
81.8400 |
XLON |
1011276499183167 |
12/06/2024 |
17:03:33 |
BST |
52 |
81.8200 |
XLON |
1011276499183174 |
12/06/2024 |
17:03:33 |
BST |
30 |
81.8000 |
XLON |
1011276499183176 |
12/06/2024 |
17:03:33 |
BST |
22 |
81.8000 |
XLON |
1011276499183177 |
12/06/2024 |
17:03:33 |
BST |
52 |
81.7800 |
XLON |
1011276499183182 |
12/06/2024 |
17:03:36 |
BST |
52 |
81.7600 |
XLON |
1011276499183191 |
12/06/2024 |
17:03:36 |
BST |
52 |
81.7400 |
XLON |
1011276499183194 |
12/06/2024 |
17:04:03 |
BST |
41 |
81.8400 |
XLON |
1011276499183265 |
12/06/2024 |
17:04:15 |
BST |
21 |
81.8600 |
XLON |
1011276499183280 |
12/06/2024 |
17:04:17 |
BST |
52 |
81.8400 |
XLON |
1011276499183288 |
12/06/2024 |
17:04:24 |
BST |
27 |
81.8600 |
XLON |
1011276499183339 |
12/06/2024 |
17:04:24 |
BST |
25 |
81.8600 |
XLON |
1011276499183340 |
12/06/2024 |
17:06:01 |
BST |
52 |
81.8400 |
XLON |
1011276499183575 |
12/06/2024 |
17:06:30 |
BST |
52 |
81.8800 |
XLON |
1011276499183617 |
12/06/2024 |
17:08:23 |
BST |
39 |
81.9400 |
XLON |
1011276499183805 |
12/06/2024 |
17:08:23 |
BST |
5 |
81.9400 |
XLON |
1011276499183806 |
12/06/2024 |
17:08:37 |
BST |
52 |
81.9200 |
XLON |
1011276499183842 |
12/06/2024 |
17:08:37 |
BST |
20 |
81.9000 |
XLON |
1011276499183856 |
12/06/2024 |
17:08:37 |
BST |
32 |
81.9000 |
XLON |
1011276499183857 |
12/06/2024 |
17:08:50 |
BST |
52 |
81.9000 |
XLON |
1011276499183902 |
12/06/2024 |
17:08:50 |
BST |
39 |
81.9200 |
XLON |
1011276499183903 |
12/06/2024 |
17:08:50 |
BST |
41 |
81.9200 |
XLON |
1011276499183904 |
12/06/2024 |
17:08:50 |
BST |
23 |
81.9200 |
XLON |
1011276499183905 |
12/06/2024 |
17:08:50 |
BST |
14 |
81.9200 |
XLON |
1011276499183906 |
12/06/2024 |
17:08:50 |
BST |
19 |
81.9200 |
XLON |
1011276499183907 |
12/06/2024 |
17:08:50 |
BST |
53 |
81.9200 |
XLON |
1011276499183908 |
12/06/2024 |
17:08:53 |
BST |
52 |
81.8800 |
XLON |
1011276499183910 |
12/06/2024 |
17:08:53 |
BST |
39 |
81.9000 |
XLON |
1011276499183911 |
12/06/2024 |
17:08:53 |
BST |
5 |
81.9000 |
XLON |
1011276499183912 |
12/06/2024 |
17:10:43 |
BST |
28 |
81.8800 |
XLON |
1011276499184223 |
12/06/2024 |
17:10:49 |
BST |
52 |
81.8600 |
XLON |
1011276499184256 |
12/06/2024 |
17:11:26 |
BST |
52 |
81.9000 |
XLON |
1011276499184331 |
12/06/2024 |
17:11:27 |
BST |
52 |
81.8800 |
XLON |
1011276499184336 |
12/06/2024 |
17:11:27 |
BST |
1 |
81.8600 |
XLON |
1011276499184338 |
12/06/2024 |
17:11:27 |
BST |
6 |
81.8600 |
XLON |
1011276499184339 |
12/06/2024 |
17:11:27 |
BST |
45 |
81.8600 |
XLON |
1011276499184340 |
12/06/2024 |
17:13:40 |
BST |
52 |
81.8400 |
XLON |
1011276499184631 |
12/06/2024 |
17:14:22 |
BST |
52 |
81.9000 |
XLON |
1011276499184772 |
12/06/2024 |
17:14:22 |
BST |
11 |
81.8800 |
XLON |
1011276499184775 |
12/06/2024 |
17:15:33 |
BST |
41 |
81.9000 |
XLON |
1011276499184940 |
12/06/2024 |
17:15:33 |
BST |
15 |
81.9000 |
XLON |
1011276499184941 |
12/06/2024 |
17:17:06 |
BST |
52 |
81.9400 |
XLON |
1011276499185249 |
12/06/2024 |
17:17:28 |
BST |
39 |
81.9400 |
XLON |
1011276499185297 |
12/06/2024 |
17:17:28 |
BST |
14 |
81.9400 |
XLON |
1011276499185298 |
12/06/2024 |
17:17:28 |
BST |
15 |
81.9400 |
XLON |
1011276499185303 |
12/06/2024 |
17:17:28 |
BST |
14 |
81.9400 |
XLON |
1011276499185304 |
12/06/2024 |
17:17:55 |
BST |
52 |
81.9600 |
XLON |
1011276499185356 |
12/06/2024 |
17:18:03 |
BST |
13 |
81.9600 |
XLON |
1011276499185371 |
12/06/2024 |
17:18:03 |
BST |
30 |
81.9600 |
XLON |
1011276499185372 |
12/06/2024 |
17:18:03 |
BST |
5 |
81.9600 |
XLON |
1011276499185373 |
12/06/2024 |
17:18:04 |
BST |
52 |
81.9400 |
XLON |
1011276499185375 |
12/06/2024 |
17:19:15 |
BST |
52 |
81.9800 |
XLON |
1011276499185549 |
12/06/2024 |
17:19:15 |
BST |
22 |
81.9800 |
XLON |
1011276499185556 |
12/06/2024 |
17:19:15 |
BST |
22 |
81.9800 |
XLON |
1011276499185557 |
12/06/2024 |
17:20:01 |
BST |
52 |
82.0000 |
XLON |
1011276499185725 |
12/06/2024 |
17:20:33 |
BST |
1 |
82.0400 |
XLON |
1011276499185860 |
12/06/2024 |
17:20:33 |
BST |
13 |
82.0400 |
XLON |
1011276499185861 |
12/06/2024 |
17:20:33 |
BST |
162 |
82.0400 |
XLON |
1011276499185862 |
12/06/2024 |
17:21:28 |
BST |
52 |
82.0000 |
XLON |
1011276499186045 |
12/06/2024 |
17:21:53 |
BST |
15 |
82.0200 |
XLON |
1011276499186101 |
12/06/2024 |
17:21:53 |
BST |
29 |
82.0200 |
XLON |
1011276499186102 |
12/06/2024 |
17:21:55 |
BST |
52 |
82.0000 |
XLON |
1011276499186115 |
12/06/2024 |
17:22:27 |
BST |
52 |
82.0000 |
XLON |
1011276499186231 |
12/06/2024 |
17:22:27 |
BST |
25 |
82.0200 |
XLON |
1011276499186239 |
12/06/2024 |
17:22:37 |
BST |
52 |
82.0200 |
XLON |
1011276499186277 |
12/06/2024 |
17:22:52 |
BST |
52 |
82.0000 |
XLON |
1011276499186321 |
12/06/2024 |
17:23:05 |
BST |
52 |
81.9800 |
XLON |
1011276499186399 |
12/06/2024 |
17:24:48 |
BST |
52 |
82.0000 |
XLON |
1011276499186716 |
12/06/2024 |
17:24:48 |
BST |
13 |
82.0200 |
XLON |
1011276499186719 |
12/06/2024 |
17:25:07 |
BST |
15 |
82.0400 |
XLON |
1011276499186805 |
12/06/2024 |
17:25:07 |
BST |
39 |
82.0400 |
XLON |
1011276499186806 |
12/06/2024 |
17:25:08 |
BST |
13 |
82.0400 |
XLON |
1011276499186807 |
12/06/2024 |
17:25:08 |
BST |
15 |
82.0400 |
XLON |
1011276499186808 |
12/06/2024 |
17:25:08 |
BST |
13 |
82.0400 |
XLON |
1011276499186809 |
12/06/2024 |
17:25:08 |
BST |
52 |
82.0400 |
XLON |
1011276499186818 |
12/06/2024 |
17:25:08 |
BST |
13 |
82.0400 |
XLON |
1011276499186819 |
12/06/2024 |
17:25:33 |
BST |
39 |
82.0600 |
XLON |
1011276499186940 |
12/06/2024 |
17:25:44 |
BST |
52 |
82.0400 |
XLON |
1011276499186983 |
12/06/2024 |
17:25:44 |
BST |
15 |
82.0400 |
XLON |
1011276499186989 |
12/06/2024 |
17:25:45 |
BST |
52 |
82.0200 |
XLON |
1011276499186990 |
12/06/2024 |
17:25:45 |
BST |
15 |
82.0400 |
XLON |
1011276499187006 |
12/06/2024 |
17:25:45 |
BST |
39 |
82.0400 |
XLON |
1011276499187007 |
12/06/2024 |
17:25:46 |
BST |
14 |
82.0400 |
XLON |
1011276499187011 |
12/06/2024 |
17:25:46 |
BST |
39 |
82.0400 |
XLON |
1011276499187012 |
12/06/2024 |
17:25:46 |
BST |
15 |
82.0400 |
XLON |
1011276499187013 |
12/06/2024 |
17:25:46 |
BST |
39 |
82.0400 |
XLON |
1011276499187014 |
12/06/2024 |
17:25:47 |
BST |
14 |
82.0400 |
XLON |
1011276499187021 |
12/06/2024 |
17:25:47 |
BST |
39 |
82.0400 |
XLON |
1011276499187022 |
12/06/2024 |
17:25:49 |
BST |
13 |
82.0400 |
XLON |
1011276499187027 |
12/06/2024 |
17:25:49 |
BST |
39 |
82.0400 |
XLON |
1011276499187028 |
12/06/2024 |
17:26:32 |
BST |
39 |
82.0400 |
XLON |
1011276499187242 |
12/06/2024 |
17:26:32 |
BST |
13 |
82.0400 |
XLON |
1011276499187243 |
12/06/2024 |
17:26:32 |
BST |
46 |
82.0400 |
XLON |
1011276499187244 |
12/06/2024 |
17:26:33 |
BST |
3 |
82.0400 |
XLON |
1011276499187247 |
12/06/2024 |
17:26:34 |
BST |
14 |
82.0400 |
XLON |
1011276499187248 |
12/06/2024 |
17:26:34 |
BST |
13 |
82.0400 |
XLON |
1011276499187249 |
12/06/2024 |
17:26:46 |
BST |
2 |
82.0400 |
XLON |
1011276499187286 |
12/06/2024 |
17:27:00 |
BST |
13 |
82.0600 |
XLON |
1011276499187329 |
12/06/2024 |
17:27:00 |
BST |
40 |
82.0600 |
XLON |
1011276499187330 |
12/06/2024 |
17:27:00 |
BST |
39 |
82.0600 |
XLON |
1011276499187331 |
12/06/2024 |
17:27:03 |
BST |
40 |
82.0600 |
XLON |
1011276499187336 |
12/06/2024 |
17:27:06 |
BST |
1 |
82.0600 |
XLON |
1011276499187337 |
12/06/2024 |
17:27:06 |
BST |
40 |
82.0600 |
XLON |
1011276499187338 |
12/06/2024 |
17:27:06 |
BST |
39 |
82.0600 |
XLON |
1011276499187339 |
12/06/2024 |
17:27:07 |
BST |
14 |
82.0600 |
XLON |
1011276499187340 |
12/06/2024 |
17:27:07 |
BST |
40 |
82.0600 |
XLON |
1011276499187341 |
12/06/2024 |
17:27:07 |
BST |
32 |
82.0600 |
XLON |
1011276499187342 |
12/06/2024 |
17:27:10 |
BST |
15 |
82.0600 |
XLON |
1011276499187371 |
12/06/2024 |
17:27:14 |
BST |
52 |
82.0600 |
XLON |
1011276499187401 |
12/06/2024 |
17:27:14 |
BST |
52 |
82.0400 |
XLON |
1011276499187402 |
12/06/2024 |
17:27:16 |
BST |
2 |
82.0600 |
XLON |
1011276499187413 |
12/06/2024 |
17:27:16 |
BST |
50 |
82.0600 |
XLON |
1011276499187414 |
12/06/2024 |
17:27:25 |
BST |
39 |
82.0600 |
XLON |
1011276499187432 |
12/06/2024 |
17:27:25 |
BST |
40 |
82.0600 |
XLON |
1011276499187433 |
12/06/2024 |
17:27:25 |
BST |
47 |
82.0600 |
XLON |
1011276499187434 |
12/06/2024 |
17:27:25 |
BST |
40 |
82.0600 |
XLON |
1011276499187435 |
12/06/2024 |
17:27:25 |
BST |
15 |
82.0600 |
XLON |
1011276499187436 |
12/06/2024 |
17:27:25 |
BST |
47 |
82.0600 |
XLON |
1011276499187437 |
12/06/2024 |
17:27:25 |
BST |
13 |
82.0600 |
XLON |
1011276499187438 |
12/06/2024 |
17:27:26 |
BST |
40 |
82.0600 |
XLON |
1011276499187439 |
12/06/2024 |
17:27:26 |
BST |
39 |
82.0600 |
XLON |
1011276499187440 |
12/06/2024 |
17:27:26 |
BST |
15 |
82.0600 |
XLON |
1011276499187441 |
12/06/2024 |
17:27:43 |
BST |
52 |
82.0600 |
XLON |
1011276499187509 |
12/06/2024 |
17:28:01 |
BST |
52 |
82.0600 |
XLON |
1011276499187619 |
12/06/2024 |
17:28:02 |
BST |
52 |
82.0400 |
XLON |
1011276499187639 |
12/06/2024 |
17:28:23 |
BST |
52 |
82.0200 |
XLON |
1011276499187694 |
12/06/2024 |
17:28:24 |
BST |
52 |
82.0000 |
XLON |
1011276499187706 |
12/06/2024 |
17:28:35 |
BST |
31 |
82.0000 |
XLON |
1011276499187835 |
12/06/2024 |
17:28:40 |
BST |
48 |
81.9800 |
XLON |
1011276499187879 |
12/06/2024 |
17:28:40 |
BST |
4 |
81.9800 |
XLON |
1011276499187880 |
12/06/2024 |
17:28:47 |
BST |
11 |
81.9600 |
XLON |
1011276499187918 |
12/06/2024 |
17:29:01 |
BST |
71 |
82.0000 |
XLON |
1011276499188009 |
12/06/2024 |
17:29:01 |
BST |
23 |
82.0000 |
XLON |
1011276499188010 |
12/06/2024 |
17:29:01 |
BST |
13 |
82.0000 |
XLON |
1011276499188025 |
12/06/2024 |
17:29:21 |
BST |
25 |
82.0000 |
XLON |
1011276499188251 |
12/06/2024 |
17:29:29 |
BST |
27 |
82.0000 |
XLON |
1011276499188293 |
12/06/2024 |
17:29:40 |
BST |
52 |
81.9800 |
XLON |
1011276499188437 |
12/06/2024 |
17:29:56 |
BST |
52 |
82.0200 |
XLON |
1011276499188600 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
