Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 12
LONDON, UK / ACCESSWIRE / June 12, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 11 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 11 June 2024 |
| Aggregate number of ordinary shares purchased: | 29,846 |
| Lowest price paid per share: | £ 79.4200 |
| Highest price paid per share: | £ 80.2800 |
| Average price paid per share: | £ 79.8929 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 161,808,837 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,846 (ISIN: GB00BHJYC057)
Date of purchases: 11 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
29,846 |
|||
Highest price paid (per ordinary share) |
£ 80.2800 |
|||
Lowest price paid (per ordinary share) |
£ 79.4200 |
|||
Volume weighted average price paid(per ordinary share) |
£ 79.8929 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
11/06/2024 |
10:14:39 |
BST |
52 |
79.6200 |
XLON |
1010658023841421 |
11/06/2024 |
10:18:45 |
BST |
52 |
79.6200 |
XLON |
1010658023841663 |
11/06/2024 |
10:20:38 |
BST |
52 |
79.6000 |
XLON |
1010658023841774 |
11/06/2024 |
10:20:39 |
BST |
52 |
79.5800 |
XLON |
1010658023841777 |
11/06/2024 |
10:22:17 |
BST |
52 |
79.6800 |
XLON |
1010658023841912 |
11/06/2024 |
10:22:49 |
BST |
37 |
79.6600 |
XLON |
1010658023841931 |
11/06/2024 |
10:22:49 |
BST |
15 |
79.6600 |
XLON |
1010658023841932 |
11/06/2024 |
10:26:01 |
BST |
52 |
79.6400 |
XLON |
1010658023842155 |
11/06/2024 |
10:34:34 |
BST |
48 |
79.6200 |
XLON |
1010658023842626 |
11/06/2024 |
10:41:00 |
BST |
47 |
79.6800 |
XLON |
1010658023842919 |
11/06/2024 |
10:43:42 |
BST |
48 |
79.7000 |
XLON |
1010658023843122 |
11/06/2024 |
10:44:40 |
BST |
52 |
79.7000 |
XLON |
1010658023843199 |
11/06/2024 |
10:48:12 |
BST |
20 |
79.7400 |
XLON |
1010658023843579 |
11/06/2024 |
10:48:12 |
BST |
17 |
79.7400 |
XLON |
1010658023843580 |
11/06/2024 |
10:48:12 |
BST |
15 |
79.7400 |
XLON |
1010658023843581 |
11/06/2024 |
10:48:14 |
BST |
52 |
79.7200 |
XLON |
1010658023843589 |
11/06/2024 |
10:48:14 |
BST |
52 |
79.7000 |
XLON |
1010658023843593 |
11/06/2024 |
10:49:58 |
BST |
52 |
79.8400 |
XLON |
1010658023843851 |
11/06/2024 |
10:50:10 |
BST |
52 |
79.8200 |
XLON |
1010658023843859 |
11/06/2024 |
10:51:05 |
BST |
29 |
79.8000 |
XLON |
1010658023843944 |
11/06/2024 |
10:51:05 |
BST |
23 |
79.8000 |
XLON |
1010658023843945 |
11/06/2024 |
10:53:40 |
BST |
52 |
79.9000 |
XLON |
1010658023844118 |
11/06/2024 |
10:58:31 |
BST |
52 |
80.0200 |
XLON |
1010658023844360 |
11/06/2024 |
10:58:40 |
BST |
52 |
80.0000 |
XLON |
1010658023844364 |
11/06/2024 |
10:58:41 |
BST |
52 |
79.9800 |
XLON |
1010658023844365 |
11/06/2024 |
10:58:41 |
BST |
52 |
79.9600 |
XLON |
1010658023844366 |
11/06/2024 |
11:00:16 |
BST |
52 |
79.9600 |
XLON |
1010658023844464 |
11/06/2024 |
11:00:16 |
BST |
52 |
79.9400 |
XLON |
1010658023844466 |
11/06/2024 |
11:01:20 |
BST |
52 |
80.0000 |
XLON |
1010658023844510 |
11/06/2024 |
11:01:20 |
BST |
52 |
79.9800 |
XLON |
1010658023844515 |
11/06/2024 |
11:04:19 |
BST |
52 |
80.0400 |
XLON |
1010658023844694 |
11/06/2024 |
11:04:19 |
BST |
52 |
80.0200 |
XLON |
1010658023844701 |
11/06/2024 |
11:07:47 |
BST |
52 |
80.0800 |
XLON |
1010658023844949 |
11/06/2024 |
11:08:31 |
BST |
52 |
80.0600 |
XLON |
1010658023844998 |
11/06/2024 |
11:09:01 |
BST |
52 |
80.0400 |
XLON |
1010658023845020 |
11/06/2024 |
11:11:05 |
BST |
52 |
80.1200 |
XLON |
1010658023845186 |
11/06/2024 |
11:12:24 |
BST |
52 |
80.1200 |
XLON |
1010658023845283 |
11/06/2024 |
11:12:35 |
BST |
45 |
80.1000 |
XLON |
1010658023845294 |
11/06/2024 |
11:12:40 |
BST |
52 |
80.0800 |
XLON |
1010658023845307 |
11/06/2024 |
11:12:40 |
BST |
14 |
80.0600 |
XLON |
1010658023845310 |
11/06/2024 |
11:12:40 |
BST |
38 |
80.0600 |
XLON |
1010658023845311 |
11/06/2024 |
11:13:47 |
BST |
52 |
80.0400 |
XLON |
1010658023845357 |
11/06/2024 |
11:14:22 |
BST |
52 |
80.0400 |
XLON |
1010658023845402 |
11/06/2024 |
11:15:55 |
BST |
20 |
80.0000 |
XLON |
1010658023845520 |
11/06/2024 |
11:15:55 |
BST |
2 |
80.0000 |
XLON |
1010658023845521 |
11/06/2024 |
11:16:23 |
BST |
42 |
80.0200 |
XLON |
1010658023845588 |
11/06/2024 |
11:19:21 |
BST |
52 |
79.9800 |
XLON |
1010658023845841 |
11/06/2024 |
11:20:17 |
BST |
28 |
79.9400 |
XLON |
1010658023845895 |
11/06/2024 |
11:21:05 |
BST |
6 |
79.9800 |
XLON |
1010658023845996 |
11/06/2024 |
11:21:06 |
BST |
40 |
79.9800 |
XLON |
1010658023846014 |
11/06/2024 |
11:21:35 |
BST |
52 |
80.0200 |
XLON |
1010658023846044 |
11/06/2024 |
11:21:36 |
BST |
52 |
80.0000 |
XLON |
1010658023846047 |
11/06/2024 |
11:21:50 |
BST |
31 |
79.9800 |
XLON |
1010658023846058 |
11/06/2024 |
11:21:50 |
BST |
21 |
79.9800 |
XLON |
1010658023846059 |
11/06/2024 |
11:22:46 |
BST |
52 |
79.9800 |
XLON |
1010658023846123 |
11/06/2024 |
11:26:30 |
BST |
52 |
80.0200 |
XLON |
1010658023846444 |
11/06/2024 |
11:29:45 |
BST |
52 |
80.0200 |
XLON |
1010658023846614 |
11/06/2024 |
11:30:22 |
BST |
11 |
80.0400 |
XLON |
1010658023846672 |
11/06/2024 |
11:30:22 |
BST |
41 |
80.0400 |
XLON |
1010658023846673 |
11/06/2024 |
11:33:30 |
BST |
52 |
80.1200 |
XLON |
1010658023846896 |
11/06/2024 |
11:34:21 |
BST |
52 |
80.2200 |
XLON |
1010658023846981 |
11/06/2024 |
11:34:21 |
BST |
52 |
80.2000 |
XLON |
1010658023846984 |
11/06/2024 |
11:34:21 |
BST |
52 |
80.1800 |
XLON |
1010658023846987 |
11/06/2024 |
11:34:21 |
BST |
33 |
80.2000 |
XLON |
1010658023846994 |
11/06/2024 |
11:34:21 |
BST |
19 |
80.2000 |
XLON |
1010658023846995 |
11/06/2024 |
11:34:40 |
BST |
52 |
80.1800 |
XLON |
1010658023847017 |
11/06/2024 |
11:34:47 |
BST |
52 |
80.1600 |
XLON |
1010658023847039 |
11/06/2024 |
11:34:47 |
BST |
52 |
80.1400 |
XLON |
1010658023847041 |
11/06/2024 |
11:36:05 |
BST |
52 |
80.1400 |
XLON |
1010658023847141 |
11/06/2024 |
11:37:34 |
BST |
40 |
80.1600 |
XLON |
1010658023847273 |
11/06/2024 |
11:37:34 |
BST |
12 |
80.1600 |
XLON |
1010658023847274 |
11/06/2024 |
11:38:30 |
BST |
52 |
80.1400 |
XLON |
1010658023847337 |
11/06/2024 |
11:42:21 |
BST |
52 |
80.1800 |
XLON |
1010658023847587 |
11/06/2024 |
11:42:21 |
BST |
52 |
80.1600 |
XLON |
1010658023847594 |
11/06/2024 |
11:44:52 |
BST |
52 |
80.1600 |
XLON |
1010658023847761 |
11/06/2024 |
11:45:40 |
BST |
11 |
80.1400 |
XLON |
1010658023847836 |
11/06/2024 |
11:45:40 |
BST |
41 |
80.1400 |
XLON |
1010658023847837 |
11/06/2024 |
11:45:44 |
BST |
52 |
80.1200 |
XLON |
1010658023847843 |
11/06/2024 |
11:48:43 |
BST |
31 |
80.1200 |
XLON |
1010658023847969 |
11/06/2024 |
11:48:43 |
BST |
21 |
80.1200 |
XLON |
1010658023847970 |
11/06/2024 |
11:50:08 |
BST |
9 |
80.1800 |
XLON |
1010658023848190 |
11/06/2024 |
11:50:11 |
BST |
43 |
80.1800 |
XLON |
1010658023848191 |
11/06/2024 |
11:52:45 |
BST |
52 |
80.1400 |
XLON |
1010658023848385 |
11/06/2024 |
11:53:02 |
BST |
52 |
80.1200 |
XLON |
1010658023848396 |
11/06/2024 |
11:55:20 |
BST |
52 |
80.1000 |
XLON |
1010658023848661 |
11/06/2024 |
11:57:56 |
BST |
52 |
80.0600 |
XLON |
1010658023849051 |
11/06/2024 |
11:57:57 |
BST |
52 |
80.0400 |
XLON |
1010658023849054 |
11/06/2024 |
11:59:25 |
BST |
52 |
80.0600 |
XLON |
1010658023849154 |
11/06/2024 |
12:00:12 |
BST |
52 |
80.0200 |
XLON |
1010658023849313 |
11/06/2024 |
12:02:29 |
BST |
52 |
79.9800 |
XLON |
1010658023849526 |
11/06/2024 |
12:02:37 |
BST |
52 |
79.9400 |
XLON |
1010658023849543 |
11/06/2024 |
12:07:22 |
BST |
52 |
79.9600 |
XLON |
1010658023849904 |
11/06/2024 |
12:07:44 |
BST |
52 |
79.9400 |
XLON |
1010658023849933 |
11/06/2024 |
12:10:24 |
BST |
52 |
79.9200 |
XLON |
1010658023850091 |
11/06/2024 |
12:13:21 |
BST |
52 |
79.9400 |
XLON |
1010658023850254 |
11/06/2024 |
12:13:41 |
BST |
52 |
79.9200 |
XLON |
1010658023850336 |
11/06/2024 |
12:13:41 |
BST |
52 |
79.9000 |
XLON |
1010658023850339 |
11/06/2024 |
12:17:10 |
BST |
52 |
79.9600 |
XLON |
1010658023850541 |
11/06/2024 |
12:17:10 |
BST |
52 |
79.9400 |
XLON |
1010658023850547 |
11/06/2024 |
12:20:30 |
BST |
52 |
79.9400 |
XLON |
1010658023850774 |
11/06/2024 |
12:22:02 |
BST |
52 |
79.9800 |
XLON |
1010658023850863 |
11/06/2024 |
12:24:53 |
BST |
52 |
79.9600 |
XLON |
1010658023851012 |
11/06/2024 |
12:24:54 |
BST |
52 |
79.9400 |
XLON |
1010658023851015 |
11/06/2024 |
12:28:42 |
BST |
52 |
79.9400 |
XLON |
1010658023851222 |
11/06/2024 |
12:28:52 |
BST |
52 |
79.9200 |
XLON |
1010658023851225 |
11/06/2024 |
12:29:08 |
BST |
52 |
79.9000 |
XLON |
1010658023851237 |
11/06/2024 |
12:30:59 |
BST |
52 |
79.8200 |
XLON |
1010658023851416 |
11/06/2024 |
12:31:22 |
BST |
52 |
79.8800 |
XLON |
1010658023851471 |
11/06/2024 |
12:38:50 |
BST |
52 |
79.8200 |
XLON |
1010658023851999 |
11/06/2024 |
12:40:39 |
BST |
12 |
79.8400 |
XLON |
1010658023852084 |
11/06/2024 |
12:40:39 |
BST |
40 |
79.8400 |
XLON |
1010658023852085 |
11/06/2024 |
12:40:39 |
BST |
18 |
79.8200 |
XLON |
1010658023852086 |
11/06/2024 |
12:42:32 |
BST |
34 |
79.8200 |
XLON |
1010658023852263 |
11/06/2024 |
12:48:00 |
BST |
26 |
79.8400 |
XLON |
1010658023852560 |
11/06/2024 |
12:48:00 |
BST |
26 |
79.8400 |
XLON |
1010658023852561 |
11/06/2024 |
12:48:00 |
BST |
52 |
79.8200 |
XLON |
1010658023852562 |
11/06/2024 |
12:48:01 |
BST |
52 |
79.8000 |
XLON |
1010658023852565 |
11/06/2024 |
12:53:20 |
BST |
52 |
79.8400 |
XLON |
1010658023852986 |
11/06/2024 |
12:55:33 |
BST |
52 |
79.8200 |
XLON |
1010658023853158 |
11/06/2024 |
13:00:27 |
BST |
52 |
79.8200 |
XLON |
1010658023853417 |
11/06/2024 |
13:01:36 |
BST |
52 |
79.8000 |
XLON |
1010658023853504 |
11/06/2024 |
13:04:03 |
BST |
11 |
79.8000 |
XLON |
1010658023853672 |
11/06/2024 |
13:04:33 |
BST |
52 |
79.7800 |
XLON |
1010658023853720 |
11/06/2024 |
13:04:40 |
BST |
52 |
79.8600 |
XLON |
1010658023853753 |
11/06/2024 |
13:04:44 |
BST |
52 |
79.8400 |
XLON |
1010658023853777 |
11/06/2024 |
13:06:08 |
BST |
52 |
79.8200 |
XLON |
1010658023853840 |
11/06/2024 |
13:06:09 |
BST |
52 |
79.8000 |
XLON |
1010658023853843 |
11/06/2024 |
13:06:41 |
BST |
6 |
79.7800 |
XLON |
1010658023853948 |
11/06/2024 |
13:06:41 |
BST |
46 |
79.7800 |
XLON |
1010658023853949 |
11/06/2024 |
13:08:10 |
BST |
52 |
79.7800 |
XLON |
1010658023854077 |
11/06/2024 |
13:08:15 |
BST |
7 |
79.7600 |
XLON |
1010658023854078 |
11/06/2024 |
13:08:15 |
BST |
45 |
79.7600 |
XLON |
1010658023854079 |
11/06/2024 |
13:09:05 |
BST |
5 |
79.7800 |
XLON |
1010658023854125 |
11/06/2024 |
13:09:05 |
BST |
47 |
79.7800 |
XLON |
1010658023854126 |
11/06/2024 |
13:09:25 |
BST |
52 |
79.7600 |
XLON |
1010658023854174 |
11/06/2024 |
13:10:36 |
BST |
52 |
79.8000 |
XLON |
1010658023854267 |
11/06/2024 |
13:10:36 |
BST |
52 |
79.7800 |
XLON |
1010658023854268 |
11/06/2024 |
13:15:30 |
BST |
52 |
79.7600 |
XLON |
1010658023854597 |
11/06/2024 |
13:17:21 |
BST |
52 |
79.7800 |
XLON |
1010658023854747 |
11/06/2024 |
13:17:37 |
BST |
52 |
79.7600 |
XLON |
1010658023854754 |
11/06/2024 |
13:17:56 |
BST |
52 |
79.7400 |
XLON |
1010658023854765 |
11/06/2024 |
13:20:25 |
BST |
52 |
79.7800 |
XLON |
1010658023854886 |
11/06/2024 |
13:21:30 |
BST |
52 |
79.7600 |
XLON |
1010658023854929 |
11/06/2024 |
13:24:19 |
BST |
52 |
79.7400 |
XLON |
1010658023855068 |
11/06/2024 |
13:27:42 |
BST |
11 |
79.7800 |
XLON |
1010658023855267 |
11/06/2024 |
13:27:42 |
BST |
30 |
79.7800 |
XLON |
1010658023855268 |
11/06/2024 |
13:27:42 |
BST |
11 |
79.7800 |
XLON |
1010658023855269 |
11/06/2024 |
13:30:52 |
BST |
52 |
79.7600 |
XLON |
1010658023855400 |
11/06/2024 |
13:35:47 |
BST |
52 |
79.7600 |
XLON |
1010658023855762 |
11/06/2024 |
13:39:06 |
BST |
52 |
79.7600 |
XLON |
1010658023856096 |
11/06/2024 |
13:39:47 |
BST |
11 |
79.7400 |
XLON |
1010658023856193 |
11/06/2024 |
13:39:47 |
BST |
41 |
79.7400 |
XLON |
1010658023856194 |
11/06/2024 |
13:39:53 |
BST |
52 |
79.7200 |
XLON |
1010658023856212 |
11/06/2024 |
13:43:02 |
BST |
52 |
79.7600 |
XLON |
1010658023856506 |
11/06/2024 |
13:46:49 |
BST |
52 |
79.7800 |
XLON |
1010658023856779 |
11/06/2024 |
13:48:01 |
BST |
15 |
79.8000 |
XLON |
1010658023856879 |
11/06/2024 |
13:48:53 |
BST |
16 |
79.8000 |
XLON |
1010658023856912 |
11/06/2024 |
13:49:13 |
BST |
44 |
79.8000 |
XLON |
1010658023856945 |
11/06/2024 |
13:50:21 |
BST |
36 |
79.8000 |
XLON |
1010658023856996 |
11/06/2024 |
13:50:21 |
BST |
17 |
79.8000 |
XLON |
1010658023856997 |
11/06/2024 |
13:52:01 |
BST |
33 |
79.8000 |
XLON |
1010658023857063 |
11/06/2024 |
13:52:48 |
BST |
52 |
79.7600 |
XLON |
1010658023857083 |
11/06/2024 |
13:58:38 |
BST |
52 |
79.8000 |
XLON |
1010658023857483 |
11/06/2024 |
13:58:38 |
BST |
21 |
79.8000 |
XLON |
1010658023857484 |
11/06/2024 |
13:58:42 |
BST |
21 |
79.8000 |
XLON |
1010658023857488 |
11/06/2024 |
14:01:23 |
BST |
12 |
79.8200 |
XLON |
1010658023857627 |
11/06/2024 |
14:01:23 |
BST |
42 |
79.8200 |
XLON |
1010658023857628 |
11/06/2024 |
14:07:38 |
BST |
15 |
79.8800 |
XLON |
1010658023857988 |
11/06/2024 |
14:07:53 |
BST |
15 |
79.8800 |
XLON |
1010658023858019 |
11/06/2024 |
14:08:01 |
BST |
14 |
79.8800 |
XLON |
1010658023858031 |
11/06/2024 |
14:08:03 |
BST |
15 |
79.8800 |
XLON |
1010658023858035 |
11/06/2024 |
14:08:03 |
BST |
15 |
79.8800 |
XLON |
1010658023858036 |
11/06/2024 |
14:08:14 |
BST |
52 |
79.8600 |
XLON |
1010658023858057 |
11/06/2024 |
14:08:14 |
BST |
16 |
79.8800 |
XLON |
1010658023858058 |
11/06/2024 |
14:08:14 |
BST |
39 |
79.8800 |
XLON |
1010658023858059 |
11/06/2024 |
14:08:14 |
BST |
23 |
79.8800 |
XLON |
1010658023858060 |
11/06/2024 |
14:08:14 |
BST |
44 |
79.8800 |
XLON |
1010658023858061 |
11/06/2024 |
14:08:15 |
BST |
52 |
79.8400 |
XLON |
1010658023858063 |
11/06/2024 |
14:08:18 |
BST |
46 |
79.8200 |
XLON |
1010658023858070 |
11/06/2024 |
14:08:18 |
BST |
6 |
79.8200 |
XLON |
1010658023858071 |
11/06/2024 |
14:09:35 |
BST |
12 |
79.8200 |
XLON |
1010658023858324 |
11/06/2024 |
14:10:50 |
BST |
13 |
79.8200 |
XLON |
1010658023858443 |
11/06/2024 |
14:10:50 |
BST |
13 |
79.8200 |
XLON |
1010658023858444 |
11/06/2024 |
14:10:50 |
BST |
50 |
79.8200 |
XLON |
1010658023858445 |
11/06/2024 |
14:14:05 |
BST |
14 |
79.8200 |
XLON |
1010658023858568 |
11/06/2024 |
14:14:48 |
BST |
52 |
79.8000 |
XLON |
1010658023858619 |
11/06/2024 |
14:14:49 |
BST |
25 |
79.8000 |
XLON |
1010658023858625 |
11/06/2024 |
14:14:50 |
BST |
42 |
79.8000 |
XLON |
1010658023858627 |
11/06/2024 |
14:15:05 |
BST |
16 |
79.8000 |
XLON |
1010658023858660 |
11/06/2024 |
14:15:05 |
BST |
52 |
79.8200 |
XLON |
1010658023858666 |
11/06/2024 |
14:15:05 |
BST |
52 |
79.8000 |
XLON |
1010658023858670 |
11/06/2024 |
14:16:13 |
BST |
52 |
79.8200 |
XLON |
1010658023858779 |
11/06/2024 |
14:16:13 |
BST |
52 |
79.8000 |
XLON |
1010658023858782 |
11/06/2024 |
14:16:13 |
BST |
52 |
79.8000 |
XLON |
1010658023858793 |
11/06/2024 |
14:16:18 |
BST |
52 |
79.8600 |
XLON |
1010658023858836 |
11/06/2024 |
14:16:20 |
BST |
52 |
79.8400 |
XLON |
1010658023858840 |
11/06/2024 |
14:16:21 |
BST |
52 |
79.8200 |
XLON |
1010658023858851 |
11/06/2024 |
14:16:38 |
BST |
52 |
79.8400 |
XLON |
1010658023858857 |
11/06/2024 |
14:17:10 |
BST |
52 |
79.8200 |
XLON |
1010658023858890 |
11/06/2024 |
14:17:29 |
BST |
52 |
79.7800 |
XLON |
1010658023858914 |
11/06/2024 |
14:19:02 |
BST |
52 |
79.7800 |
XLON |
1010658023859011 |
11/06/2024 |
14:20:41 |
BST |
52 |
79.7800 |
XLON |
1010658023859081 |
11/06/2024 |
14:24:13 |
BST |
52 |
79.7600 |
XLON |
1010658023859433 |
11/06/2024 |
14:25:48 |
BST |
20 |
79.7400 |
XLON |
1010658023859563 |
11/06/2024 |
14:25:48 |
BST |
32 |
79.7400 |
XLON |
1010658023859564 |
11/06/2024 |
14:27:25 |
BST |
52 |
79.7200 |
XLON |
1010658023859690 |
11/06/2024 |
14:31:46 |
BST |
52 |
79.7600 |
XLON |
1010658023859913 |
11/06/2024 |
14:34:11 |
BST |
11 |
79.7600 |
XLON |
1010658023860132 |
11/06/2024 |
14:34:21 |
BST |
11 |
79.7600 |
XLON |
1010658023860135 |
11/06/2024 |
14:34:31 |
BST |
9 |
79.7600 |
XLON |
1010658023860140 |
11/06/2024 |
14:34:31 |
BST |
49 |
79.7600 |
XLON |
1010658023860141 |
11/06/2024 |
14:34:44 |
BST |
52 |
79.7400 |
XLON |
1010658023860156 |
11/06/2024 |
14:34:47 |
BST |
21 |
79.7200 |
XLON |
1010658023860186 |
11/06/2024 |
14:34:47 |
BST |
31 |
79.7200 |
XLON |
1010658023860187 |
11/06/2024 |
14:34:52 |
BST |
52 |
79.7000 |
XLON |
1010658023860237 |
11/06/2024 |
14:34:52 |
BST |
52 |
79.6800 |
XLON |
1010658023860238 |
11/06/2024 |
14:36:33 |
BST |
52 |
79.6800 |
XLON |
1010658023860427 |
11/06/2024 |
14:36:57 |
BST |
52 |
79.6600 |
XLON |
1010658023860491 |
11/06/2024 |
14:41:06 |
BST |
52 |
79.7800 |
XLON |
1010658023860812 |
11/06/2024 |
14:42:11 |
BST |
13 |
79.7800 |
XLON |
1010658023860925 |
11/06/2024 |
14:42:21 |
BST |
11 |
79.7800 |
XLON |
1010658023860955 |
11/06/2024 |
14:42:31 |
BST |
10 |
79.7800 |
XLON |
1010658023860966 |
11/06/2024 |
14:42:31 |
BST |
9 |
79.7800 |
XLON |
1010658023860967 |
11/06/2024 |
14:42:32 |
BST |
52 |
79.7600 |
XLON |
1010658023860968 |
11/06/2024 |
14:42:40 |
BST |
52 |
79.7400 |
XLON |
1010658023860980 |
11/06/2024 |
14:44:41 |
BST |
15 |
79.7800 |
XLON |
1010658023861136 |
11/06/2024 |
14:45:17 |
BST |
14 |
79.7800 |
XLON |
1010658023861198 |
11/06/2024 |
14:45:17 |
BST |
52 |
79.7600 |
XLON |
1010658023861199 |
11/06/2024 |
14:46:24 |
BST |
20 |
79.7600 |
XLON |
1010658023861272 |
11/06/2024 |
14:47:17 |
BST |
21 |
79.7800 |
XLON |
1010658023861389 |
11/06/2024 |
14:47:22 |
BST |
21 |
79.7800 |
XLON |
1010658023861394 |
11/06/2024 |
14:47:22 |
BST |
16 |
79.7800 |
XLON |
1010658023861395 |
11/06/2024 |
14:47:31 |
BST |
21 |
79.7800 |
XLON |
1010658023861413 |
11/06/2024 |
14:48:03 |
BST |
21 |
79.7800 |
XLON |
1010658023861500 |
11/06/2024 |
14:48:45 |
BST |
44 |
79.7800 |
XLON |
1010658023861564 |
11/06/2024 |
14:50:31 |
BST |
52 |
79.7600 |
XLON |
1010658023861678 |
11/06/2024 |
14:50:31 |
BST |
50 |
79.7800 |
XLON |
1010658023861681 |
11/06/2024 |
14:50:31 |
BST |
41 |
79.7800 |
XLON |
1010658023861682 |
11/06/2024 |
14:50:31 |
BST |
5 |
79.7800 |
XLON |
1010658023861683 |
11/06/2024 |
14:51:04 |
BST |
52 |
79.7400 |
XLON |
1010658023861719 |
11/06/2024 |
14:53:16 |
BST |
20 |
79.7600 |
XLON |
1010658023861909 |
11/06/2024 |
14:53:34 |
BST |
21 |
79.7600 |
XLON |
1010658023861939 |
11/06/2024 |
14:53:34 |
BST |
17 |
79.7600 |
XLON |
1010658023861940 |
11/06/2024 |
14:53:41 |
BST |
21 |
79.7600 |
XLON |
1010658023861948 |
11/06/2024 |
14:53:41 |
BST |
15 |
79.7600 |
XLON |
1010658023861949 |
11/06/2024 |
14:53:41 |
BST |
8 |
79.7600 |
XLON |
1010658023861950 |
11/06/2024 |
14:54:25 |
BST |
52 |
79.7400 |
XLON |
1010658023862085 |
11/06/2024 |
14:54:25 |
BST |
52 |
79.7200 |
XLON |
1010658023862094 |
11/06/2024 |
14:54:32 |
BST |
52 |
79.7000 |
XLON |
1010658023862107 |
11/06/2024 |
14:56:21 |
BST |
52 |
79.7200 |
XLON |
1010658023862366 |
11/06/2024 |
14:57:01 |
BST |
52 |
79.7000 |
XLON |
1010658023862489 |
11/06/2024 |
14:58:41 |
BST |
52 |
79.7000 |
XLON |
1010658023862644 |
11/06/2024 |
15:01:58 |
BST |
52 |
79.7800 |
XLON |
1010658023862855 |
11/06/2024 |
15:02:11 |
BST |
18 |
79.7800 |
XLON |
1010658023862905 |
11/06/2024 |
15:02:16 |
BST |
19 |
79.7800 |
XLON |
1010658023862911 |
11/06/2024 |
15:04:43 |
BST |
52 |
79.8000 |
XLON |
1010658023863100 |
11/06/2024 |
15:07:17 |
BST |
41 |
79.8000 |
XLON |
1010658023863248 |
11/06/2024 |
15:07:30 |
BST |
16 |
79.8000 |
XLON |
1010658023863278 |
11/06/2024 |
15:10:35 |
BST |
52 |
79.8000 |
XLON |
1010658023863479 |
11/06/2024 |
15:13:59 |
BST |
40 |
79.8200 |
XLON |
1010658023863788 |
11/06/2024 |
15:13:59 |
BST |
15 |
79.8200 |
XLON |
1010658023863789 |
11/06/2024 |
15:14:00 |
BST |
15 |
79.8200 |
XLON |
1010658023863793 |
11/06/2024 |
15:14:00 |
BST |
15 |
79.8200 |
XLON |
1010658023863795 |
11/06/2024 |
15:14:01 |
BST |
15 |
79.8200 |
XLON |
1010658023863796 |
11/06/2024 |
15:14:21 |
BST |
16 |
79.8200 |
XLON |
1010658023863837 |
11/06/2024 |
15:14:21 |
BST |
45 |
79.8200 |
XLON |
1010658023863838 |
11/06/2024 |
15:14:21 |
BST |
15 |
79.8200 |
XLON |
1010658023863839 |
11/06/2024 |
15:14:21 |
BST |
72 |
79.8200 |
XLON |
1010658023863840 |
11/06/2024 |
15:14:21 |
BST |
33 |
79.8200 |
XLON |
1010658023863841 |
11/06/2024 |
15:14:22 |
BST |
45 |
79.8200 |
XLON |
1010658023863844 |
11/06/2024 |
15:14:22 |
BST |
16 |
79.8200 |
XLON |
1010658023863845 |
11/06/2024 |
15:14:22 |
BST |
33 |
79.8200 |
XLON |
1010658023863846 |
11/06/2024 |
15:14:22 |
BST |
39 |
79.8200 |
XLON |
1010658023863848 |
11/06/2024 |
15:14:22 |
BST |
5 |
79.8200 |
XLON |
1010658023863849 |
11/06/2024 |
15:14:23 |
BST |
52 |
79.8000 |
XLON |
1010658023863850 |
11/06/2024 |
15:16:21 |
BST |
14 |
79.8000 |
XLON |
1010658023864026 |
11/06/2024 |
15:17:09 |
BST |
11 |
79.8000 |
XLON |
1010658023864080 |
11/06/2024 |
15:17:09 |
BST |
11 |
79.8000 |
XLON |
1010658023864082 |
11/06/2024 |
15:17:55 |
BST |
14 |
79.8000 |
XLON |
1010658023864126 |
11/06/2024 |
15:20:30 |
BST |
13 |
79.9400 |
XLON |
1010658023864382 |
11/06/2024 |
15:20:31 |
BST |
13 |
79.9400 |
XLON |
1010658023864383 |
11/06/2024 |
15:20:45 |
BST |
52 |
79.9200 |
XLON |
1010658023864400 |
11/06/2024 |
15:20:45 |
BST |
12 |
79.9400 |
XLON |
1010658023864401 |
11/06/2024 |
15:20:45 |
BST |
62 |
79.9400 |
XLON |
1010658023864402 |
11/06/2024 |
15:20:46 |
BST |
42 |
79.9200 |
XLON |
1010658023864405 |
11/06/2024 |
15:20:46 |
BST |
81 |
79.9200 |
XLON |
1010658023864406 |
11/06/2024 |
15:21:13 |
BST |
26 |
79.9400 |
XLON |
1010658023864432 |
11/06/2024 |
15:21:13 |
BST |
26 |
79.9400 |
XLON |
1010658023864433 |
11/06/2024 |
15:21:28 |
BST |
52 |
79.9200 |
XLON |
1010658023864440 |
11/06/2024 |
15:22:37 |
BST |
52 |
79.9000 |
XLON |
1010658023864508 |
11/06/2024 |
15:22:37 |
BST |
52 |
79.8800 |
XLON |
1010658023864509 |
11/06/2024 |
15:25:41 |
BST |
52 |
79.8600 |
XLON |
1010658023864764 |
11/06/2024 |
15:25:41 |
BST |
52 |
79.8400 |
XLON |
1010658023864765 |
11/06/2024 |
15:25:42 |
BST |
52 |
79.8200 |
XLON |
1010658023864775 |
11/06/2024 |
15:25:46 |
BST |
52 |
79.8000 |
XLON |
1010658023864778 |
11/06/2024 |
15:26:01 |
BST |
52 |
79.7800 |
XLON |
1010658023864792 |
11/06/2024 |
15:27:02 |
BST |
52 |
79.7600 |
XLON |
1010658023864878 |
11/06/2024 |
15:30:04 |
BST |
52 |
79.8000 |
XLON |
1010658023865440 |
11/06/2024 |
15:30:38 |
BST |
52 |
79.7800 |
XLON |
1010658023865593 |
11/06/2024 |
15:31:00 |
BST |
52 |
79.8200 |
XLON |
1010658023865659 |
11/06/2024 |
15:31:43 |
BST |
52 |
79.8000 |
XLON |
1010658023865845 |
11/06/2024 |
15:33:08 |
BST |
52 |
79.9000 |
XLON |
1010658023866101 |
11/06/2024 |
15:33:08 |
BST |
52 |
79.8800 |
XLON |
1010658023866106 |
11/06/2024 |
15:33:08 |
BST |
52 |
79.8600 |
XLON |
1010658023866108 |
11/06/2024 |
15:33:32 |
BST |
52 |
79.8400 |
XLON |
1010658023866184 |
11/06/2024 |
15:33:45 |
BST |
52 |
79.8200 |
XLON |
1010658023866227 |
11/06/2024 |
15:34:57 |
BST |
52 |
79.9400 |
XLON |
1010658023866415 |
11/06/2024 |
15:35:20 |
BST |
44 |
79.9600 |
XLON |
1010658023866476 |
11/06/2024 |
15:35:29 |
BST |
8 |
79.9600 |
XLON |
1010658023866516 |
11/06/2024 |
15:35:32 |
BST |
52 |
79.9400 |
XLON |
1010658023866528 |
11/06/2024 |
15:35:32 |
BST |
52 |
79.9200 |
XLON |
1010658023866529 |
11/06/2024 |
15:35:41 |
BST |
52 |
79.9000 |
XLON |
1010658023866616 |
11/06/2024 |
15:35:42 |
BST |
52 |
79.8800 |
XLON |
1010658023866624 |
11/06/2024 |
15:35:51 |
BST |
52 |
79.8600 |
XLON |
1010658023866657 |
11/06/2024 |
15:37:08 |
BST |
52 |
79.8400 |
XLON |
1010658023866903 |
11/06/2024 |
15:37:27 |
BST |
52 |
79.8200 |
XLON |
1010658023866989 |
11/06/2024 |
15:37:27 |
BST |
52 |
79.8000 |
XLON |
1010658023866991 |
11/06/2024 |
15:37:27 |
BST |
52 |
79.7800 |
XLON |
1010658023866998 |
11/06/2024 |
15:37:41 |
BST |
48 |
79.8000 |
XLON |
1010658023867050 |
11/06/2024 |
15:37:41 |
BST |
4 |
79.8000 |
XLON |
1010658023867051 |
11/06/2024 |
15:37:45 |
BST |
52 |
79.7800 |
XLON |
1010658023867061 |
11/06/2024 |
15:38:46 |
BST |
52 |
79.8000 |
XLON |
1010658023867224 |
11/06/2024 |
15:39:00 |
BST |
52 |
79.7800 |
XLON |
1010658023867339 |
11/06/2024 |
15:39:00 |
BST |
52 |
79.7600 |
XLON |
1010658023867340 |
11/06/2024 |
15:39:04 |
BST |
52 |
79.7400 |
XLON |
1010658023867366 |
11/06/2024 |
15:39:20 |
BST |
52 |
79.7600 |
XLON |
1010658023867450 |
11/06/2024 |
15:39:25 |
BST |
52 |
79.7800 |
XLON |
1010658023867452 |
11/06/2024 |
15:39:35 |
BST |
52 |
79.7600 |
XLON |
1010658023867462 |
11/06/2024 |
15:40:00 |
BST |
52 |
79.7400 |
XLON |
1010658023867484 |
11/06/2024 |
15:40:32 |
BST |
52 |
79.7200 |
XLON |
1010658023867592 |
11/06/2024 |
15:42:12 |
BST |
52 |
79.7000 |
XLON |
1010658023867794 |
11/06/2024 |
15:42:28 |
BST |
52 |
79.6800 |
XLON |
1010658023867857 |
11/06/2024 |
15:42:51 |
BST |
52 |
79.6600 |
XLON |
1010658023867877 |
11/06/2024 |
15:43:26 |
BST |
52 |
79.6400 |
XLON |
1010658023867912 |
11/06/2024 |
15:44:26 |
BST |
52 |
79.6200 |
XLON |
1010658023868027 |
11/06/2024 |
15:44:26 |
BST |
52 |
79.6000 |
XLON |
1010658023868035 |
11/06/2024 |
15:44:42 |
BST |
52 |
79.5800 |
XLON |
1010658023868111 |
11/06/2024 |
15:45:15 |
BST |
52 |
79.5600 |
XLON |
1010658023868194 |
11/06/2024 |
15:45:36 |
BST |
47 |
79.5600 |
XLON |
1010658023868292 |
11/06/2024 |
15:45:59 |
BST |
52 |
79.5400 |
XLON |
1010658023868380 |
11/06/2024 |
15:46:22 |
BST |
44 |
79.5200 |
XLON |
1010658023868479 |
11/06/2024 |
15:47:04 |
BST |
47 |
79.5000 |
XLON |
1010658023868629 |
11/06/2024 |
15:47:40 |
BST |
3 |
79.4600 |
XLON |
1010658023868760 |
11/06/2024 |
15:48:07 |
BST |
48 |
79.4200 |
XLON |
1010658023868837 |
11/06/2024 |
15:49:20 |
BST |
42 |
79.4600 |
XLON |
1010658023869045 |
11/06/2024 |
15:49:20 |
BST |
8 |
79.4600 |
XLON |
1010658023869046 |
11/06/2024 |
15:50:13 |
BST |
50 |
79.4400 |
XLON |
1010658023869133 |
11/06/2024 |
15:51:18 |
BST |
44 |
79.5000 |
XLON |
1010658023869433 |
11/06/2024 |
15:51:18 |
BST |
44 |
79.4800 |
XLON |
1010658023869436 |
11/06/2024 |
15:51:18 |
BST |
47 |
79.4600 |
XLON |
1010658023869438 |
11/06/2024 |
15:54:04 |
BST |
52 |
79.5200 |
XLON |
1010658023869828 |
11/06/2024 |
15:54:55 |
BST |
44 |
79.5200 |
XLON |
1010658023869962 |
11/06/2024 |
15:56:12 |
BST |
44 |
79.5000 |
XLON |
1010658023870104 |
11/06/2024 |
15:56:57 |
BST |
47 |
79.5400 |
XLON |
1010658023870168 |
11/06/2024 |
15:57:38 |
BST |
52 |
79.6200 |
XLON |
1010658023870267 |
11/06/2024 |
15:58:15 |
BST |
52 |
79.6200 |
XLON |
1010658023870389 |
11/06/2024 |
15:58:17 |
BST |
52 |
79.6200 |
XLON |
1010658023870397 |
11/06/2024 |
15:58:17 |
BST |
51 |
79.6000 |
XLON |
1010658023870399 |
11/06/2024 |
15:58:17 |
BST |
23 |
79.6000 |
XLON |
1010658023870400 |
11/06/2024 |
15:58:17 |
BST |
23 |
79.6000 |
XLON |
1010658023870401 |
11/06/2024 |
15:58:17 |
BST |
41 |
79.6000 |
XLON |
1010658023870402 |
11/06/2024 |
15:58:17 |
BST |
33 |
79.6000 |
XLON |
1010658023870403 |
11/06/2024 |
15:58:17 |
BST |
51 |
79.5800 |
XLON |
1010658023870404 |
11/06/2024 |
15:58:17 |
BST |
52 |
79.5600 |
XLON |
1010658023870408 |
11/06/2024 |
15:58:33 |
BST |
52 |
79.6000 |
XLON |
1010658023870438 |
11/06/2024 |
15:58:40 |
BST |
52 |
79.5800 |
XLON |
1010658023870469 |
11/06/2024 |
15:58:40 |
BST |
46 |
79.6000 |
XLON |
1010658023870474 |
11/06/2024 |
15:58:40 |
BST |
50 |
79.6000 |
XLON |
1010658023870475 |
11/06/2024 |
15:58:40 |
BST |
22 |
79.6000 |
XLON |
1010658023870476 |
11/06/2024 |
15:58:40 |
BST |
14 |
79.6000 |
XLON |
1010658023870477 |
11/06/2024 |
15:58:40 |
BST |
48 |
79.6000 |
XLON |
1010658023870478 |
11/06/2024 |
15:58:40 |
BST |
10 |
79.6000 |
XLON |
1010658023870479 |
11/06/2024 |
15:59:02 |
BST |
52 |
79.6200 |
XLON |
1010658023870509 |
11/06/2024 |
15:59:04 |
BST |
50 |
79.6200 |
XLON |
1010658023870523 |
11/06/2024 |
15:59:38 |
BST |
52 |
79.6200 |
XLON |
1010658023870651 |
11/06/2024 |
15:59:38 |
BST |
52 |
79.6000 |
XLON |
1010658023870653 |
11/06/2024 |
15:59:38 |
BST |
108 |
79.6000 |
XLON |
1010658023870658 |
11/06/2024 |
16:00:01 |
BST |
52 |
79.5800 |
XLON |
1010658023870804 |
11/06/2024 |
16:01:15 |
BST |
15 |
79.6400 |
XLON |
1010658023871018 |
11/06/2024 |
16:01:25 |
BST |
14 |
79.6400 |
XLON |
1010658023871061 |
11/06/2024 |
16:01:27 |
BST |
14 |
79.6400 |
XLON |
1010658023871062 |
11/06/2024 |
16:01:33 |
BST |
52 |
79.6200 |
XLON |
1010658023871080 |
11/06/2024 |
16:01:33 |
BST |
52 |
79.6000 |
XLON |
1010658023871082 |
11/06/2024 |
16:01:39 |
BST |
52 |
79.5800 |
XLON |
1010658023871171 |
11/06/2024 |
16:01:50 |
BST |
12 |
79.6000 |
XLON |
1010658023871207 |
11/06/2024 |
16:01:50 |
BST |
40 |
79.6000 |
XLON |
1010658023871208 |
11/06/2024 |
16:02:17 |
BST |
52 |
79.6000 |
XLON |
1010658023871284 |
11/06/2024 |
16:02:23 |
BST |
52 |
79.5800 |
XLON |
1010658023871298 |
11/06/2024 |
16:02:23 |
BST |
52 |
79.5600 |
XLON |
1010658023871303 |
11/06/2024 |
16:02:23 |
BST |
52 |
79.5400 |
XLON |
1010658023871306 |
11/06/2024 |
16:02:23 |
BST |
27 |
79.5200 |
XLON |
1010658023871310 |
11/06/2024 |
16:02:24 |
BST |
25 |
79.5200 |
XLON |
1010658023871318 |
11/06/2024 |
16:02:37 |
BST |
50 |
79.5200 |
XLON |
1010658023871390 |
11/06/2024 |
16:02:37 |
BST |
2 |
79.5200 |
XLON |
1010658023871391 |
11/06/2024 |
16:02:37 |
BST |
14 |
79.5400 |
XLON |
1010658023871392 |
11/06/2024 |
16:02:37 |
BST |
46 |
79.5400 |
XLON |
1010658023871393 |
11/06/2024 |
16:02:37 |
BST |
13 |
79.5400 |
XLON |
1010658023871394 |
11/06/2024 |
16:02:37 |
BST |
50 |
79.5400 |
XLON |
1010658023871395 |
11/06/2024 |
16:02:37 |
BST |
25 |
79.5400 |
XLON |
1010658023871396 |
11/06/2024 |
16:03:05 |
BST |
52 |
79.5200 |
XLON |
1010658023871504 |
11/06/2024 |
16:03:15 |
BST |
13 |
79.5400 |
XLON |
1010658023871567 |
11/06/2024 |
16:03:15 |
BST |
15 |
79.5400 |
XLON |
1010658023871568 |
11/06/2024 |
16:03:15 |
BST |
46 |
79.5400 |
XLON |
1010658023871569 |
11/06/2024 |
16:03:45 |
BST |
12 |
79.5600 |
XLON |
1010658023871637 |
11/06/2024 |
16:04:00 |
BST |
52 |
79.5400 |
XLON |
1010658023871722 |
11/06/2024 |
16:04:08 |
BST |
46 |
79.5400 |
XLON |
1010658023871747 |
11/06/2024 |
16:04:08 |
BST |
12 |
79.5400 |
XLON |
1010658023871748 |
11/06/2024 |
16:04:28 |
BST |
15 |
79.5800 |
XLON |
1010658023871793 |
11/06/2024 |
16:04:28 |
BST |
13 |
79.5800 |
XLON |
1010658023871794 |
11/06/2024 |
16:04:28 |
BST |
13 |
79.5800 |
XLON |
1010658023871795 |
11/06/2024 |
16:04:28 |
BST |
14 |
79.5800 |
XLON |
1010658023871797 |
11/06/2024 |
16:04:28 |
BST |
13 |
79.5800 |
XLON |
1010658023871798 |
11/06/2024 |
16:04:28 |
BST |
98 |
79.5800 |
XLON |
1010658023871799 |
11/06/2024 |
16:04:28 |
BST |
15 |
79.5800 |
XLON |
1010658023871800 |
11/06/2024 |
16:04:28 |
BST |
13 |
79.5800 |
XLON |
1010658023871801 |
11/06/2024 |
16:04:28 |
BST |
13 |
79.5800 |
XLON |
1010658023871802 |
11/06/2024 |
16:04:28 |
BST |
13 |
79.5800 |
XLON |
1010658023871803 |
11/06/2024 |
16:04:29 |
BST |
13 |
79.5800 |
XLON |
1010658023871804 |
11/06/2024 |
16:04:29 |
BST |
13 |
79.5800 |
XLON |
1010658023871805 |
11/06/2024 |
16:04:29 |
BST |
15 |
79.5800 |
XLON |
1010658023871806 |
11/06/2024 |
16:04:30 |
BST |
14 |
79.5800 |
XLON |
1010658023871810 |
11/06/2024 |
16:04:30 |
BST |
13 |
79.5800 |
XLON |
1010658023871811 |
11/06/2024 |
16:04:30 |
BST |
13 |
79.5800 |
XLON |
1010658023871815 |
11/06/2024 |
16:04:30 |
BST |
46 |
79.5800 |
XLON |
1010658023871816 |
11/06/2024 |
16:04:30 |
BST |
13 |
79.5800 |
XLON |
1010658023871817 |
11/06/2024 |
16:04:31 |
BST |
13 |
79.5800 |
XLON |
1010658023871818 |
11/06/2024 |
16:04:31 |
BST |
46 |
79.5800 |
XLON |
1010658023871819 |
11/06/2024 |
16:04:31 |
BST |
13 |
79.5800 |
XLON |
1010658023871820 |
11/06/2024 |
16:05:06 |
BST |
18 |
79.6400 |
XLON |
1010658023871926 |
11/06/2024 |
16:05:06 |
BST |
18 |
79.6400 |
XLON |
1010658023871927 |
11/06/2024 |
16:05:08 |
BST |
18 |
79.6400 |
XLON |
1010658023871928 |
11/06/2024 |
16:05:46 |
BST |
15 |
79.6600 |
XLON |
1010658023872006 |
11/06/2024 |
16:05:55 |
BST |
15 |
79.6600 |
XLON |
1010658023872033 |
11/06/2024 |
16:06:42 |
BST |
14 |
79.7200 |
XLON |
1010658023872122 |
11/06/2024 |
16:06:45 |
BST |
14 |
79.7200 |
XLON |
1010658023872123 |
11/06/2024 |
16:06:46 |
BST |
13 |
79.7200 |
XLON |
1010658023872129 |
11/06/2024 |
16:06:47 |
BST |
13 |
79.7200 |
XLON |
1010658023872130 |
11/06/2024 |
16:06:50 |
BST |
13 |
79.7200 |
XLON |
1010658023872133 |
11/06/2024 |
16:06:57 |
BST |
14 |
79.7200 |
XLON |
1010658023872134 |
11/06/2024 |
16:08:20 |
BST |
20 |
79.7400 |
XLON |
1010658023872379 |
11/06/2024 |
16:08:20 |
BST |
52 |
79.7200 |
XLON |
1010658023872398 |
11/06/2024 |
16:08:30 |
BST |
16 |
79.7200 |
XLON |
1010658023872440 |
11/06/2024 |
16:10:37 |
BST |
52 |
79.7600 |
XLON |
1010658023872757 |
11/06/2024 |
16:10:37 |
BST |
24 |
79.7800 |
XLON |
1010658023872766 |
11/06/2024 |
16:10:37 |
BST |
51 |
79.7800 |
XLON |
1010658023872767 |
11/06/2024 |
16:10:37 |
BST |
35 |
79.7800 |
XLON |
1010658023872768 |
11/06/2024 |
16:10:37 |
BST |
8 |
79.7600 |
XLON |
1010658023872770 |
11/06/2024 |
16:10:37 |
BST |
13 |
79.7600 |
XLON |
1010658023872771 |
11/06/2024 |
16:10:37 |
BST |
31 |
79.7600 |
XLON |
1010658023872772 |
11/06/2024 |
16:10:37 |
BST |
52 |
79.7400 |
XLON |
1010658023872782 |
11/06/2024 |
16:10:37 |
BST |
46 |
79.7400 |
XLON |
1010658023872785 |
11/06/2024 |
16:10:37 |
BST |
22 |
79.7400 |
XLON |
1010658023872786 |
11/06/2024 |
16:10:37 |
BST |
33 |
79.7400 |
XLON |
1010658023872787 |
11/06/2024 |
16:10:37 |
BST |
52 |
79.7200 |
XLON |
1010658023872790 |
11/06/2024 |
16:10:41 |
BST |
52 |
79.7600 |
XLON |
1010658023872841 |
11/06/2024 |
16:10:44 |
BST |
52 |
79.7400 |
XLON |
1010658023872853 |
11/06/2024 |
16:12:02 |
BST |
52 |
79.7800 |
XLON |
1010658023873008 |
11/06/2024 |
16:12:18 |
BST |
16 |
79.7800 |
XLON |
1010658023873022 |
11/06/2024 |
16:12:44 |
BST |
15 |
79.8000 |
XLON |
1010658023873071 |
11/06/2024 |
16:12:45 |
BST |
15 |
79.8000 |
XLON |
1010658023873072 |
11/06/2024 |
16:12:45 |
BST |
51 |
79.8000 |
XLON |
1010658023873073 |
11/06/2024 |
16:12:45 |
BST |
14 |
79.8000 |
XLON |
1010658023873074 |
11/06/2024 |
16:12:47 |
BST |
16 |
79.8000 |
XLON |
1010658023873076 |
11/06/2024 |
16:12:47 |
BST |
49 |
79.8000 |
XLON |
1010658023873077 |
11/06/2024 |
16:12:47 |
BST |
13 |
79.8000 |
XLON |
1010658023873078 |
11/06/2024 |
16:12:51 |
BST |
42 |
79.8000 |
XLON |
1010658023873083 |
11/06/2024 |
16:12:51 |
BST |
16 |
79.8000 |
XLON |
1010658023873084 |
11/06/2024 |
16:12:51 |
BST |
52 |
79.8000 |
XLON |
1010658023873085 |
11/06/2024 |
16:12:51 |
BST |
13 |
79.8000 |
XLON |
1010658023873086 |
11/06/2024 |
16:12:53 |
BST |
17 |
79.8000 |
XLON |
1010658023873088 |
11/06/2024 |
16:12:53 |
BST |
15 |
79.8000 |
XLON |
1010658023873089 |
11/06/2024 |
16:12:53 |
BST |
48 |
79.8000 |
XLON |
1010658023873090 |
11/06/2024 |
16:13:42 |
BST |
52 |
79.7800 |
XLON |
1010658023873193 |
11/06/2024 |
16:13:43 |
BST |
52 |
79.7600 |
XLON |
1010658023873244 |
11/06/2024 |
16:15:39 |
BST |
52 |
79.7800 |
XLON |
1010658023873528 |
11/06/2024 |
16:15:39 |
BST |
16 |
79.8000 |
XLON |
1010658023873529 |
11/06/2024 |
16:15:39 |
BST |
21 |
79.8000 |
XLON |
1010658023873530 |
11/06/2024 |
16:15:39 |
BST |
49 |
79.8000 |
XLON |
1010658023873531 |
11/06/2024 |
16:15:45 |
BST |
52 |
79.7800 |
XLON |
1010658023873549 |
11/06/2024 |
16:15:45 |
BST |
16 |
79.7800 |
XLON |
1010658023873550 |
11/06/2024 |
16:16:23 |
BST |
54 |
79.8000 |
XLON |
1010658023873679 |
11/06/2024 |
16:16:45 |
BST |
52 |
79.8000 |
XLON |
1010658023873735 |
11/06/2024 |
16:16:45 |
BST |
17 |
79.8000 |
XLON |
1010658023873736 |
11/06/2024 |
16:16:45 |
BST |
3 |
79.8000 |
XLON |
1010658023873737 |
11/06/2024 |
16:16:45 |
BST |
17 |
79.8000 |
XLON |
1010658023873738 |
11/06/2024 |
16:17:07 |
BST |
20 |
79.8000 |
XLON |
1010658023873782 |
11/06/2024 |
16:17:08 |
BST |
20 |
79.8000 |
XLON |
1010658023873783 |
11/06/2024 |
16:18:24 |
BST |
52 |
79.8000 |
XLON |
1010658023873969 |
11/06/2024 |
16:18:25 |
BST |
52 |
79.7800 |
XLON |
1010658023873998 |
11/06/2024 |
16:18:53 |
BST |
18 |
79.7800 |
XLON |
1010658023874055 |
11/06/2024 |
16:20:39 |
BST |
52 |
79.8000 |
XLON |
1010658023874411 |
11/06/2024 |
16:20:39 |
BST |
50 |
79.8000 |
XLON |
1010658023874415 |
11/06/2024 |
16:20:39 |
BST |
22 |
79.8000 |
XLON |
1010658023874416 |
11/06/2024 |
16:20:39 |
BST |
35 |
79.8000 |
XLON |
1010658023874417 |
11/06/2024 |
16:20:40 |
BST |
52 |
79.7800 |
XLON |
1010658023874418 |
11/06/2024 |
16:21:01 |
BST |
52 |
79.7600 |
XLON |
1010658023874465 |
11/06/2024 |
16:21:01 |
BST |
52 |
79.7400 |
XLON |
1010658023874469 |
11/06/2024 |
16:23:00 |
BST |
52 |
79.7600 |
XLON |
1010658023874625 |
11/06/2024 |
16:23:00 |
BST |
52 |
79.7400 |
XLON |
1010658023874629 |
11/06/2024 |
16:23:36 |
BST |
52 |
79.7400 |
XLON |
1010658023874696 |
11/06/2024 |
16:26:11 |
BST |
52 |
79.7600 |
XLON |
1010658023875058 |
11/06/2024 |
16:27:04 |
BST |
52 |
79.7400 |
XLON |
1010658023875166 |
11/06/2024 |
16:27:20 |
BST |
52 |
79.7200 |
XLON |
1010658023875196 |
11/06/2024 |
16:28:23 |
BST |
52 |
79.7400 |
XLON |
1010658023875295 |
11/06/2024 |
16:29:30 |
BST |
52 |
79.7200 |
XLON |
1010658023875430 |
11/06/2024 |
16:31:10 |
BST |
52 |
79.7000 |
XLON |
1010658023875611 |
11/06/2024 |
16:31:26 |
BST |
52 |
79.6800 |
XLON |
1010658023875669 |
11/06/2024 |
16:31:26 |
BST |
52 |
79.6600 |
XLON |
1010658023875671 |
11/06/2024 |
16:35:36 |
BST |
52 |
79.8000 |
XLON |
1010658023876213 |
11/06/2024 |
16:36:06 |
BST |
43 |
79.8600 |
XLON |
1010658023876332 |
11/06/2024 |
16:36:06 |
BST |
9 |
79.8600 |
XLON |
1010658023876333 |
11/06/2024 |
16:36:15 |
BST |
36 |
79.8600 |
XLON |
1010658023876345 |
11/06/2024 |
16:36:15 |
BST |
52 |
79.8400 |
XLON |
1010658023876346 |
11/06/2024 |
16:36:16 |
BST |
52 |
79.8200 |
XLON |
1010658023876359 |
11/06/2024 |
16:38:42 |
BST |
23 |
79.8200 |
XLON |
1010658023876694 |
11/06/2024 |
16:38:57 |
BST |
11 |
79.8200 |
XLON |
1010658023876729 |
11/06/2024 |
16:38:57 |
BST |
23 |
79.8200 |
XLON |
1010658023876730 |
11/06/2024 |
16:39:22 |
BST |
34 |
79.8400 |
XLON |
1010658023876786 |
11/06/2024 |
16:39:22 |
BST |
25 |
79.8400 |
XLON |
1010658023876787 |
11/06/2024 |
16:39:22 |
BST |
24 |
79.8400 |
XLON |
1010658023876788 |
11/06/2024 |
16:39:22 |
BST |
25 |
79.8400 |
XLON |
1010658023876789 |
11/06/2024 |
16:40:02 |
BST |
23 |
79.8200 |
XLON |
1010658023876854 |
11/06/2024 |
16:40:02 |
BST |
58 |
79.8200 |
XLON |
1010658023876855 |
11/06/2024 |
16:40:15 |
BST |
45 |
79.8400 |
XLON |
1010658023876895 |
11/06/2024 |
16:40:15 |
BST |
28 |
79.8400 |
XLON |
1010658023876896 |
11/06/2024 |
16:40:15 |
BST |
33 |
79.8400 |
XLON |
1010658023876897 |
11/06/2024 |
16:40:24 |
BST |
52 |
79.8200 |
XLON |
1010658023876911 |
11/06/2024 |
16:40:25 |
BST |
35 |
79.8200 |
XLON |
1010658023876914 |
11/06/2024 |
16:41:48 |
BST |
17 |
79.9000 |
XLON |
1010658023877106 |
11/06/2024 |
16:41:49 |
BST |
16 |
79.9000 |
XLON |
1010658023877107 |
11/06/2024 |
16:42:53 |
BST |
33 |
80.0000 |
XLON |
1010658023877219 |
11/06/2024 |
16:42:53 |
BST |
57 |
80.0000 |
XLON |
1010658023877220 |
11/06/2024 |
16:42:53 |
BST |
38 |
80.0000 |
XLON |
1010658023877221 |
11/06/2024 |
16:42:59 |
BST |
50 |
79.9800 |
XLON |
1010658023877231 |
11/06/2024 |
16:42:59 |
BST |
73 |
80.0000 |
XLON |
1010658023877232 |
11/06/2024 |
16:42:59 |
BST |
24 |
80.0000 |
XLON |
1010658023877233 |
11/06/2024 |
16:42:59 |
BST |
40 |
80.0000 |
XLON |
1010658023877234 |
11/06/2024 |
16:42:59 |
BST |
3 |
80.0000 |
XLON |
1010658023877235 |
11/06/2024 |
16:42:59 |
BST |
49 |
79.9800 |
XLON |
1010658023877237 |
11/06/2024 |
16:43:32 |
BST |
52 |
80.0000 |
XLON |
1010658023877297 |
11/06/2024 |
16:43:50 |
BST |
100 |
80.0000 |
XLON |
1010658023877329 |
11/06/2024 |
16:44:08 |
BST |
52 |
80.0000 |
XLON |
1010658023877394 |
11/06/2024 |
16:45:05 |
BST |
52 |
79.9800 |
XLON |
1010658023877461 |
11/06/2024 |
16:45:05 |
BST |
52 |
79.9600 |
XLON |
1010658023877465 |
11/06/2024 |
16:45:05 |
BST |
22 |
79.9800 |
XLON |
1010658023877468 |
11/06/2024 |
16:45:05 |
BST |
50 |
79.9800 |
XLON |
1010658023877469 |
11/06/2024 |
16:45:05 |
BST |
52 |
79.9800 |
XLON |
1010658023877471 |
11/06/2024 |
16:45:05 |
BST |
46 |
79.9600 |
XLON |
1010658023877478 |
11/06/2024 |
16:45:06 |
BST |
6 |
79.9600 |
XLON |
1010658023877481 |
11/06/2024 |
16:45:18 |
BST |
40 |
79.9600 |
XLON |
1010658023877519 |
11/06/2024 |
16:45:23 |
BST |
52 |
79.9400 |
XLON |
1010658023877527 |
11/06/2024 |
16:45:51 |
BST |
50 |
79.9400 |
XLON |
1010658023877610 |
11/06/2024 |
16:46:00 |
BST |
18 |
79.9400 |
XLON |
1010658023877625 |
11/06/2024 |
16:46:01 |
BST |
29 |
79.9200 |
XLON |
1010658023877637 |
11/06/2024 |
16:46:01 |
BST |
23 |
79.9200 |
XLON |
1010658023877638 |
11/06/2024 |
16:46:07 |
BST |
52 |
79.9000 |
XLON |
1010658023877650 |
11/06/2024 |
16:46:30 |
BST |
52 |
79.8800 |
XLON |
1010658023877670 |
11/06/2024 |
16:46:34 |
BST |
52 |
79.8600 |
XLON |
1010658023877682 |
11/06/2024 |
16:46:39 |
BST |
52 |
79.8400 |
XLON |
1010658023877706 |
11/06/2024 |
16:47:26 |
BST |
52 |
79.8800 |
XLON |
1010658023877759 |
11/06/2024 |
16:48:56 |
BST |
52 |
79.9400 |
XLON |
1010658023877966 |
11/06/2024 |
16:50:48 |
BST |
52 |
79.9800 |
XLON |
1010658023878152 |
11/06/2024 |
16:51:14 |
BST |
52 |
79.9800 |
XLON |
1010658023878213 |
11/06/2024 |
16:52:30 |
BST |
52 |
80.0200 |
XLON |
1010658023878360 |
11/06/2024 |
16:52:30 |
BST |
29 |
80.0400 |
XLON |
1010658023878361 |
11/06/2024 |
16:52:30 |
BST |
15 |
80.0400 |
XLON |
1010658023878363 |
11/06/2024 |
16:52:44 |
BST |
13 |
80.0400 |
XLON |
1010658023878419 |
11/06/2024 |
16:52:44 |
BST |
27 |
80.0400 |
XLON |
1010658023878420 |
11/06/2024 |
16:52:46 |
BST |
15 |
80.0400 |
XLON |
1010658023878428 |
11/06/2024 |
16:54:14 |
BST |
32 |
80.0400 |
XLON |
1010658023878547 |
11/06/2024 |
16:54:22 |
BST |
33 |
80.0600 |
XLON |
1010658023878551 |
11/06/2024 |
16:54:37 |
BST |
29 |
80.0600 |
XLON |
1010658023878579 |
11/06/2024 |
16:54:37 |
BST |
13 |
80.0600 |
XLON |
1010658023878580 |
11/06/2024 |
16:55:45 |
BST |
36 |
80.0600 |
XLON |
1010658023878761 |
11/06/2024 |
16:55:46 |
BST |
33 |
80.0600 |
XLON |
1010658023878762 |
11/06/2024 |
16:55:46 |
BST |
72 |
80.0600 |
XLON |
1010658023878763 |
11/06/2024 |
16:56:16 |
BST |
13 |
80.0800 |
XLON |
1010658023878828 |
11/06/2024 |
16:56:30 |
BST |
41 |
80.0800 |
XLON |
1010658023878849 |
11/06/2024 |
16:56:51 |
BST |
31 |
80.1000 |
XLON |
1010658023878916 |
11/06/2024 |
16:57:30 |
BST |
21 |
80.1000 |
XLON |
1010658023879009 |
11/06/2024 |
16:57:30 |
BST |
35 |
80.1000 |
XLON |
1010658023879010 |
11/06/2024 |
16:57:30 |
BST |
15 |
80.1000 |
XLON |
1010658023879011 |
11/06/2024 |
16:57:30 |
BST |
52 |
80.0800 |
XLON |
1010658023879016 |
11/06/2024 |
16:57:32 |
BST |
24 |
80.0800 |
XLON |
1010658023879019 |
11/06/2024 |
16:57:32 |
BST |
10 |
80.0800 |
XLON |
1010658023879020 |
11/06/2024 |
16:58:31 |
BST |
52 |
80.1200 |
XLON |
1010658023879288 |
11/06/2024 |
16:59:30 |
BST |
52 |
80.1600 |
XLON |
1010658023879445 |
11/06/2024 |
16:59:55 |
BST |
27 |
80.1600 |
XLON |
1010658023879567 |
11/06/2024 |
16:59:55 |
BST |
13 |
80.1600 |
XLON |
1010658023879568 |
11/06/2024 |
17:00:10 |
BST |
52 |
80.2000 |
XLON |
1010658023879639 |
11/06/2024 |
17:00:49 |
BST |
30 |
80.2200 |
XLON |
1010658023879758 |
11/06/2024 |
17:01:19 |
BST |
52 |
80.2000 |
XLON |
1010658023879802 |
11/06/2024 |
17:01:59 |
BST |
52 |
80.2000 |
XLON |
1010658023879880 |
11/06/2024 |
17:02:01 |
BST |
52 |
80.1800 |
XLON |
1010658023879897 |
11/06/2024 |
17:02:03 |
BST |
52 |
80.1800 |
XLON |
1010658023879917 |
11/06/2024 |
17:02:03 |
BST |
91 |
80.2000 |
XLON |
1010658023879921 |
11/06/2024 |
17:02:03 |
BST |
44 |
80.2000 |
XLON |
1010658023879922 |
11/06/2024 |
17:02:03 |
BST |
22 |
80.2000 |
XLON |
1010658023879923 |
11/06/2024 |
17:02:03 |
BST |
33 |
80.2000 |
XLON |
1010658023879924 |
11/06/2024 |
17:02:18 |
BST |
46 |
80.2200 |
XLON |
1010658023879943 |
11/06/2024 |
17:02:20 |
BST |
52 |
80.2000 |
XLON |
1010658023879949 |
11/06/2024 |
17:02:20 |
BST |
35 |
80.2200 |
XLON |
1010658023879956 |
11/06/2024 |
17:02:20 |
BST |
45 |
80.2200 |
XLON |
1010658023879957 |
11/06/2024 |
17:02:20 |
BST |
26 |
80.2200 |
XLON |
1010658023879958 |
11/06/2024 |
17:02:20 |
BST |
45 |
80.2200 |
XLON |
1010658023879959 |
11/06/2024 |
17:02:26 |
BST |
45 |
80.2400 |
XLON |
1010658023879969 |
11/06/2024 |
17:02:30 |
BST |
45 |
80.2400 |
XLON |
1010658023879978 |
11/06/2024 |
17:02:35 |
BST |
44 |
80.2400 |
XLON |
1010658023879979 |
11/06/2024 |
17:03:10 |
BST |
52 |
80.2400 |
XLON |
1010658023880000 |
11/06/2024 |
17:04:07 |
BST |
52 |
80.2200 |
XLON |
1010658023880088 |
11/06/2024 |
17:04:26 |
BST |
33 |
80.2400 |
XLON |
1010658023880152 |
11/06/2024 |
17:04:28 |
BST |
34 |
80.2400 |
XLON |
1010658023880153 |
11/06/2024 |
17:04:49 |
BST |
40 |
80.2400 |
XLON |
1010658023880167 |
11/06/2024 |
17:04:49 |
BST |
80 |
80.2400 |
XLON |
1010658023880168 |
11/06/2024 |
17:05:23 |
BST |
44 |
80.2400 |
XLON |
1010658023880230 |
11/06/2024 |
17:05:44 |
BST |
86 |
80.2400 |
XLON |
1010658023880266 |
11/06/2024 |
17:05:49 |
BST |
38 |
80.2200 |
XLON |
1010658023880282 |
11/06/2024 |
17:05:49 |
BST |
14 |
80.2200 |
XLON |
1010658023880283 |
11/06/2024 |
17:05:49 |
BST |
22 |
80.2400 |
XLON |
1010658023880287 |
11/06/2024 |
17:05:49 |
BST |
15 |
80.2400 |
XLON |
1010658023880288 |
11/06/2024 |
17:05:49 |
BST |
45 |
80.2400 |
XLON |
1010658023880289 |
11/06/2024 |
17:06:31 |
BST |
14 |
80.2600 |
XLON |
1010658023880436 |
11/06/2024 |
17:06:31 |
BST |
114 |
80.2600 |
XLON |
1010658023880437 |
11/06/2024 |
17:06:31 |
BST |
46 |
80.2600 |
XLON |
1010658023880438 |
11/06/2024 |
17:06:32 |
BST |
15 |
80.2600 |
XLON |
1010658023880439 |
11/06/2024 |
17:06:32 |
BST |
14 |
80.2600 |
XLON |
1010658023880440 |
11/06/2024 |
17:06:32 |
BST |
46 |
80.2600 |
XLON |
1010658023880441 |
11/06/2024 |
17:06:32 |
BST |
71 |
80.2600 |
XLON |
1010658023880442 |
11/06/2024 |
17:06:32 |
BST |
44 |
80.2600 |
XLON |
1010658023880443 |
11/06/2024 |
17:06:32 |
BST |
46 |
80.2600 |
XLON |
1010658023880444 |
11/06/2024 |
17:06:32 |
BST |
13 |
80.2600 |
XLON |
1010658023880445 |
11/06/2024 |
17:06:32 |
BST |
13 |
80.2600 |
XLON |
1010658023880446 |
11/06/2024 |
17:06:32 |
BST |
114 |
80.2600 |
XLON |
1010658023880447 |
11/06/2024 |
17:06:32 |
BST |
4 |
80.2600 |
XLON |
1010658023880448 |
11/06/2024 |
17:06:32 |
BST |
46 |
80.2600 |
XLON |
1010658023880449 |
11/06/2024 |
17:06:32 |
BST |
14 |
80.2600 |
XLON |
1010658023880450 |
11/06/2024 |
17:06:32 |
BST |
15 |
80.2600 |
XLON |
1010658023880451 |
11/06/2024 |
17:07:06 |
BST |
114 |
80.2800 |
XLON |
1010658023880526 |
11/06/2024 |
17:07:06 |
BST |
34 |
80.2800 |
XLON |
1010658023880527 |
11/06/2024 |
17:07:06 |
BST |
18 |
80.2800 |
XLON |
1010658023880528 |
11/06/2024 |
17:07:19 |
BST |
52 |
80.2400 |
XLON |
1010658023880540 |
11/06/2024 |
17:07:19 |
BST |
37 |
80.2600 |
XLON |
1010658023880545 |
11/06/2024 |
17:07:19 |
BST |
14 |
80.2600 |
XLON |
1010658023880546 |
11/06/2024 |
17:07:19 |
BST |
41 |
80.2600 |
XLON |
1010658023880547 |
11/06/2024 |
17:07:19 |
BST |
26 |
80.2600 |
XLON |
1010658023880548 |
11/06/2024 |
17:07:19 |
BST |
60 |
80.2600 |
XLON |
1010658023880549 |
11/06/2024 |
17:07:50 |
BST |
52 |
80.2200 |
XLON |
1010658023880663 |
11/06/2024 |
17:07:52 |
BST |
114 |
80.2200 |
XLON |
1010658023880667 |
11/06/2024 |
17:07:52 |
BST |
20 |
80.2200 |
XLON |
1010658023880668 |
11/06/2024 |
17:07:52 |
BST |
24 |
80.2200 |
XLON |
1010658023880669 |
11/06/2024 |
17:08:11 |
BST |
52 |
80.2000 |
XLON |
1010658023880722 |
11/06/2024 |
17:08:49 |
BST |
45 |
80.2000 |
XLON |
1010658023880807 |
11/06/2024 |
17:08:50 |
BST |
94 |
80.2000 |
XLON |
1010658023880821 |
11/06/2024 |
17:09:06 |
BST |
52 |
80.1800 |
XLON |
1010658023880872 |
11/06/2024 |
17:09:06 |
BST |
52 |
80.1600 |
XLON |
1010658023880875 |
11/06/2024 |
17:09:10 |
BST |
52 |
80.1400 |
XLON |
1010658023880885 |
11/06/2024 |
17:09:32 |
BST |
52 |
80.1200 |
XLON |
1010658023880947 |
11/06/2024 |
17:09:45 |
BST |
52 |
80.1000 |
XLON |
1010658023880983 |
11/06/2024 |
17:10:56 |
BST |
52 |
80.1200 |
XLON |
1010658023881191 |
11/06/2024 |
17:11:00 |
BST |
52 |
80.1000 |
XLON |
1010658023881197 |
11/06/2024 |
17:11:00 |
BST |
31 |
80.1000 |
XLON |
1010658023881206 |
11/06/2024 |
17:11:00 |
BST |
39 |
80.1000 |
XLON |
1010658023881207 |
11/06/2024 |
17:11:04 |
BST |
52 |
80.0800 |
XLON |
1010658023881223 |
11/06/2024 |
17:11:20 |
BST |
43 |
80.0800 |
XLON |
1010658023881276 |
11/06/2024 |
17:11:20 |
BST |
9 |
80.0800 |
XLON |
1010658023881277 |
11/06/2024 |
17:11:43 |
BST |
26 |
80.0800 |
XLON |
1010658023881370 |
11/06/2024 |
17:11:43 |
BST |
114 |
80.0800 |
XLON |
1010658023881371 |
11/06/2024 |
17:12:31 |
BST |
39 |
80.1000 |
XLON |
1010658023881460 |
11/06/2024 |
17:12:31 |
BST |
13 |
80.1000 |
XLON |
1010658023881461 |
11/06/2024 |
17:12:31 |
BST |
13 |
80.1000 |
XLON |
1010658023881462 |
11/06/2024 |
17:12:31 |
BST |
31 |
80.1000 |
XLON |
1010658023881463 |
11/06/2024 |
17:13:10 |
BST |
52 |
80.0800 |
XLON |
1010658023881582 |
11/06/2024 |
17:13:10 |
BST |
103 |
80.0800 |
XLON |
1010658023881592 |
11/06/2024 |
17:13:10 |
BST |
28 |
80.0800 |
XLON |
1010658023881596 |
11/06/2024 |
17:13:10 |
BST |
16 |
80.0800 |
XLON |
1010658023881597 |
11/06/2024 |
17:13:11 |
BST |
52 |
80.0600 |
XLON |
1010658023881598 |
11/06/2024 |
17:13:50 |
BST |
52 |
80.0400 |
XLON |
1010658023881668 |
11/06/2024 |
17:14:12 |
BST |
52 |
80.0200 |
XLON |
1010658023881706 |
11/06/2024 |
17:14:41 |
BST |
52 |
80.0000 |
XLON |
1010658023881803 |
11/06/2024 |
17:14:41 |
BST |
1 |
80.0400 |
XLON |
1010658023881821 |
11/06/2024 |
17:14:41 |
BST |
15 |
80.0400 |
XLON |
1010658023881822 |
11/06/2024 |
17:14:41 |
BST |
35 |
80.0400 |
XLON |
1010658023881823 |
11/06/2024 |
17:14:42 |
BST |
13 |
80.0400 |
XLON |
1010658023881826 |
11/06/2024 |
17:14:42 |
BST |
52 |
80.0200 |
XLON |
1010658023881827 |
11/06/2024 |
17:15:13 |
BST |
14 |
80.0800 |
XLON |
1010658023881980 |
11/06/2024 |
17:15:23 |
BST |
52 |
80.0800 |
XLON |
1010658023881994 |
11/06/2024 |
17:15:24 |
BST |
32 |
80.0800 |
XLON |
1010658023881998 |
11/06/2024 |
17:15:24 |
BST |
12 |
80.0800 |
XLON |
1010658023881999 |
11/06/2024 |
17:15:30 |
BST |
34 |
80.0800 |
XLON |
1010658023882002 |
11/06/2024 |
17:15:30 |
BST |
10 |
80.0800 |
XLON |
1010658023882003 |
11/06/2024 |
17:15:31 |
BST |
52 |
80.0600 |
XLON |
1010658023882006 |
11/06/2024 |
17:16:16 |
BST |
14 |
80.0600 |
XLON |
1010658023882085 |
11/06/2024 |
17:16:19 |
BST |
47 |
80.0600 |
XLON |
1010658023882094 |
11/06/2024 |
17:16:20 |
BST |
47 |
80.0600 |
XLON |
1010658023882095 |
11/06/2024 |
17:16:38 |
BST |
52 |
80.0600 |
XLON |
1010658023882170 |
11/06/2024 |
17:17:35 |
BST |
52 |
80.0400 |
XLON |
1010658023882342 |
11/06/2024 |
17:17:38 |
BST |
8 |
80.0600 |
XLON |
1010658023882366 |
11/06/2024 |
17:18:17 |
BST |
52 |
80.0800 |
XLON |
1010658023882463 |
11/06/2024 |
17:18:17 |
BST |
100 |
80.0800 |
XLON |
1010658023882467 |
11/06/2024 |
17:18:17 |
BST |
43 |
80.0800 |
XLON |
1010658023882468 |
11/06/2024 |
17:18:17 |
BST |
14 |
80.0800 |
XLON |
1010658023882469 |
11/06/2024 |
17:18:17 |
BST |
14 |
80.0800 |
XLON |
1010658023882470 |
11/06/2024 |
17:18:17 |
BST |
19 |
80.0800 |
XLON |
1010658023882471 |
11/06/2024 |
17:18:17 |
BST |
62 |
80.0800 |
XLON |
1010658023882477 |
11/06/2024 |
17:18:19 |
BST |
52 |
80.0600 |
XLON |
1010658023882483 |
11/06/2024 |
17:19:18 |
BST |
41 |
80.1000 |
XLON |
1010658023882658 |
11/06/2024 |
17:19:46 |
BST |
48 |
80.1000 |
XLON |
1010658023882777 |
11/06/2024 |
17:19:46 |
BST |
4 |
80.1000 |
XLON |
1010658023882778 |
11/06/2024 |
17:19:46 |
BST |
5 |
80.1000 |
XLON |
1010658023882783 |
11/06/2024 |
17:19:46 |
BST |
45 |
80.1000 |
XLON |
1010658023882784 |
11/06/2024 |
17:19:46 |
BST |
42 |
80.1000 |
XLON |
1010658023882785 |
11/06/2024 |
17:20:22 |
BST |
44 |
80.1000 |
XLON |
1010658023882922 |
11/06/2024 |
17:20:22 |
BST |
44 |
80.1000 |
XLON |
1010658023882924 |
11/06/2024 |
17:20:32 |
BST |
52 |
80.0800 |
XLON |
1010658023882959 |
11/06/2024 |
17:20:32 |
BST |
40 |
80.0800 |
XLON |
1010658023882970 |
11/06/2024 |
17:20:32 |
BST |
43 |
80.0800 |
XLON |
1010658023882971 |
11/06/2024 |
17:20:32 |
BST |
49 |
80.0800 |
XLON |
1010658023882972 |
11/06/2024 |
17:20:33 |
BST |
52 |
80.0600 |
XLON |
1010658023882974 |
11/06/2024 |
17:20:35 |
BST |
52 |
80.0600 |
XLON |
1010658023883008 |
11/06/2024 |
17:20:57 |
BST |
52 |
80.0400 |
XLON |
1010658023883107 |
11/06/2024 |
17:21:37 |
BST |
45 |
80.0200 |
XLON |
1010658023883209 |
11/06/2024 |
17:21:52 |
BST |
20 |
80.0200 |
XLON |
1010658023883293 |
11/06/2024 |
17:21:52 |
BST |
32 |
80.0200 |
XLON |
1010658023883294 |
11/06/2024 |
17:22:21 |
BST |
41 |
80.0200 |
XLON |
1010658023883424 |
11/06/2024 |
17:22:21 |
BST |
69 |
80.0200 |
XLON |
1010658023883425 |
11/06/2024 |
17:22:52 |
BST |
52 |
80.0200 |
XLON |
1010658023883546 |
11/06/2024 |
17:23:01 |
BST |
36 |
80.0200 |
XLON |
1010658023883594 |
11/06/2024 |
17:23:23 |
BST |
39 |
80.0200 |
XLON |
1010658023883711 |
11/06/2024 |
17:23:23 |
BST |
39 |
80.0200 |
XLON |
1010658023883713 |
11/06/2024 |
17:23:23 |
BST |
5 |
80.0200 |
XLON |
1010658023883714 |
11/06/2024 |
17:23:58 |
BST |
41 |
80.0200 |
XLON |
1010658023883833 |
11/06/2024 |
17:23:58 |
BST |
27 |
80.0400 |
XLON |
1010658023883836 |
11/06/2024 |
17:23:58 |
BST |
57 |
80.0400 |
XLON |
1010658023883837 |
11/06/2024 |
17:23:58 |
BST |
4 |
80.0400 |
XLON |
1010658023883838 |
11/06/2024 |
17:23:58 |
BST |
36 |
80.0400 |
XLON |
1010658023883839 |
11/06/2024 |
17:24:11 |
BST |
16 |
80.0400 |
XLON |
1010658023883861 |
11/06/2024 |
17:24:11 |
BST |
13 |
80.0400 |
XLON |
1010658023883862 |
11/06/2024 |
17:24:11 |
BST |
52 |
80.0400 |
XLON |
1010658023883863 |
11/06/2024 |
17:24:31 |
BST |
52 |
80.0200 |
XLON |
1010658023883976 |
11/06/2024 |
17:25:00 |
BST |
52 |
80.0200 |
XLON |
1010658023884131 |
11/06/2024 |
17:25:00 |
BST |
52 |
80.0000 |
XLON |
1010658023884158 |
11/06/2024 |
17:25:21 |
BST |
39 |
80.0000 |
XLON |
1010658023884243 |
11/06/2024 |
17:25:21 |
BST |
33 |
80.0000 |
XLON |
1010658023884244 |
11/06/2024 |
17:25:21 |
BST |
43 |
80.0000 |
XLON |
1010658023884245 |
11/06/2024 |
17:25:37 |
BST |
52 |
79.9800 |
XLON |
1010658023884279 |
11/06/2024 |
17:25:40 |
BST |
52 |
79.9600 |
XLON |
1010658023884284 |
11/06/2024 |
17:26:25 |
BST |
28 |
79.9800 |
XLON |
1010658023884443 |
11/06/2024 |
17:26:25 |
BST |
44 |
79.9800 |
XLON |
1010658023884444 |
11/06/2024 |
17:26:25 |
BST |
28 |
79.9800 |
XLON |
1010658023884445 |
11/06/2024 |
17:26:25 |
BST |
39 |
79.9800 |
XLON |
1010658023884446 |
11/06/2024 |
17:26:37 |
BST |
52 |
79.9600 |
XLON |
1010658023884489 |
11/06/2024 |
17:27:23 |
BST |
52 |
79.9800 |
XLON |
1010658023884673 |
11/06/2024 |
17:27:35 |
BST |
40 |
79.9800 |
XLON |
1010658023884732 |
11/06/2024 |
17:27:35 |
BST |
126 |
79.9800 |
XLON |
1010658023884733 |
11/06/2024 |
17:27:49 |
BST |
52 |
80.0200 |
XLON |
1010658023884784 |
11/06/2024 |
17:27:49 |
BST |
54 |
80.0400 |
XLON |
1010658023884786 |
11/06/2024 |
17:28:02 |
BST |
52 |
80.0000 |
XLON |
1010658023884834 |
11/06/2024 |
17:28:18 |
BST |
52 |
80.0400 |
XLON |
1010658023884892 |
11/06/2024 |
17:28:41 |
BST |
40 |
80.0200 |
XLON |
1010658023884954 |
11/06/2024 |
17:28:41 |
BST |
13 |
80.0200 |
XLON |
1010658023884955 |
11/06/2024 |
17:28:41 |
BST |
9 |
80.0200 |
XLON |
1010658023884956 |
11/06/2024 |
17:29:01 |
BST |
36 |
80.0200 |
XLON |
1010658023885030 |
11/06/2024 |
17:29:01 |
BST |
9 |
80.0200 |
XLON |
1010658023885031 |
11/06/2024 |
17:29:01 |
BST |
1 |
80.0200 |
XLON |
1010658023885032 |
11/06/2024 |
17:29:01 |
BST |
12 |
80.0200 |
XLON |
1010658023885033 |
11/06/2024 |
17:29:01 |
BST |
15 |
80.0200 |
XLON |
1010658023885034 |
11/06/2024 |
17:29:01 |
BST |
11 |
80.0200 |
XLON |
1010658023885035 |
11/06/2024 |
17:29:28 |
BST |
28 |
80.0200 |
XLON |
1010658023885172 |
11/06/2024 |
17:29:28 |
BST |
16 |
80.0200 |
XLON |
1010658023885173 |
11/06/2024 |
17:29:28 |
BST |
45 |
80.0000 |
XLON |
1010658023885174 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
