Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 22
LONDON, UNITED KINGDOM / ACCESSWIRE / May 22, 2024 / The Company announces that on 21 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 21 May 2024 |
| Aggregate number of ordinary shares purchased: | 39,198 |
| Lowest price paid per share: | £ 77.6400 |
| Highest price paid per share: | £ 78.9800 |
| Average price paid per share: | £ 78.2161 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,366,263 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,198 (ISIN: GB00BHJYC057)
Date of purchases: 21 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
39,198 |
|||
Highest price paid (per ordinary share) |
£ 78.9800 |
|||
Lowest price paid (per ordinary share) |
£ 77.6400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 78.2161 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
21/05/2024 |
09:55:12 |
BST |
44 |
78.7000 |
XLON |
997670042737910 |
21/05/2024 |
09:58:46 |
BST |
46 |
78.6400 |
XLON |
997670042738212 |
21/05/2024 |
09:58:46 |
BST |
1 |
78.6400 |
XLON |
997670042738213 |
21/05/2024 |
10:06:44 |
BST |
52 |
78.6400 |
XLON |
997670042738654 |
21/05/2024 |
10:07:36 |
BST |
44 |
78.5800 |
XLON |
997670042738705 |
21/05/2024 |
10:10:01 |
BST |
22 |
78.5400 |
XLON |
997670042738887 |
21/05/2024 |
10:10:01 |
BST |
14 |
78.5400 |
XLON |
997670042738888 |
21/05/2024 |
10:10:01 |
BST |
2 |
78.5400 |
XLON |
997670042738891 |
21/05/2024 |
10:11:38 |
BST |
42 |
78.5400 |
XLON |
997670042738978 |
21/05/2024 |
10:11:38 |
BST |
2 |
78.5400 |
XLON |
997670042738979 |
21/05/2024 |
10:11:38 |
BST |
44 |
78.5000 |
XLON |
997670042738984 |
21/05/2024 |
10:11:38 |
BST |
48 |
78.5200 |
XLON |
997670042738988 |
21/05/2024 |
10:16:54 |
BST |
52 |
78.6000 |
XLON |
997670042739392 |
21/05/2024 |
10:18:10 |
BST |
9 |
78.6600 |
XLON |
997670042739473 |
21/05/2024 |
10:18:10 |
BST |
35 |
78.6600 |
XLON |
997670042739474 |
21/05/2024 |
10:29:18 |
BST |
45 |
78.6000 |
XLON |
997670042740004 |
21/05/2024 |
10:29:18 |
BST |
7 |
78.6000 |
XLON |
997670042740005 |
21/05/2024 |
10:39:46 |
BST |
25 |
78.6600 |
XLON |
997670042740756 |
21/05/2024 |
10:39:46 |
BST |
25 |
78.6800 |
XLON |
997670042740759 |
21/05/2024 |
10:39:46 |
BST |
19 |
78.6800 |
XLON |
997670042740760 |
21/05/2024 |
10:43:04 |
BST |
52 |
78.6400 |
XLON |
997670042740963 |
21/05/2024 |
10:43:04 |
BST |
11 |
78.6600 |
XLON |
997670042740964 |
21/05/2024 |
10:43:04 |
BST |
33 |
78.6600 |
XLON |
997670042740965 |
21/05/2024 |
10:51:01 |
BST |
25 |
78.6800 |
XLON |
997670042741651 |
21/05/2024 |
10:51:01 |
BST |
27 |
78.6800 |
XLON |
997670042741652 |
21/05/2024 |
10:52:25 |
BST |
10 |
78.6800 |
XLON |
997670042741729 |
21/05/2024 |
10:59:08 |
BST |
6 |
78.6400 |
XLON |
997670042742174 |
21/05/2024 |
10:59:08 |
BST |
40 |
78.6400 |
XLON |
997670042742175 |
21/05/2024 |
10:59:09 |
BST |
52 |
78.6000 |
XLON |
997670042742179 |
21/05/2024 |
11:11:11 |
BST |
11 |
78.6400 |
XLON |
997670042742884 |
21/05/2024 |
11:14:36 |
BST |
33 |
78.6200 |
XLON |
997670042743022 |
21/05/2024 |
11:14:36 |
BST |
19 |
78.6200 |
XLON |
997670042743023 |
21/05/2024 |
11:18:01 |
BST |
25 |
78.5800 |
XLON |
997670042743358 |
21/05/2024 |
11:18:01 |
BST |
27 |
78.5800 |
XLON |
997670042743359 |
21/05/2024 |
11:21:10 |
BST |
52 |
78.5400 |
XLON |
997670042743556 |
21/05/2024 |
11:30:55 |
BST |
1 |
78.6200 |
XLON |
997670042744077 |
21/05/2024 |
11:30:55 |
BST |
51 |
78.6200 |
XLON |
997670042744078 |
21/05/2024 |
11:42:53 |
BST |
9 |
78.6600 |
XLON |
997670042744872 |
21/05/2024 |
11:43:00 |
BST |
9 |
78.6800 |
XLON |
997670042744885 |
21/05/2024 |
11:45:11 |
BST |
16 |
78.7000 |
XLON |
997670042745067 |
21/05/2024 |
11:46:18 |
BST |
10 |
78.7000 |
XLON |
997670042745166 |
21/05/2024 |
11:47:00 |
BST |
10 |
78.7000 |
XLON |
997670042745266 |
21/05/2024 |
11:47:58 |
BST |
11 |
78.7000 |
XLON |
997670042745343 |
21/05/2024 |
11:48:02 |
BST |
11 |
78.7000 |
XLON |
997670042745351 |
21/05/2024 |
11:48:36 |
BST |
17 |
78.6800 |
XLON |
997670042745385 |
21/05/2024 |
11:48:36 |
BST |
12 |
78.6800 |
XLON |
997670042745386 |
21/05/2024 |
11:48:36 |
BST |
23 |
78.6800 |
XLON |
997670042745387 |
21/05/2024 |
11:50:57 |
BST |
13 |
78.6600 |
XLON |
997670042745501 |
21/05/2024 |
11:53:34 |
BST |
6 |
78.6400 |
XLON |
997670042745656 |
21/05/2024 |
11:53:49 |
BST |
46 |
78.6400 |
XLON |
997670042745671 |
21/05/2024 |
11:56:24 |
BST |
10 |
78.7000 |
XLON |
997670042745995 |
21/05/2024 |
11:56:35 |
BST |
39 |
78.6800 |
XLON |
997670042746023 |
21/05/2024 |
11:56:35 |
BST |
13 |
78.6800 |
XLON |
997670042746024 |
21/05/2024 |
11:57:06 |
BST |
52 |
78.6400 |
XLON |
997670042746055 |
21/05/2024 |
11:58:25 |
BST |
52 |
78.5800 |
XLON |
997670042746132 |
21/05/2024 |
11:58:26 |
BST |
52 |
78.5400 |
XLON |
997670042746137 |
21/05/2024 |
12:05:09 |
BST |
9 |
78.7000 |
XLON |
997670042746638 |
21/05/2024 |
12:05:09 |
BST |
43 |
78.7000 |
XLON |
997670042746639 |
21/05/2024 |
12:07:22 |
BST |
44 |
78.7000 |
XLON |
997670042746817 |
21/05/2024 |
12:07:40 |
BST |
41 |
78.6800 |
XLON |
997670042746856 |
21/05/2024 |
12:07:40 |
BST |
3 |
78.6800 |
XLON |
997670042746857 |
21/05/2024 |
12:07:48 |
BST |
1 |
78.6800 |
XLON |
997670042746893 |
21/05/2024 |
12:13:54 |
BST |
11 |
78.7000 |
XLON |
997670042747265 |
21/05/2024 |
12:13:54 |
BST |
13 |
78.7000 |
XLON |
997670042747266 |
21/05/2024 |
12:13:54 |
BST |
28 |
78.7000 |
XLON |
997670042747267 |
21/05/2024 |
12:16:11 |
BST |
50 |
78.7000 |
XLON |
997670042747355 |
21/05/2024 |
12:16:11 |
BST |
20 |
78.7000 |
XLON |
997670042747356 |
21/05/2024 |
12:16:11 |
BST |
35 |
78.7000 |
XLON |
997670042747357 |
21/05/2024 |
12:21:12 |
BST |
3 |
78.7200 |
XLON |
997670042747730 |
21/05/2024 |
12:21:12 |
BST |
31 |
78.7200 |
XLON |
997670042747731 |
21/05/2024 |
12:22:45 |
BST |
10 |
78.7200 |
XLON |
997670042747927 |
21/05/2024 |
12:25:59 |
BST |
52 |
78.7200 |
XLON |
997670042748107 |
21/05/2024 |
12:26:00 |
BST |
52 |
78.7000 |
XLON |
997670042748132 |
21/05/2024 |
12:27:10 |
BST |
48 |
78.6600 |
XLON |
997670042748175 |
21/05/2024 |
12:27:10 |
BST |
4 |
78.6600 |
XLON |
997670042748176 |
21/05/2024 |
12:27:10 |
BST |
42 |
78.6600 |
XLON |
997670042748178 |
21/05/2024 |
12:27:11 |
BST |
52 |
78.6600 |
XLON |
997670042748186 |
21/05/2024 |
12:27:40 |
BST |
23 |
78.6200 |
XLON |
997670042748204 |
21/05/2024 |
12:49:16 |
BST |
14 |
78.8400 |
XLON |
997670042749348 |
21/05/2024 |
12:49:16 |
BST |
50 |
78.8400 |
XLON |
997670042749349 |
21/05/2024 |
12:49:16 |
BST |
10 |
78.8400 |
XLON |
997670042749350 |
21/05/2024 |
12:49:16 |
BST |
28 |
78.8400 |
XLON |
997670042749351 |
21/05/2024 |
12:49:16 |
BST |
35 |
78.8400 |
XLON |
997670042749352 |
21/05/2024 |
12:50:20 |
BST |
50 |
78.8200 |
XLON |
997670042749403 |
21/05/2024 |
12:50:36 |
BST |
25 |
78.8400 |
XLON |
997670042749436 |
21/05/2024 |
12:52:56 |
BST |
34 |
78.8600 |
XLON |
997670042749621 |
21/05/2024 |
12:56:15 |
BST |
50 |
78.8600 |
XLON |
997670042749782 |
21/05/2024 |
12:56:15 |
BST |
52 |
78.8600 |
XLON |
997670042749783 |
21/05/2024 |
12:56:15 |
BST |
20 |
78.8600 |
XLON |
997670042749784 |
21/05/2024 |
12:56:15 |
BST |
35 |
78.8600 |
XLON |
997670042749785 |
21/05/2024 |
12:56:15 |
BST |
22 |
78.8600 |
XLON |
997670042749786 |
21/05/2024 |
12:56:15 |
BST |
1 |
78.8600 |
XLON |
997670042749787 |
21/05/2024 |
13:01:10 |
BST |
44 |
78.8400 |
XLON |
997670042750063 |
21/05/2024 |
13:01:10 |
BST |
37 |
78.8400 |
XLON |
997670042750064 |
21/05/2024 |
13:01:10 |
BST |
22 |
78.8400 |
XLON |
997670042750065 |
21/05/2024 |
13:01:10 |
BST |
52 |
78.8400 |
XLON |
997670042750066 |
21/05/2024 |
13:03:17 |
BST |
52 |
78.8800 |
XLON |
997670042750151 |
21/05/2024 |
13:03:17 |
BST |
80 |
78.8800 |
XLON |
997670042750154 |
21/05/2024 |
13:06:58 |
BST |
52 |
78.8400 |
XLON |
997670042750360 |
21/05/2024 |
13:08:33 |
BST |
52 |
78.9600 |
XLON |
997670042750425 |
21/05/2024 |
13:14:18 |
BST |
50 |
78.9600 |
XLON |
997670042750616 |
21/05/2024 |
13:14:18 |
BST |
22 |
78.9600 |
XLON |
997670042750617 |
21/05/2024 |
13:14:18 |
BST |
27 |
78.9600 |
XLON |
997670042750618 |
21/05/2024 |
13:15:01 |
BST |
52 |
78.9400 |
XLON |
997670042750656 |
21/05/2024 |
13:15:01 |
BST |
50 |
78.9400 |
XLON |
997670042750658 |
21/05/2024 |
13:15:01 |
BST |
42 |
78.9600 |
XLON |
997670042750659 |
21/05/2024 |
13:15:01 |
BST |
27 |
78.9600 |
XLON |
997670042750660 |
21/05/2024 |
13:15:01 |
BST |
21 |
78.9600 |
XLON |
997670042750661 |
21/05/2024 |
13:15:01 |
BST |
36 |
78.9600 |
XLON |
997670042750662 |
21/05/2024 |
13:15:01 |
BST |
3 |
78.9600 |
XLON |
997670042750663 |
21/05/2024 |
13:20:28 |
BST |
52 |
78.9000 |
XLON |
997670042750956 |
21/05/2024 |
13:25:35 |
BST |
42 |
78.9800 |
XLON |
997670042751285 |
21/05/2024 |
13:25:35 |
BST |
38 |
78.9800 |
XLON |
997670042751286 |
21/05/2024 |
13:25:35 |
BST |
20 |
78.9800 |
XLON |
997670042751287 |
21/05/2024 |
13:25:35 |
BST |
52 |
78.9800 |
XLON |
997670042751288 |
21/05/2024 |
13:25:35 |
BST |
27 |
78.9800 |
XLON |
997670042751289 |
21/05/2024 |
13:37:50 |
BST |
52 |
78.9600 |
XLON |
997670042752110 |
21/05/2024 |
13:37:50 |
BST |
42 |
78.9800 |
XLON |
997670042752112 |
21/05/2024 |
13:37:50 |
BST |
21 |
78.9800 |
XLON |
997670042752113 |
21/05/2024 |
13:37:50 |
BST |
22 |
78.9800 |
XLON |
997670042752114 |
21/05/2024 |
13:37:50 |
BST |
36 |
78.9800 |
XLON |
997670042752115 |
21/05/2024 |
13:37:50 |
BST |
50 |
78.9800 |
XLON |
997670042752116 |
21/05/2024 |
13:37:50 |
BST |
8 |
78.9800 |
XLON |
997670042752117 |
21/05/2024 |
13:39:28 |
BST |
21 |
78.9400 |
XLON |
997670042752183 |
21/05/2024 |
13:39:28 |
BST |
52 |
78.9400 |
XLON |
997670042752184 |
21/05/2024 |
13:40:15 |
BST |
2 |
78.9400 |
XLON |
997670042752238 |
21/05/2024 |
13:40:15 |
BST |
20 |
78.9400 |
XLON |
997670042752239 |
21/05/2024 |
13:40:15 |
BST |
30 |
78.9400 |
XLON |
997670042752240 |
21/05/2024 |
13:42:13 |
BST |
30 |
78.9600 |
XLON |
997670042752345 |
21/05/2024 |
13:42:18 |
BST |
22 |
78.9600 |
XLON |
997670042752357 |
21/05/2024 |
13:42:18 |
BST |
10 |
78.9600 |
XLON |
997670042752358 |
21/05/2024 |
13:42:18 |
BST |
45 |
78.9400 |
XLON |
997670042752359 |
21/05/2024 |
13:42:19 |
BST |
7 |
78.9400 |
XLON |
997670042752360 |
21/05/2024 |
13:45:50 |
BST |
32 |
78.9200 |
XLON |
997670042752593 |
21/05/2024 |
13:45:50 |
BST |
50 |
78.9400 |
XLON |
997670042752594 |
21/05/2024 |
13:45:50 |
BST |
42 |
78.9400 |
XLON |
997670042752595 |
21/05/2024 |
13:45:50 |
BST |
20 |
78.9400 |
XLON |
997670042752596 |
21/05/2024 |
13:45:50 |
BST |
22 |
78.9400 |
XLON |
997670042752597 |
21/05/2024 |
13:45:50 |
BST |
13 |
78.9400 |
XLON |
997670042752598 |
21/05/2024 |
13:45:50 |
BST |
52 |
78.9000 |
XLON |
997670042752599 |
21/05/2024 |
13:50:53 |
BST |
20 |
78.9200 |
XLON |
997670042752940 |
21/05/2024 |
13:50:54 |
BST |
52 |
78.9000 |
XLON |
997670042752941 |
21/05/2024 |
13:52:15 |
BST |
45 |
78.9200 |
XLON |
997670042753025 |
21/05/2024 |
13:52:15 |
BST |
70 |
78.9200 |
XLON |
997670042753026 |
21/05/2024 |
13:52:15 |
BST |
45 |
78.9200 |
XLON |
997670042753027 |
21/05/2024 |
13:52:15 |
BST |
52 |
78.9000 |
XLON |
997670042753028 |
21/05/2024 |
13:55:56 |
BST |
2 |
78.9600 |
XLON |
997670042753264 |
21/05/2024 |
13:56:26 |
BST |
30 |
78.9600 |
XLON |
997670042753317 |
21/05/2024 |
14:00:17 |
BST |
9 |
78.9800 |
XLON |
997670042753575 |
21/05/2024 |
14:00:17 |
BST |
43 |
78.9800 |
XLON |
997670042753576 |
21/05/2024 |
14:02:58 |
BST |
12 |
78.9800 |
XLON |
997670042753679 |
21/05/2024 |
14:02:58 |
BST |
42 |
78.9800 |
XLON |
997670042753680 |
21/05/2024 |
14:02:58 |
BST |
21 |
78.9800 |
XLON |
997670042753681 |
21/05/2024 |
14:02:58 |
BST |
43 |
78.9800 |
XLON |
997670042753682 |
21/05/2024 |
14:02:58 |
BST |
39 |
78.9800 |
XLON |
997670042753683 |
21/05/2024 |
14:05:29 |
BST |
52 |
78.9400 |
XLON |
997670042753781 |
21/05/2024 |
14:05:29 |
BST |
22 |
78.9400 |
XLON |
997670042753783 |
21/05/2024 |
14:05:51 |
BST |
14 |
78.9400 |
XLON |
997670042753794 |
21/05/2024 |
14:07:25 |
BST |
49 |
78.9000 |
XLON |
997670042753886 |
21/05/2024 |
14:07:25 |
BST |
3 |
78.9000 |
XLON |
997670042753887 |
21/05/2024 |
14:08:05 |
BST |
11 |
78.9000 |
XLON |
997670042753922 |
21/05/2024 |
14:12:59 |
BST |
52 |
78.9000 |
XLON |
997670042754300 |
21/05/2024 |
14:15:13 |
BST |
44 |
78.9000 |
XLON |
997670042754454 |
21/05/2024 |
14:15:13 |
BST |
11 |
78.9200 |
XLON |
997670042754455 |
21/05/2024 |
14:15:13 |
BST |
8 |
78.9000 |
XLON |
997670042754456 |
21/05/2024 |
14:15:22 |
BST |
11 |
78.8800 |
XLON |
997670042754464 |
21/05/2024 |
14:18:55 |
BST |
76 |
78.8800 |
XLON |
997670042754750 |
21/05/2024 |
14:25:33 |
BST |
52 |
78.8400 |
XLON |
997670042755068 |
21/05/2024 |
14:25:33 |
BST |
14 |
78.8600 |
XLON |
997670042755070 |
21/05/2024 |
14:25:33 |
BST |
23 |
78.8600 |
XLON |
997670042755071 |
21/05/2024 |
14:25:33 |
BST |
52 |
78.8600 |
XLON |
997670042755072 |
21/05/2024 |
14:30:31 |
BST |
16 |
78.8800 |
XLON |
997670042755365 |
21/05/2024 |
14:30:31 |
BST |
14 |
78.8800 |
XLON |
997670042755366 |
21/05/2024 |
14:30:31 |
BST |
7 |
78.8800 |
XLON |
997670042755367 |
21/05/2024 |
14:30:31 |
BST |
15 |
78.8800 |
XLON |
997670042755368 |
21/05/2024 |
14:30:31 |
BST |
49 |
78.8800 |
XLON |
997670042755370 |
21/05/2024 |
14:30:31 |
BST |
40 |
78.8800 |
XLON |
997670042755371 |
21/05/2024 |
14:31:36 |
BST |
9 |
78.8800 |
XLON |
997670042755443 |
21/05/2024 |
14:32:06 |
BST |
14 |
78.8400 |
XLON |
997670042755493 |
21/05/2024 |
14:32:06 |
BST |
38 |
78.8400 |
XLON |
997670042755498 |
21/05/2024 |
14:32:06 |
BST |
11 |
78.8600 |
XLON |
997670042755514 |
21/05/2024 |
14:32:06 |
BST |
23 |
78.8600 |
XLON |
997670042755515 |
21/05/2024 |
14:32:06 |
BST |
42 |
78.8600 |
XLON |
997670042755516 |
21/05/2024 |
14:32:06 |
BST |
9 |
78.8600 |
XLON |
997670042755517 |
21/05/2024 |
14:32:06 |
BST |
29 |
78.8600 |
XLON |
997670042755518 |
21/05/2024 |
14:32:06 |
BST |
52 |
78.8600 |
XLON |
997670042755519 |
21/05/2024 |
14:32:06 |
BST |
13 |
78.8600 |
XLON |
997670042755520 |
21/05/2024 |
14:34:28 |
BST |
50 |
78.9000 |
XLON |
997670042755721 |
21/05/2024 |
14:34:28 |
BST |
40 |
78.9000 |
XLON |
997670042755722 |
21/05/2024 |
14:34:28 |
BST |
28 |
78.9000 |
XLON |
997670042755723 |
21/05/2024 |
14:34:28 |
BST |
43 |
78.9000 |
XLON |
997670042755724 |
21/05/2024 |
14:34:28 |
BST |
18 |
78.9000 |
XLON |
997670042755725 |
21/05/2024 |
14:34:28 |
BST |
28 |
78.9000 |
XLON |
997670042755726 |
21/05/2024 |
14:34:28 |
BST |
51 |
78.9000 |
XLON |
997670042755727 |
21/05/2024 |
14:34:28 |
BST |
39 |
78.9000 |
XLON |
997670042755728 |
21/05/2024 |
14:34:28 |
BST |
12 |
78.9000 |
XLON |
997670042755729 |
21/05/2024 |
14:34:28 |
BST |
22 |
78.9000 |
XLON |
997670042755730 |
21/05/2024 |
14:34:28 |
BST |
27 |
78.9000 |
XLON |
997670042755731 |
21/05/2024 |
14:35:09 |
BST |
13 |
78.8800 |
XLON |
997670042755775 |
21/05/2024 |
14:37:26 |
BST |
52 |
78.8400 |
XLON |
997670042755947 |
21/05/2024 |
14:37:26 |
BST |
50 |
78.8400 |
XLON |
997670042755950 |
21/05/2024 |
14:37:26 |
BST |
14 |
78.8600 |
XLON |
997670042755951 |
21/05/2024 |
14:37:26 |
BST |
12 |
78.8600 |
XLON |
997670042755952 |
21/05/2024 |
14:37:26 |
BST |
49 |
78.8600 |
XLON |
997670042755953 |
21/05/2024 |
14:37:26 |
BST |
43 |
78.8600 |
XLON |
997670042755954 |
21/05/2024 |
14:37:27 |
BST |
49 |
78.8400 |
XLON |
997670042755955 |
21/05/2024 |
14:37:27 |
BST |
23 |
78.8400 |
XLON |
997670042755956 |
21/05/2024 |
14:37:27 |
BST |
52 |
78.8400 |
XLON |
997670042755957 |
21/05/2024 |
14:37:27 |
BST |
55 |
78.8400 |
XLON |
997670042755958 |
21/05/2024 |
14:37:28 |
BST |
52 |
78.8000 |
XLON |
997670042755966 |
21/05/2024 |
14:37:28 |
BST |
23 |
78.8000 |
XLON |
997670042755969 |
21/05/2024 |
14:37:28 |
BST |
40 |
78.8000 |
XLON |
997670042755970 |
21/05/2024 |
14:38:53 |
BST |
40 |
78.8200 |
XLON |
997670042756094 |
21/05/2024 |
14:38:53 |
BST |
14 |
78.8200 |
XLON |
997670042756095 |
21/05/2024 |
14:38:53 |
BST |
39 |
78.8200 |
XLON |
997670042756096 |
21/05/2024 |
14:38:53 |
BST |
86 |
78.8200 |
XLON |
997670042756097 |
21/05/2024 |
14:52:36 |
BST |
49 |
78.8800 |
XLON |
997670042757008 |
21/05/2024 |
14:52:36 |
BST |
45 |
78.8800 |
XLON |
997670042757009 |
21/05/2024 |
14:52:37 |
BST |
138 |
78.8800 |
XLON |
997670042757010 |
21/05/2024 |
14:52:37 |
BST |
52 |
78.8600 |
XLON |
997670042757011 |
21/05/2024 |
14:56:51 |
BST |
12 |
78.9000 |
XLON |
997670042757190 |
21/05/2024 |
14:58:54 |
BST |
14 |
78.9000 |
XLON |
997670042757347 |
21/05/2024 |
14:59:04 |
BST |
50 |
78.8800 |
XLON |
997670042757398 |
21/05/2024 |
14:59:04 |
BST |
52 |
78.8800 |
XLON |
997670042757399 |
21/05/2024 |
14:59:04 |
BST |
11 |
78.8800 |
XLON |
997670042757400 |
21/05/2024 |
14:59:04 |
BST |
44 |
78.8600 |
XLON |
997670042757401 |
21/05/2024 |
14:59:04 |
BST |
8 |
78.8600 |
XLON |
997670042757402 |
21/05/2024 |
14:59:04 |
BST |
14 |
78.8600 |
XLON |
997670042757405 |
21/05/2024 |
14:59:06 |
BST |
2 |
78.8600 |
XLON |
997670042757406 |
21/05/2024 |
14:59:07 |
BST |
4 |
78.8600 |
XLON |
997670042757407 |
21/05/2024 |
14:59:36 |
BST |
23 |
78.8400 |
XLON |
997670042757459 |
21/05/2024 |
14:59:36 |
BST |
49 |
78.8600 |
XLON |
997670042757460 |
21/05/2024 |
14:59:36 |
BST |
20 |
78.8600 |
XLON |
997670042757461 |
21/05/2024 |
14:59:36 |
BST |
42 |
78.8600 |
XLON |
997670042757462 |
21/05/2024 |
15:00:02 |
BST |
52 |
78.8200 |
XLON |
997670042757541 |
21/05/2024 |
15:00:02 |
BST |
41 |
78.7800 |
XLON |
997670042757609 |
21/05/2024 |
15:00:02 |
BST |
11 |
78.7800 |
XLON |
997670042757622 |
21/05/2024 |
15:01:03 |
BST |
49 |
78.8400 |
XLON |
997670042757956 |
21/05/2024 |
15:01:03 |
BST |
39 |
78.8400 |
XLON |
997670042757957 |
21/05/2024 |
15:01:03 |
BST |
45 |
78.8400 |
XLON |
997670042757958 |
21/05/2024 |
15:01:03 |
BST |
41 |
78.8400 |
XLON |
997670042757959 |
21/05/2024 |
15:01:14 |
BST |
25 |
78.8200 |
XLON |
997670042757987 |
21/05/2024 |
15:02:09 |
BST |
59 |
78.8400 |
XLON |
997670042758106 |
21/05/2024 |
15:02:09 |
BST |
40 |
78.8400 |
XLON |
997670042758107 |
21/05/2024 |
15:02:09 |
BST |
52 |
78.8400 |
XLON |
997670042758108 |
21/05/2024 |
15:02:09 |
BST |
22 |
78.8400 |
XLON |
997670042758110 |
21/05/2024 |
15:02:09 |
BST |
52 |
78.8400 |
XLON |
997670042758111 |
21/05/2024 |
15:02:09 |
BST |
93 |
78.8400 |
XLON |
997670042758112 |
21/05/2024 |
15:04:35 |
BST |
22 |
78.8600 |
XLON |
997670042758400 |
21/05/2024 |
15:04:35 |
BST |
16 |
78.8600 |
XLON |
997670042758401 |
21/05/2024 |
15:04:35 |
BST |
49 |
78.8600 |
XLON |
997670042758402 |
21/05/2024 |
15:08:16 |
BST |
49 |
78.8400 |
XLON |
997670042758709 |
21/05/2024 |
15:08:16 |
BST |
18 |
78.8400 |
XLON |
997670042758710 |
21/05/2024 |
15:08:16 |
BST |
44 |
78.8200 |
XLON |
997670042758711 |
21/05/2024 |
15:08:16 |
BST |
8 |
78.8200 |
XLON |
997670042758713 |
21/05/2024 |
15:08:23 |
BST |
52 |
78.7800 |
XLON |
997670042758731 |
21/05/2024 |
15:08:23 |
BST |
22 |
78.7800 |
XLON |
997670042758735 |
21/05/2024 |
15:08:24 |
BST |
10 |
78.7800 |
XLON |
997670042758736 |
21/05/2024 |
15:08:24 |
BST |
50 |
78.7800 |
XLON |
997670042758737 |
21/05/2024 |
15:08:24 |
BST |
24 |
78.7800 |
XLON |
997670042758738 |
21/05/2024 |
15:08:24 |
BST |
52 |
78.7800 |
XLON |
997670042758739 |
21/05/2024 |
15:08:51 |
BST |
20 |
78.7600 |
XLON |
997670042758762 |
21/05/2024 |
15:08:51 |
BST |
29 |
78.7800 |
XLON |
997670042758763 |
21/05/2024 |
15:08:51 |
BST |
32 |
78.7600 |
XLON |
997670042758764 |
21/05/2024 |
15:09:47 |
BST |
49 |
78.7400 |
XLON |
997670042758852 |
21/05/2024 |
15:09:47 |
BST |
18 |
78.7400 |
XLON |
997670042758853 |
21/05/2024 |
15:09:48 |
BST |
15 |
78.7200 |
XLON |
997670042758857 |
21/05/2024 |
15:09:48 |
BST |
37 |
78.7200 |
XLON |
997670042758858 |
21/05/2024 |
15:13:18 |
BST |
52 |
78.6800 |
XLON |
997670042759049 |
21/05/2024 |
15:14:15 |
BST |
8 |
78.7000 |
XLON |
997670042759139 |
21/05/2024 |
15:19:53 |
BST |
14 |
78.7200 |
XLON |
997670042759462 |
21/05/2024 |
15:20:33 |
BST |
4 |
78.7200 |
XLON |
997670042759509 |
21/05/2024 |
15:21:36 |
BST |
49 |
78.7400 |
XLON |
997670042759567 |
21/05/2024 |
15:21:36 |
BST |
39 |
78.7400 |
XLON |
997670042759568 |
21/05/2024 |
15:21:36 |
BST |
15 |
78.7400 |
XLON |
997670042759569 |
21/05/2024 |
15:21:36 |
BST |
23 |
78.7400 |
XLON |
997670042759570 |
21/05/2024 |
15:21:36 |
BST |
43 |
78.7400 |
XLON |
997670042759571 |
21/05/2024 |
15:27:19 |
BST |
44 |
78.7200 |
XLON |
997670042760106 |
21/05/2024 |
15:28:08 |
BST |
8 |
78.7200 |
XLON |
997670042760265 |
21/05/2024 |
15:29:00 |
BST |
61 |
78.7200 |
XLON |
997670042760382 |
21/05/2024 |
15:29:00 |
BST |
13 |
78.7200 |
XLON |
997670042760383 |
21/05/2024 |
15:29:00 |
BST |
52 |
78.7200 |
XLON |
997670042760384 |
21/05/2024 |
15:29:01 |
BST |
13 |
78.7000 |
XLON |
997670042760390 |
21/05/2024 |
15:29:01 |
BST |
4 |
78.7000 |
XLON |
997670042760391 |
21/05/2024 |
15:29:01 |
BST |
162 |
78.7000 |
XLON |
997670042760392 |
21/05/2024 |
15:29:02 |
BST |
25 |
78.7000 |
XLON |
997670042760397 |
21/05/2024 |
15:29:02 |
BST |
20 |
78.7000 |
XLON |
997670042760398 |
21/05/2024 |
15:29:02 |
BST |
70 |
78.7000 |
XLON |
997670042760399 |
21/05/2024 |
15:29:02 |
BST |
84 |
78.7000 |
XLON |
997670042760400 |
21/05/2024 |
15:29:02 |
BST |
44 |
78.6800 |
XLON |
997670042760401 |
21/05/2024 |
15:29:02 |
BST |
8 |
78.6800 |
XLON |
997670042760402 |
21/05/2024 |
15:29:03 |
BST |
14 |
78.6800 |
XLON |
997670042760405 |
21/05/2024 |
15:29:03 |
BST |
44 |
78.6800 |
XLON |
997670042760406 |
21/05/2024 |
15:29:03 |
BST |
14 |
78.6800 |
XLON |
997670042760407 |
21/05/2024 |
15:30:01 |
BST |
52 |
78.6200 |
XLON |
997670042760621 |
21/05/2024 |
15:30:01 |
BST |
20 |
78.6400 |
XLON |
997670042760624 |
21/05/2024 |
15:30:01 |
BST |
39 |
78.6400 |
XLON |
997670042760625 |
21/05/2024 |
15:30:01 |
BST |
49 |
78.6400 |
XLON |
997670042760626 |
21/05/2024 |
15:30:01 |
BST |
21 |
78.6400 |
XLON |
997670042760627 |
21/05/2024 |
15:30:01 |
BST |
30 |
78.6200 |
XLON |
997670042760668 |
21/05/2024 |
15:30:52 |
BST |
22 |
78.6200 |
XLON |
997670042761039 |
21/05/2024 |
15:30:52 |
BST |
62 |
78.6200 |
XLON |
997670042761042 |
21/05/2024 |
15:30:52 |
BST |
61 |
78.6200 |
XLON |
997670042761043 |
21/05/2024 |
15:30:52 |
BST |
17 |
78.6200 |
XLON |
997670042761044 |
21/05/2024 |
15:30:53 |
BST |
52 |
78.5800 |
XLON |
997670042761049 |
21/05/2024 |
15:33:11 |
BST |
18 |
78.6000 |
XLON |
997670042761508 |
21/05/2024 |
15:33:11 |
BST |
31 |
78.6000 |
XLON |
997670042761509 |
21/05/2024 |
15:34:53 |
BST |
52 |
78.5800 |
XLON |
997670042761884 |
21/05/2024 |
15:34:53 |
BST |
61 |
78.5800 |
XLON |
997670042761899 |
21/05/2024 |
15:34:53 |
BST |
20 |
78.5800 |
XLON |
997670042761900 |
21/05/2024 |
15:34:53 |
BST |
28 |
78.5800 |
XLON |
997670042761901 |
21/05/2024 |
15:34:53 |
BST |
31 |
78.5800 |
XLON |
997670042761902 |
21/05/2024 |
15:34:59 |
BST |
27 |
78.5800 |
XLON |
997670042761949 |
21/05/2024 |
15:34:59 |
BST |
50 |
78.5800 |
XLON |
997670042761950 |
21/05/2024 |
15:35:09 |
BST |
52 |
78.5400 |
XLON |
997670042762028 |
21/05/2024 |
15:35:25 |
BST |
24 |
78.5200 |
XLON |
997670042762142 |
21/05/2024 |
15:35:25 |
BST |
45 |
78.5000 |
XLON |
997670042762143 |
21/05/2024 |
15:35:33 |
BST |
7 |
78.5000 |
XLON |
997670042762159 |
21/05/2024 |
15:37:34 |
BST |
4 |
78.5200 |
XLON |
997670042762657 |
21/05/2024 |
15:37:34 |
BST |
48 |
78.5200 |
XLON |
997670042762658 |
21/05/2024 |
15:37:34 |
BST |
179 |
78.5200 |
XLON |
997670042762660 |
21/05/2024 |
15:37:34 |
BST |
72 |
78.5200 |
XLON |
997670042762662 |
21/05/2024 |
15:37:53 |
BST |
61 |
78.5200 |
XLON |
997670042762698 |
21/05/2024 |
15:38:58 |
BST |
52 |
78.5000 |
XLON |
997670042762940 |
21/05/2024 |
15:38:59 |
BST |
14 |
78.5200 |
XLON |
997670042762951 |
21/05/2024 |
15:38:59 |
BST |
31 |
78.5200 |
XLON |
997670042762952 |
21/05/2024 |
15:38:59 |
BST |
21 |
78.5200 |
XLON |
997670042762953 |
21/05/2024 |
15:38:59 |
BST |
113 |
78.5200 |
XLON |
997670042762954 |
21/05/2024 |
15:38:59 |
BST |
52 |
78.5000 |
XLON |
997670042762962 |
21/05/2024 |
15:38:59 |
BST |
22 |
78.5000 |
XLON |
997670042762963 |
21/05/2024 |
15:38:59 |
BST |
22 |
78.5000 |
XLON |
997670042762964 |
21/05/2024 |
15:38:59 |
BST |
146 |
78.5000 |
XLON |
997670042762965 |
21/05/2024 |
15:38:59 |
BST |
11 |
78.5000 |
XLON |
997670042762966 |
21/05/2024 |
15:39:00 |
BST |
41 |
78.5000 |
XLON |
997670042762967 |
21/05/2024 |
15:39:04 |
BST |
52 |
78.4600 |
XLON |
997670042762992 |
21/05/2024 |
15:39:04 |
BST |
76 |
78.5000 |
XLON |
997670042762995 |
21/05/2024 |
15:39:04 |
BST |
20 |
78.5000 |
XLON |
997670042762996 |
21/05/2024 |
15:39:04 |
BST |
50 |
78.5000 |
XLON |
997670042762997 |
21/05/2024 |
15:39:04 |
BST |
23 |
78.5000 |
XLON |
997670042762998 |
21/05/2024 |
15:39:04 |
BST |
10 |
78.5000 |
XLON |
997670042762999 |
21/05/2024 |
15:39:04 |
BST |
20 |
78.4800 |
XLON |
997670042763010 |
21/05/2024 |
15:39:04 |
BST |
86 |
78.4800 |
XLON |
997670042763011 |
21/05/2024 |
15:39:04 |
BST |
52 |
78.4400 |
XLON |
997670042763019 |
21/05/2024 |
15:39:05 |
BST |
52 |
78.4600 |
XLON |
997670042763024 |
21/05/2024 |
15:39:05 |
BST |
22 |
78.4600 |
XLON |
997670042763025 |
21/05/2024 |
15:39:05 |
BST |
86 |
78.4600 |
XLON |
997670042763026 |
21/05/2024 |
15:40:14 |
BST |
143 |
78.5000 |
XLON |
997670042763307 |
21/05/2024 |
15:40:14 |
BST |
36 |
78.5000 |
XLON |
997670042763308 |
21/05/2024 |
15:40:14 |
BST |
54 |
78.5000 |
XLON |
997670042763309 |
21/05/2024 |
15:40:14 |
BST |
52 |
78.5000 |
XLON |
997670042763310 |
21/05/2024 |
15:40:14 |
BST |
73 |
78.5000 |
XLON |
997670042763311 |
21/05/2024 |
15:40:15 |
BST |
179 |
78.5000 |
XLON |
997670042763312 |
21/05/2024 |
15:40:18 |
BST |
32 |
78.5400 |
XLON |
997670042763327 |
21/05/2024 |
15:40:18 |
BST |
147 |
78.5400 |
XLON |
997670042763328 |
21/05/2024 |
15:40:19 |
BST |
37 |
78.5400 |
XLON |
997670042763329 |
21/05/2024 |
15:41:14 |
BST |
146 |
78.5000 |
XLON |
997670042763550 |
21/05/2024 |
15:42:34 |
BST |
52 |
78.4800 |
XLON |
997670042763802 |
21/05/2024 |
15:42:50 |
BST |
22 |
78.4400 |
XLON |
997670042763856 |
21/05/2024 |
15:42:50 |
BST |
30 |
78.4400 |
XLON |
997670042763857 |
21/05/2024 |
15:42:50 |
BST |
76 |
78.4400 |
XLON |
997670042763861 |
21/05/2024 |
15:42:50 |
BST |
19 |
78.4400 |
XLON |
997670042763862 |
21/05/2024 |
15:42:50 |
BST |
23 |
78.4400 |
XLON |
997670042763863 |
21/05/2024 |
15:42:50 |
BST |
52 |
78.4400 |
XLON |
997670042763864 |
21/05/2024 |
15:42:50 |
BST |
9 |
78.4400 |
XLON |
997670042763865 |
21/05/2024 |
15:42:50 |
BST |
52 |
78.4000 |
XLON |
997670042763867 |
21/05/2024 |
15:43:05 |
BST |
138 |
78.4000 |
XLON |
997670042763899 |
21/05/2024 |
15:44:12 |
BST |
52 |
78.4200 |
XLON |
997670042764062 |
21/05/2024 |
15:46:54 |
BST |
10 |
78.4000 |
XLON |
997670042764384 |
21/05/2024 |
15:47:54 |
BST |
42 |
78.4000 |
XLON |
997670042764618 |
21/05/2024 |
15:49:54 |
BST |
125 |
78.3800 |
XLON |
997670042764963 |
21/05/2024 |
15:49:54 |
BST |
6 |
78.3800 |
XLON |
997670042764964 |
21/05/2024 |
15:49:54 |
BST |
141 |
78.3800 |
XLON |
997670042764965 |
21/05/2024 |
15:49:54 |
BST |
32 |
78.3800 |
XLON |
997670042764966 |
21/05/2024 |
15:49:55 |
BST |
58 |
78.3800 |
XLON |
997670042764975 |
21/05/2024 |
15:49:55 |
BST |
121 |
78.3800 |
XLON |
997670042764976 |
21/05/2024 |
15:52:48 |
BST |
76 |
78.4800 |
XLON |
997670042765513 |
21/05/2024 |
15:52:48 |
BST |
52 |
78.4800 |
XLON |
997670042765514 |
21/05/2024 |
15:53:21 |
BST |
13 |
78.4800 |
XLON |
997670042765600 |
21/05/2024 |
15:53:21 |
BST |
7 |
78.4800 |
XLON |
997670042765601 |
21/05/2024 |
15:55:02 |
BST |
52 |
78.4400 |
XLON |
997670042765790 |
21/05/2024 |
15:55:08 |
BST |
10 |
78.4600 |
XLON |
997670042765819 |
21/05/2024 |
15:55:25 |
BST |
23 |
78.4800 |
XLON |
997670042765859 |
21/05/2024 |
15:55:25 |
BST |
52 |
78.4600 |
XLON |
997670042765861 |
21/05/2024 |
15:55:26 |
BST |
23 |
78.4400 |
XLON |
997670042765872 |
21/05/2024 |
15:55:26 |
BST |
52 |
78.4400 |
XLON |
997670042765873 |
21/05/2024 |
15:55:27 |
BST |
21 |
78.4400 |
XLON |
997670042765883 |
21/05/2024 |
15:55:27 |
BST |
52 |
78.4400 |
XLON |
997670042765884 |
21/05/2024 |
15:56:22 |
BST |
52 |
78.4400 |
XLON |
997670042766006 |
21/05/2024 |
15:56:46 |
BST |
76 |
78.4400 |
XLON |
997670042766070 |
21/05/2024 |
15:56:46 |
BST |
22 |
78.4400 |
XLON |
997670042766071 |
21/05/2024 |
15:56:46 |
BST |
25 |
78.4400 |
XLON |
997670042766072 |
21/05/2024 |
15:56:46 |
BST |
49 |
78.4400 |
XLON |
997670042766073 |
21/05/2024 |
15:57:03 |
BST |
52 |
78.4000 |
XLON |
997670042766175 |
21/05/2024 |
15:57:03 |
BST |
81 |
78.4000 |
XLON |
997670042766180 |
21/05/2024 |
15:57:03 |
BST |
76 |
78.4200 |
XLON |
997670042766181 |
21/05/2024 |
15:57:03 |
BST |
22 |
78.4200 |
XLON |
997670042766182 |
21/05/2024 |
15:57:03 |
BST |
7 |
78.3600 |
XLON |
997670042766190 |
21/05/2024 |
15:57:03 |
BST |
15 |
78.3600 |
XLON |
997670042766195 |
21/05/2024 |
15:57:03 |
BST |
30 |
78.3600 |
XLON |
997670042766196 |
21/05/2024 |
15:57:24 |
BST |
4 |
78.3800 |
XLON |
997670042766227 |
21/05/2024 |
15:57:24 |
BST |
175 |
78.3800 |
XLON |
997670042766228 |
21/05/2024 |
15:58:02 |
BST |
149 |
78.3600 |
XLON |
997670042766333 |
21/05/2024 |
15:58:11 |
BST |
52 |
78.3400 |
XLON |
997670042766362 |
21/05/2024 |
15:58:58 |
BST |
52 |
78.3400 |
XLON |
997670042766538 |
21/05/2024 |
16:00:13 |
BST |
159 |
78.3800 |
XLON |
997670042766950 |
21/05/2024 |
16:00:13 |
BST |
20 |
78.3800 |
XLON |
997670042766951 |
21/05/2024 |
16:00:14 |
BST |
3 |
78.3800 |
XLON |
997670042766952 |
21/05/2024 |
16:00:14 |
BST |
52 |
78.3800 |
XLON |
997670042766953 |
21/05/2024 |
16:00:14 |
BST |
124 |
78.3800 |
XLON |
997670042766954 |
21/05/2024 |
16:00:31 |
BST |
8 |
78.3800 |
XLON |
997670042766991 |
21/05/2024 |
16:01:17 |
BST |
52 |
78.3800 |
XLON |
997670042767078 |
21/05/2024 |
16:03:17 |
BST |
7 |
78.4000 |
XLON |
997670042767339 |
21/05/2024 |
16:03:17 |
BST |
45 |
78.4000 |
XLON |
997670042767340 |
21/05/2024 |
16:03:17 |
BST |
76 |
78.4000 |
XLON |
997670042767344 |
21/05/2024 |
16:04:14 |
BST |
76 |
78.4000 |
XLON |
997670042767532 |
21/05/2024 |
16:05:05 |
BST |
52 |
78.3800 |
XLON |
997670042767724 |
21/05/2024 |
16:05:19 |
BST |
52 |
78.4200 |
XLON |
997670042767776 |
21/05/2024 |
16:05:29 |
BST |
28 |
78.4800 |
XLON |
997670042767827 |
21/05/2024 |
16:05:29 |
BST |
151 |
78.4800 |
XLON |
997670042767828 |
21/05/2024 |
16:07:14 |
BST |
50 |
78.4800 |
XLON |
997670042768084 |
21/05/2024 |
16:07:14 |
BST |
27 |
78.4800 |
XLON |
997670042768085 |
21/05/2024 |
16:09:50 |
BST |
52 |
78.4600 |
XLON |
997670042768309 |
21/05/2024 |
16:09:50 |
BST |
127 |
78.4600 |
XLON |
997670042768310 |
21/05/2024 |
16:10:24 |
BST |
52 |
78.4200 |
XLON |
997670042768479 |
21/05/2024 |
16:10:24 |
BST |
52 |
78.3800 |
XLON |
997670042768490 |
21/05/2024 |
16:10:24 |
BST |
91 |
78.3800 |
XLON |
997670042768495 |
21/05/2024 |
16:10:24 |
BST |
52 |
78.3800 |
XLON |
997670042768496 |
21/05/2024 |
16:10:24 |
BST |
10 |
78.4000 |
XLON |
997670042768497 |
21/05/2024 |
16:10:24 |
BST |
26 |
78.4000 |
XLON |
997670042768498 |
21/05/2024 |
16:11:00 |
BST |
52 |
78.3400 |
XLON |
997670042768557 |
21/05/2024 |
16:11:00 |
BST |
76 |
78.3600 |
XLON |
997670042768559 |
21/05/2024 |
16:11:00 |
BST |
23 |
78.3600 |
XLON |
997670042768560 |
21/05/2024 |
16:11:00 |
BST |
18 |
78.3600 |
XLON |
997670042768561 |
21/05/2024 |
16:11:00 |
BST |
49 |
78.3600 |
XLON |
997670042768562 |
21/05/2024 |
16:11:00 |
BST |
13 |
78.3600 |
XLON |
997670042768563 |
21/05/2024 |
16:11:02 |
BST |
52 |
78.3400 |
XLON |
997670042768565 |
21/05/2024 |
16:13:05 |
BST |
95 |
78.3200 |
XLON |
997670042769094 |
21/05/2024 |
16:13:05 |
BST |
52 |
78.3200 |
XLON |
997670042769095 |
21/05/2024 |
16:13:05 |
BST |
22 |
78.3200 |
XLON |
997670042769097 |
21/05/2024 |
16:13:05 |
BST |
10 |
78.3200 |
XLON |
997670042769098 |
21/05/2024 |
16:13:41 |
BST |
179 |
78.3400 |
XLON |
997670042769202 |
21/05/2024 |
16:13:42 |
BST |
163 |
78.3400 |
XLON |
997670042769203 |
21/05/2024 |
16:13:42 |
BST |
13 |
78.3400 |
XLON |
997670042769204 |
21/05/2024 |
16:13:42 |
BST |
3 |
78.3400 |
XLON |
997670042769205 |
21/05/2024 |
16:15:11 |
BST |
146 |
78.3400 |
XLON |
997670042769455 |
21/05/2024 |
16:15:11 |
BST |
33 |
78.3600 |
XLON |
997670042769456 |
21/05/2024 |
16:15:24 |
BST |
52 |
78.3200 |
XLON |
997670042769523 |
21/05/2024 |
16:16:45 |
BST |
52 |
78.3400 |
XLON |
997670042769767 |
21/05/2024 |
16:18:07 |
BST |
52 |
78.3400 |
XLON |
997670042770091 |
21/05/2024 |
16:18:07 |
BST |
50 |
78.3200 |
XLON |
997670042770100 |
21/05/2024 |
16:18:07 |
BST |
55 |
78.3400 |
XLON |
997670042770101 |
21/05/2024 |
16:18:07 |
BST |
74 |
78.3400 |
XLON |
997670042770102 |
21/05/2024 |
16:18:07 |
BST |
7 |
78.2800 |
XLON |
997670042770107 |
21/05/2024 |
16:18:07 |
BST |
45 |
78.2800 |
XLON |
997670042770108 |
21/05/2024 |
16:18:07 |
BST |
52 |
78.2400 |
XLON |
997670042770116 |
21/05/2024 |
16:18:09 |
BST |
36 |
78.2600 |
XLON |
997670042770165 |
21/05/2024 |
16:18:09 |
BST |
23 |
78.2600 |
XLON |
997670042770166 |
21/05/2024 |
16:18:09 |
BST |
39 |
78.2600 |
XLON |
997670042770167 |
21/05/2024 |
16:18:09 |
BST |
21 |
78.2600 |
XLON |
997670042770168 |
21/05/2024 |
16:18:09 |
BST |
95 |
78.2600 |
XLON |
997670042770172 |
21/05/2024 |
16:18:09 |
BST |
22 |
78.2600 |
XLON |
997670042770173 |
21/05/2024 |
16:18:09 |
BST |
22 |
78.2600 |
XLON |
997670042770174 |
21/05/2024 |
16:18:11 |
BST |
52 |
78.2400 |
XLON |
997670042770177 |
21/05/2024 |
16:18:26 |
BST |
52 |
78.2000 |
XLON |
997670042770236 |
21/05/2024 |
16:18:30 |
BST |
13 |
78.2000 |
XLON |
997670042770246 |
21/05/2024 |
16:18:30 |
BST |
38 |
78.2000 |
XLON |
997670042770247 |
21/05/2024 |
16:18:48 |
BST |
1 |
78.2000 |
XLON |
997670042770358 |
21/05/2024 |
16:20:03 |
BST |
179 |
78.2200 |
XLON |
997670042770641 |
21/05/2024 |
16:20:13 |
BST |
85 |
78.2200 |
XLON |
997670042770726 |
21/05/2024 |
16:20:13 |
BST |
24 |
78.2200 |
XLON |
997670042770727 |
21/05/2024 |
16:20:13 |
BST |
70 |
78.2200 |
XLON |
997670042770728 |
21/05/2024 |
16:20:13 |
BST |
179 |
78.2200 |
XLON |
997670042770729 |
21/05/2024 |
16:20:14 |
BST |
74 |
78.2200 |
XLON |
997670042770730 |
21/05/2024 |
16:20:14 |
BST |
21 |
78.2200 |
XLON |
997670042770731 |
21/05/2024 |
16:21:45 |
BST |
95 |
78.1800 |
XLON |
997670042771067 |
21/05/2024 |
16:21:45 |
BST |
39 |
78.1800 |
XLON |
997670042771068 |
21/05/2024 |
16:21:45 |
BST |
24 |
78.1800 |
XLON |
997670042771069 |
21/05/2024 |
16:21:45 |
BST |
21 |
78.1800 |
XLON |
997670042771070 |
21/05/2024 |
16:22:06 |
BST |
6 |
78.1800 |
XLON |
997670042771137 |
21/05/2024 |
16:22:06 |
BST |
46 |
78.1800 |
XLON |
997670042771138 |
21/05/2024 |
16:22:38 |
BST |
52 |
78.1400 |
XLON |
997670042771221 |
21/05/2024 |
16:22:38 |
BST |
21 |
78.1600 |
XLON |
997670042771226 |
21/05/2024 |
16:22:38 |
BST |
95 |
78.1600 |
XLON |
997670042771227 |
21/05/2024 |
16:22:38 |
BST |
50 |
78.1600 |
XLON |
997670042771228 |
21/05/2024 |
16:22:38 |
BST |
13 |
78.1800 |
XLON |
997670042771229 |
21/05/2024 |
16:22:58 |
BST |
24 |
78.1400 |
XLON |
997670042771263 |
21/05/2024 |
16:22:58 |
BST |
28 |
78.1400 |
XLON |
997670042771264 |
21/05/2024 |
16:22:59 |
BST |
52 |
78.1400 |
XLON |
997670042771266 |
21/05/2024 |
16:23:10 |
BST |
139 |
78.1400 |
XLON |
997670042771340 |
21/05/2024 |
16:23:29 |
BST |
95 |
78.1200 |
XLON |
997670042771389 |
21/05/2024 |
16:23:50 |
BST |
52 |
78.0800 |
XLON |
997670042771493 |
21/05/2024 |
16:25:34 |
BST |
52 |
78.0400 |
XLON |
997670042771673 |
21/05/2024 |
16:25:55 |
BST |
95 |
78.0600 |
XLON |
997670042771712 |
21/05/2024 |
16:25:55 |
BST |
50 |
78.0600 |
XLON |
997670042771713 |
21/05/2024 |
16:25:55 |
BST |
21 |
78.0600 |
XLON |
997670042771714 |
21/05/2024 |
16:25:55 |
BST |
13 |
78.0600 |
XLON |
997670042771715 |
21/05/2024 |
16:26:10 |
BST |
95 |
78.0400 |
XLON |
997670042771760 |
21/05/2024 |
16:26:10 |
BST |
49 |
78.0400 |
XLON |
997670042771761 |
21/05/2024 |
16:28:54 |
BST |
52 |
78.0000 |
XLON |
997670042772139 |
21/05/2024 |
16:28:59 |
BST |
29 |
78.0000 |
XLON |
997670042772157 |
21/05/2024 |
16:28:59 |
BST |
95 |
78.0000 |
XLON |
997670042772158 |
21/05/2024 |
16:28:59 |
BST |
55 |
78.0200 |
XLON |
997670042772159 |
21/05/2024 |
16:28:59 |
BST |
52 |
77.9800 |
XLON |
997670042772162 |
21/05/2024 |
16:29:02 |
BST |
28 |
77.9800 |
XLON |
997670042772169 |
21/05/2024 |
16:29:51 |
BST |
15 |
77.9800 |
XLON |
997670042772266 |
21/05/2024 |
16:29:51 |
BST |
37 |
77.9800 |
XLON |
997670042772267 |
21/05/2024 |
16:30:02 |
BST |
30 |
77.9800 |
XLON |
997670042772287 |
21/05/2024 |
16:30:07 |
BST |
52 |
77.9400 |
XLON |
997670042772305 |
21/05/2024 |
16:30:07 |
BST |
21 |
77.9600 |
XLON |
997670042772306 |
21/05/2024 |
16:30:07 |
BST |
95 |
77.9600 |
XLON |
997670042772307 |
21/05/2024 |
16:30:07 |
BST |
53 |
77.9600 |
XLON |
997670042772308 |
21/05/2024 |
16:30:07 |
BST |
10 |
77.9600 |
XLON |
997670042772309 |
21/05/2024 |
16:30:08 |
BST |
52 |
77.9400 |
XLON |
997670042772310 |
21/05/2024 |
16:30:10 |
BST |
19 |
77.9400 |
XLON |
997670042772318 |
21/05/2024 |
16:30:13 |
BST |
52 |
77.8800 |
XLON |
997670042772326 |
21/05/2024 |
16:30:13 |
BST |
26 |
77.8800 |
XLON |
997670042772330 |
21/05/2024 |
16:30:13 |
BST |
20 |
77.9200 |
XLON |
997670042772331 |
21/05/2024 |
16:30:13 |
BST |
95 |
77.9200 |
XLON |
997670042772332 |
21/05/2024 |
16:30:13 |
BST |
38 |
77.9200 |
XLON |
997670042772333 |
21/05/2024 |
16:30:13 |
BST |
52 |
77.9000 |
XLON |
997670042772335 |
21/05/2024 |
16:31:03 |
BST |
52 |
77.9200 |
XLON |
997670042772406 |
21/05/2024 |
16:31:21 |
BST |
52 |
77.9200 |
XLON |
997670042772434 |
21/05/2024 |
16:32:26 |
BST |
44 |
77.9600 |
XLON |
997670042772569 |
21/05/2024 |
16:32:26 |
BST |
42 |
77.9600 |
XLON |
997670042772570 |
21/05/2024 |
16:32:26 |
BST |
93 |
77.9600 |
XLON |
997670042772571 |
21/05/2024 |
16:32:27 |
BST |
124 |
77.9600 |
XLON |
997670042772572 |
21/05/2024 |
16:32:27 |
BST |
11 |
77.9600 |
XLON |
997670042772573 |
21/05/2024 |
16:32:27 |
BST |
44 |
77.9600 |
XLON |
997670042772574 |
21/05/2024 |
16:32:27 |
BST |
95 |
77.9600 |
XLON |
997670042772576 |
21/05/2024 |
16:32:27 |
BST |
20 |
77.9600 |
XLON |
997670042772577 |
21/05/2024 |
16:32:27 |
BST |
22 |
77.9600 |
XLON |
997670042772578 |
21/05/2024 |
16:32:27 |
BST |
42 |
77.9600 |
XLON |
997670042772579 |
21/05/2024 |
16:32:28 |
BST |
22 |
77.9600 |
XLON |
997670042772583 |
21/05/2024 |
16:32:28 |
BST |
39 |
77.9600 |
XLON |
997670042772584 |
21/05/2024 |
16:32:28 |
BST |
118 |
77.9600 |
XLON |
997670042772585 |
21/05/2024 |
16:32:28 |
BST |
128 |
77.9600 |
XLON |
997670042772586 |
21/05/2024 |
16:32:28 |
BST |
25 |
77.9600 |
XLON |
997670042772587 |
21/05/2024 |
16:32:28 |
BST |
26 |
77.9600 |
XLON |
997670042772588 |
21/05/2024 |
16:32:29 |
BST |
69 |
77.9600 |
XLON |
997670042772589 |
21/05/2024 |
16:32:29 |
BST |
110 |
77.9600 |
XLON |
997670042772590 |
21/05/2024 |
16:33:02 |
BST |
52 |
77.9400 |
XLON |
997670042772647 |
21/05/2024 |
16:33:02 |
BST |
11 |
77.9400 |
XLON |
997670042772648 |
21/05/2024 |
16:33:54 |
BST |
44 |
77.9400 |
XLON |
997670042772739 |
21/05/2024 |
16:34:00 |
BST |
8 |
77.9400 |
XLON |
997670042772746 |
21/05/2024 |
16:35:10 |
BST |
95 |
77.9400 |
XLON |
997670042772929 |
21/05/2024 |
16:35:12 |
BST |
95 |
77.9200 |
XLON |
997670042772937 |
21/05/2024 |
16:35:12 |
BST |
23 |
77.9200 |
XLON |
997670042772938 |
21/05/2024 |
16:35:12 |
BST |
11 |
77.9200 |
XLON |
997670042772939 |
21/05/2024 |
16:35:12 |
BST |
50 |
77.9200 |
XLON |
997670042772940 |
21/05/2024 |
16:35:12 |
BST |
2 |
77.9200 |
XLON |
997670042772941 |
21/05/2024 |
16:35:13 |
BST |
52 |
77.8800 |
XLON |
997670042772943 |
21/05/2024 |
16:35:13 |
BST |
95 |
77.8800 |
XLON |
997670042772947 |
21/05/2024 |
16:35:13 |
BST |
21 |
77.8800 |
XLON |
997670042772948 |
21/05/2024 |
16:35:13 |
BST |
52 |
77.8800 |
XLON |
997670042772949 |
21/05/2024 |
16:35:13 |
BST |
130 |
77.8800 |
XLON |
997670042772950 |
21/05/2024 |
16:35:13 |
BST |
49 |
77.8800 |
XLON |
997670042772951 |
21/05/2024 |
16:35:14 |
BST |
91 |
77.8800 |
XLON |
997670042772952 |
21/05/2024 |
16:35:44 |
BST |
95 |
77.8600 |
XLON |
997670042773100 |
21/05/2024 |
16:35:44 |
BST |
11 |
77.8600 |
XLON |
997670042773101 |
21/05/2024 |
16:36:58 |
BST |
45 |
77.8800 |
XLON |
997670042773318 |
21/05/2024 |
16:36:58 |
BST |
95 |
77.8800 |
XLON |
997670042773319 |
21/05/2024 |
16:36:58 |
BST |
23 |
77.8800 |
XLON |
997670042773320 |
21/05/2024 |
16:36:58 |
BST |
16 |
77.8800 |
XLON |
997670042773321 |
21/05/2024 |
16:37:05 |
BST |
42 |
77.8600 |
XLON |
997670042773367 |
21/05/2024 |
16:37:23 |
BST |
42 |
77.8600 |
XLON |
997670042773434 |
21/05/2024 |
16:37:23 |
BST |
52 |
77.8400 |
XLON |
997670042773439 |
21/05/2024 |
16:37:24 |
BST |
21 |
77.8400 |
XLON |
997670042773444 |
21/05/2024 |
16:37:24 |
BST |
25 |
77.8400 |
XLON |
997670042773445 |
21/05/2024 |
16:37:24 |
BST |
41 |
77.8400 |
XLON |
997670042773446 |
21/05/2024 |
16:37:24 |
BST |
52 |
77.8400 |
XLON |
997670042773447 |
21/05/2024 |
16:37:24 |
BST |
23 |
77.8400 |
XLON |
997670042773448 |
21/05/2024 |
16:37:24 |
BST |
41 |
77.8400 |
XLON |
997670042773449 |
21/05/2024 |
16:37:50 |
BST |
30 |
77.8400 |
XLON |
997670042773556 |
21/05/2024 |
16:37:50 |
BST |
50 |
77.8400 |
XLON |
997670042773557 |
21/05/2024 |
16:37:50 |
BST |
53 |
77.8400 |
XLON |
997670042773558 |
21/05/2024 |
16:38:04 |
BST |
5 |
77.8200 |
XLON |
997670042773614 |
21/05/2024 |
16:38:39 |
BST |
29 |
77.8200 |
XLON |
997670042773666 |
21/05/2024 |
16:39:02 |
BST |
32 |
77.8200 |
XLON |
997670042773712 |
21/05/2024 |
16:39:02 |
BST |
52 |
77.8000 |
XLON |
997670042773715 |
21/05/2024 |
16:39:02 |
BST |
32 |
77.8000 |
XLON |
997670042773717 |
21/05/2024 |
16:39:02 |
BST |
21 |
77.8000 |
XLON |
997670042773718 |
21/05/2024 |
16:39:02 |
BST |
126 |
77.8000 |
XLON |
997670042773719 |
21/05/2024 |
16:39:18 |
BST |
52 |
77.8000 |
XLON |
997670042773739 |
21/05/2024 |
16:42:12 |
BST |
95 |
77.8400 |
XLON |
997670042774195 |
21/05/2024 |
16:42:12 |
BST |
29 |
77.8400 |
XLON |
997670042774196 |
21/05/2024 |
16:42:12 |
BST |
39 |
77.8400 |
XLON |
997670042774197 |
21/05/2024 |
16:42:12 |
BST |
16 |
77.8400 |
XLON |
997670042774198 |
21/05/2024 |
16:42:13 |
BST |
43 |
77.8400 |
XLON |
997670042774205 |
21/05/2024 |
16:42:14 |
BST |
29 |
77.8000 |
XLON |
997670042774216 |
21/05/2024 |
16:42:14 |
BST |
58 |
77.8000 |
XLON |
997670042774217 |
21/05/2024 |
16:42:14 |
BST |
23 |
77.8000 |
XLON |
997670042774218 |
21/05/2024 |
16:42:14 |
BST |
52 |
77.8000 |
XLON |
997670042774219 |
21/05/2024 |
16:42:19 |
BST |
52 |
77.7800 |
XLON |
997670042774236 |
21/05/2024 |
16:42:19 |
BST |
95 |
77.8000 |
XLON |
997670042774237 |
21/05/2024 |
16:42:19 |
BST |
29 |
77.8000 |
XLON |
997670042774238 |
21/05/2024 |
16:42:19 |
BST |
3 |
77.8000 |
XLON |
997670042774239 |
21/05/2024 |
16:42:22 |
BST |
27 |
77.7800 |
XLON |
997670042774242 |
21/05/2024 |
16:42:22 |
BST |
21 |
77.7800 |
XLON |
997670042774243 |
21/05/2024 |
16:42:22 |
BST |
24 |
77.7800 |
XLON |
997670042774244 |
21/05/2024 |
16:42:35 |
BST |
24 |
77.7600 |
XLON |
997670042774274 |
21/05/2024 |
16:45:27 |
BST |
123 |
77.9600 |
XLON |
997670042774833 |
21/05/2024 |
16:45:41 |
BST |
123 |
77.9400 |
XLON |
997670042774890 |
21/05/2024 |
16:45:44 |
BST |
52 |
77.9200 |
XLON |
997670042774891 |
21/05/2024 |
16:48:29 |
BST |
95 |
77.9600 |
XLON |
997670042775400 |
21/05/2024 |
16:49:11 |
BST |
52 |
77.9200 |
XLON |
997670042775454 |
21/05/2024 |
16:49:11 |
BST |
95 |
77.9400 |
XLON |
997670042775457 |
21/05/2024 |
16:49:11 |
BST |
23 |
77.9400 |
XLON |
997670042775458 |
21/05/2024 |
16:49:11 |
BST |
20 |
77.9400 |
XLON |
997670042775459 |
21/05/2024 |
16:49:23 |
BST |
95 |
77.9400 |
XLON |
997670042775491 |
21/05/2024 |
16:49:24 |
BST |
21 |
77.9200 |
XLON |
997670042775494 |
21/05/2024 |
16:49:32 |
BST |
31 |
77.9200 |
XLON |
997670042775499 |
21/05/2024 |
16:49:32 |
BST |
179 |
77.9200 |
XLON |
997670042775502 |
21/05/2024 |
16:49:35 |
BST |
179 |
77.9200 |
XLON |
997670042775533 |
21/05/2024 |
16:49:35 |
BST |
179 |
77.9200 |
XLON |
997670042775536 |
21/05/2024 |
16:49:42 |
BST |
95 |
77.9000 |
XLON |
997670042775547 |
21/05/2024 |
16:49:42 |
BST |
21 |
77.9000 |
XLON |
997670042775548 |
21/05/2024 |
16:50:14 |
BST |
52 |
77.8800 |
XLON |
997670042775662 |
21/05/2024 |
16:50:33 |
BST |
179 |
77.8800 |
XLON |
997670042775699 |
21/05/2024 |
16:50:33 |
BST |
52 |
77.8400 |
XLON |
997670042775702 |
21/05/2024 |
16:50:40 |
BST |
51 |
77.8400 |
XLON |
997670042775721 |
21/05/2024 |
16:50:40 |
BST |
52 |
77.8400 |
XLON |
997670042775722 |
21/05/2024 |
16:52:49 |
BST |
179 |
77.8000 |
XLON |
997670042776033 |
21/05/2024 |
16:52:49 |
BST |
179 |
77.8000 |
XLON |
997670042776037 |
21/05/2024 |
16:52:50 |
BST |
179 |
77.8000 |
XLON |
997670042776048 |
21/05/2024 |
16:52:51 |
BST |
179 |
77.8000 |
XLON |
997670042776049 |
21/05/2024 |
16:52:51 |
BST |
142 |
77.8000 |
XLON |
997670042776050 |
21/05/2024 |
16:52:51 |
BST |
37 |
77.8000 |
XLON |
997670042776051 |
21/05/2024 |
16:52:52 |
BST |
179 |
77.8000 |
XLON |
997670042776052 |
21/05/2024 |
16:52:55 |
BST |
179 |
77.8000 |
XLON |
997670042776060 |
21/05/2024 |
16:52:55 |
BST |
76 |
77.8000 |
XLON |
997670042776063 |
21/05/2024 |
16:52:57 |
BST |
179 |
77.8000 |
XLON |
997670042776065 |
21/05/2024 |
16:52:57 |
BST |
52 |
77.7800 |
XLON |
997670042776066 |
21/05/2024 |
16:52:57 |
BST |
95 |
77.7800 |
XLON |
997670042776067 |
21/05/2024 |
16:52:57 |
BST |
35 |
77.7800 |
XLON |
997670042776068 |
21/05/2024 |
16:52:57 |
BST |
49 |
77.7800 |
XLON |
997670042776069 |
21/05/2024 |
16:53:13 |
BST |
179 |
77.8000 |
XLON |
997670042776100 |
21/05/2024 |
16:53:13 |
BST |
133 |
77.8000 |
XLON |
997670042776101 |
21/05/2024 |
16:53:13 |
BST |
46 |
77.8000 |
XLON |
997670042776102 |
21/05/2024 |
16:53:14 |
BST |
179 |
77.8000 |
XLON |
997670042776104 |
21/05/2024 |
16:54:12 |
BST |
8 |
77.8400 |
XLON |
997670042776296 |
21/05/2024 |
16:54:56 |
BST |
95 |
77.8400 |
XLON |
997670042776383 |
21/05/2024 |
16:54:56 |
BST |
52 |
77.8400 |
XLON |
997670042776384 |
21/05/2024 |
16:55:42 |
BST |
179 |
77.8400 |
XLON |
997670042776508 |
21/05/2024 |
16:55:42 |
BST |
179 |
77.8400 |
XLON |
997670042776511 |
21/05/2024 |
16:55:43 |
BST |
142 |
77.8400 |
XLON |
997670042776512 |
21/05/2024 |
16:55:43 |
BST |
16 |
77.8400 |
XLON |
997670042776513 |
21/05/2024 |
16:55:43 |
BST |
23 |
77.8400 |
XLON |
997670042776514 |
21/05/2024 |
16:55:43 |
BST |
11 |
77.8400 |
XLON |
997670042776515 |
21/05/2024 |
16:55:43 |
BST |
43 |
77.8400 |
XLON |
997670042776516 |
21/05/2024 |
16:55:43 |
BST |
52 |
77.8400 |
XLON |
997670042776517 |
21/05/2024 |
16:55:44 |
BST |
52 |
77.8200 |
XLON |
997670042776518 |
21/05/2024 |
16:55:44 |
BST |
95 |
77.8200 |
XLON |
997670042776521 |
21/05/2024 |
16:55:44 |
BST |
34 |
77.8200 |
XLON |
997670042776522 |
21/05/2024 |
16:55:44 |
BST |
50 |
77.8400 |
XLON |
997670042776523 |
21/05/2024 |
16:55:45 |
BST |
36 |
77.8200 |
XLON |
997670042776532 |
21/05/2024 |
16:55:47 |
BST |
37 |
77.8200 |
XLON |
997670042776540 |
21/05/2024 |
16:56:06 |
BST |
179 |
77.8000 |
XLON |
997670042776599 |
21/05/2024 |
16:56:07 |
BST |
179 |
77.8000 |
XLON |
997670042776600 |
21/05/2024 |
16:56:07 |
BST |
142 |
77.8000 |
XLON |
997670042776601 |
21/05/2024 |
16:56:07 |
BST |
4 |
77.8000 |
XLON |
997670042776602 |
21/05/2024 |
16:56:07 |
BST |
16 |
77.8000 |
XLON |
997670042776603 |
21/05/2024 |
16:57:43 |
BST |
179 |
77.8600 |
XLON |
997670042776806 |
21/05/2024 |
16:58:09 |
BST |
120 |
77.8400 |
XLON |
997670042776885 |
21/05/2024 |
16:59:59 |
BST |
52 |
77.8200 |
XLON |
997670042777226 |
21/05/2024 |
17:00:01 |
BST |
179 |
77.8200 |
XLON |
997670042777250 |
21/05/2024 |
17:00:05 |
BST |
179 |
77.8000 |
XLON |
997670042777260 |
21/05/2024 |
17:01:35 |
BST |
22 |
77.7800 |
XLON |
997670042777471 |
21/05/2024 |
17:01:35 |
BST |
30 |
77.7800 |
XLON |
997670042777472 |
21/05/2024 |
17:01:51 |
BST |
75 |
77.8200 |
XLON |
997670042777505 |
21/05/2024 |
17:01:51 |
BST |
21 |
77.8200 |
XLON |
997670042777506 |
21/05/2024 |
17:01:51 |
BST |
48 |
77.8200 |
XLON |
997670042777507 |
21/05/2024 |
17:02:17 |
BST |
45 |
77.8200 |
XLON |
997670042777543 |
21/05/2024 |
17:02:17 |
BST |
44 |
77.8000 |
XLON |
997670042777544 |
21/05/2024 |
17:02:17 |
BST |
8 |
77.8000 |
XLON |
997670042777549 |
21/05/2024 |
17:02:18 |
BST |
179 |
77.8000 |
XLON |
997670042777562 |
21/05/2024 |
17:02:19 |
BST |
45 |
77.8000 |
XLON |
997670042777563 |
21/05/2024 |
17:02:19 |
BST |
52 |
77.8000 |
XLON |
997670042777564 |
21/05/2024 |
17:02:19 |
BST |
76 |
77.8000 |
XLON |
997670042777565 |
21/05/2024 |
17:02:28 |
BST |
52 |
77.7600 |
XLON |
997670042777571 |
21/05/2024 |
17:03:58 |
BST |
7 |
77.7200 |
XLON |
997670042777875 |
21/05/2024 |
17:04:05 |
BST |
45 |
77.7200 |
XLON |
997670042777884 |
21/05/2024 |
17:04:05 |
BST |
179 |
77.7200 |
XLON |
997670042777886 |
21/05/2024 |
17:04:06 |
BST |
69 |
77.7200 |
XLON |
997670042777889 |
21/05/2024 |
17:04:25 |
BST |
35 |
77.7000 |
XLON |
997670042777958 |
21/05/2024 |
17:04:25 |
BST |
50 |
77.6800 |
XLON |
997670042777959 |
21/05/2024 |
17:04:39 |
BST |
36 |
77.7000 |
XLON |
997670042777969 |
21/05/2024 |
17:04:39 |
BST |
8 |
77.7000 |
XLON |
997670042777970 |
21/05/2024 |
17:04:54 |
BST |
2 |
77.6800 |
XLON |
997670042777981 |
21/05/2024 |
17:05:30 |
BST |
120 |
77.6800 |
XLON |
997670042778075 |
21/05/2024 |
17:05:30 |
BST |
23 |
77.6800 |
XLON |
997670042778076 |
21/05/2024 |
17:05:30 |
BST |
36 |
77.6800 |
XLON |
997670042778077 |
21/05/2024 |
17:05:36 |
BST |
11 |
77.6800 |
XLON |
997670042778091 |
21/05/2024 |
17:05:36 |
BST |
52 |
77.6800 |
XLON |
997670042778092 |
21/05/2024 |
17:06:00 |
BST |
26 |
77.6800 |
XLON |
997670042778143 |
21/05/2024 |
17:06:07 |
BST |
60 |
77.6600 |
XLON |
997670042778161 |
21/05/2024 |
17:06:14 |
BST |
52 |
77.6400 |
XLON |
997670042778204 |
21/05/2024 |
17:06:58 |
BST |
27 |
77.6600 |
XLON |
997670042778379 |
21/05/2024 |
17:07:20 |
BST |
26 |
77.6600 |
XLON |
997670042778440 |
21/05/2024 |
17:07:39 |
BST |
52 |
77.6400 |
XLON |
997670042778478 |
21/05/2024 |
17:08:21 |
BST |
26 |
77.7400 |
XLON |
997670042778585 |
21/05/2024 |
17:09:03 |
BST |
11 |
77.7400 |
XLON |
997670042778647 |
21/05/2024 |
17:09:04 |
BST |
52 |
77.7200 |
XLON |
997670042778652 |
21/05/2024 |
17:09:04 |
BST |
120 |
77.7400 |
XLON |
997670042778653 |
21/05/2024 |
17:09:04 |
BST |
27 |
77.7400 |
XLON |
997670042778654 |
21/05/2024 |
17:09:04 |
BST |
22 |
77.7400 |
XLON |
997670042778655 |
21/05/2024 |
17:09:05 |
BST |
42 |
77.7200 |
XLON |
997670042778657 |
21/05/2024 |
17:09:05 |
BST |
120 |
77.7200 |
XLON |
997670042778659 |
21/05/2024 |
17:09:05 |
BST |
24 |
77.7200 |
XLON |
997670042778660 |
21/05/2024 |
17:09:10 |
BST |
28 |
77.7200 |
XLON |
997670042778662 |
21/05/2024 |
17:09:21 |
BST |
27 |
77.7200 |
XLON |
997670042778733 |
21/05/2024 |
17:10:18 |
BST |
35 |
77.7000 |
XLON |
997670042778923 |
21/05/2024 |
17:10:18 |
BST |
47 |
77.6800 |
XLON |
997670042778924 |
21/05/2024 |
17:10:50 |
BST |
5 |
77.6800 |
XLON |
997670042779015 |
21/05/2024 |
17:11:31 |
BST |
25 |
77.7400 |
XLON |
997670042779145 |
21/05/2024 |
17:11:51 |
BST |
28 |
77.7400 |
XLON |
997670042779205 |
21/05/2024 |
17:12:19 |
BST |
120 |
77.7400 |
XLON |
997670042779332 |
21/05/2024 |
17:12:21 |
BST |
25 |
77.7400 |
XLON |
997670042779335 |
21/05/2024 |
17:13:01 |
BST |
27 |
77.7400 |
XLON |
997670042779417 |
21/05/2024 |
17:13:01 |
BST |
52 |
77.7200 |
XLON |
997670042779418 |
21/05/2024 |
17:13:01 |
BST |
120 |
77.7200 |
XLON |
997670042779420 |
21/05/2024 |
17:13:01 |
BST |
52 |
77.7200 |
XLON |
997670042779421 |
21/05/2024 |
17:13:01 |
BST |
7 |
77.7200 |
XLON |
997670042779422 |
21/05/2024 |
17:13:01 |
BST |
16 |
77.7200 |
XLON |
997670042779427 |
21/05/2024 |
17:13:02 |
BST |
52 |
77.7200 |
XLON |
997670042779431 |
21/05/2024 |
17:13:02 |
BST |
127 |
77.7200 |
XLON |
997670042779432 |
21/05/2024 |
17:13:04 |
BST |
179 |
77.7400 |
XLON |
997670042779437 |
21/05/2024 |
17:13:22 |
BST |
26 |
77.7400 |
XLON |
997670042779471 |
21/05/2024 |
17:13:31 |
BST |
32 |
77.7400 |
XLON |
997670042779489 |
21/05/2024 |
17:13:41 |
BST |
27 |
77.7400 |
XLON |
997670042779523 |
21/05/2024 |
17:13:51 |
BST |
27 |
77.7400 |
XLON |
997670042779563 |
21/05/2024 |
17:14:00 |
BST |
27 |
77.7600 |
XLON |
997670042779609 |
21/05/2024 |
17:14:00 |
BST |
120 |
77.7600 |
XLON |
997670042779610 |
21/05/2024 |
17:14:00 |
BST |
32 |
77.7600 |
XLON |
997670042779611 |
21/05/2024 |
17:14:03 |
BST |
10 |
77.7400 |
XLON |
997670042779623 |
21/05/2024 |
17:14:13 |
BST |
52 |
77.7200 |
XLON |
997670042779669 |
21/05/2024 |
17:15:14 |
BST |
52 |
77.7400 |
XLON |
997670042779849 |
21/05/2024 |
17:15:45 |
BST |
44 |
77.7600 |
XLON |
997670042779925 |
21/05/2024 |
17:15:46 |
BST |
8 |
77.7600 |
XLON |
997670042779926 |
21/05/2024 |
17:16:29 |
BST |
26 |
77.8000 |
XLON |
997670042780105 |
21/05/2024 |
17:16:51 |
BST |
30 |
77.8000 |
XLON |
997670042780167 |
21/05/2024 |
17:16:58 |
BST |
4 |
77.7800 |
XLON |
997670042780198 |
21/05/2024 |
17:17:01 |
BST |
33 |
77.7800 |
XLON |
997670042780206 |
21/05/2024 |
17:17:06 |
BST |
52 |
77.8000 |
XLON |
997670042780228 |
21/05/2024 |
17:17:15 |
BST |
26 |
77.8000 |
XLON |
997670042780273 |
21/05/2024 |
17:17:15 |
BST |
41 |
77.8000 |
XLON |
997670042780274 |
21/05/2024 |
17:17:19 |
BST |
25 |
77.8000 |
XLON |
997670042780284 |
21/05/2024 |
17:17:29 |
BST |
50 |
77.7800 |
XLON |
997670042780326 |
21/05/2024 |
17:17:29 |
BST |
120 |
77.7800 |
XLON |
997670042780327 |
21/05/2024 |
17:17:48 |
BST |
52 |
77.7600 |
XLON |
997670042780378 |
21/05/2024 |
17:17:48 |
BST |
25 |
77.7800 |
XLON |
997670042780380 |
21/05/2024 |
17:17:53 |
BST |
15 |
77.7800 |
XLON |
997670042780391 |
21/05/2024 |
17:18:02 |
BST |
33 |
77.7800 |
XLON |
997670042780417 |
21/05/2024 |
17:18:12 |
BST |
33 |
77.7800 |
XLON |
997670042780438 |
21/05/2024 |
17:18:59 |
BST |
52 |
77.7600 |
XLON |
997670042780562 |
21/05/2024 |
17:18:59 |
BST |
28 |
77.7600 |
XLON |
997670042780571 |
21/05/2024 |
17:19:02 |
BST |
25 |
77.7600 |
XLON |
997670042780575 |
21/05/2024 |
17:19:02 |
BST |
120 |
77.7600 |
XLON |
997670042780576 |
21/05/2024 |
17:19:04 |
BST |
50 |
77.7400 |
XLON |
997670042780591 |
21/05/2024 |
17:19:05 |
BST |
29 |
77.7400 |
XLON |
997670042780592 |
21/05/2024 |
17:19:10 |
BST |
30 |
77.7400 |
XLON |
997670042780597 |
21/05/2024 |
17:19:13 |
BST |
2 |
77.7600 |
XLON |
997670042780602 |
21/05/2024 |
17:19:16 |
BST |
179 |
77.7400 |
XLON |
997670042780636 |
21/05/2024 |
17:19:17 |
BST |
179 |
77.7400 |
XLON |
997670042780637 |
21/05/2024 |
17:19:17 |
BST |
179 |
77.7400 |
XLON |
997670042780643 |
21/05/2024 |
17:20:24 |
BST |
120 |
77.7800 |
XLON |
997670042780815 |
21/05/2024 |
17:20:50 |
BST |
114 |
77.8000 |
XLON |
997670042780871 |
21/05/2024 |
17:20:50 |
BST |
22 |
77.8000 |
XLON |
997670042780872 |
21/05/2024 |
17:20:51 |
BST |
52 |
77.8200 |
XLON |
997670042780880 |
21/05/2024 |
17:20:51 |
BST |
119 |
77.8200 |
XLON |
997670042780881 |
21/05/2024 |
17:20:51 |
BST |
1 |
77.8200 |
XLON |
997670042780882 |
21/05/2024 |
17:20:58 |
BST |
120 |
77.8200 |
XLON |
997670042780894 |
21/05/2024 |
17:21:12 |
BST |
120 |
77.8400 |
XLON |
997670042780935 |
21/05/2024 |
17:21:12 |
BST |
21 |
77.8400 |
XLON |
997670042780936 |
21/05/2024 |
17:21:40 |
BST |
25 |
77.8200 |
XLON |
997670042781030 |
21/05/2024 |
17:21:55 |
BST |
120 |
77.7800 |
XLON |
997670042781071 |
21/05/2024 |
17:21:55 |
BST |
25 |
77.7800 |
XLON |
997670042781072 |
21/05/2024 |
17:22:22 |
BST |
47 |
77.7600 |
XLON |
997670042781150 |
21/05/2024 |
17:22:22 |
BST |
26 |
77.7800 |
XLON |
997670042781151 |
21/05/2024 |
17:22:32 |
BST |
5 |
77.7600 |
XLON |
997670042781188 |
21/05/2024 |
17:22:42 |
BST |
1 |
77.7600 |
XLON |
997670042781206 |
21/05/2024 |
17:23:46 |
BST |
19 |
77.8000 |
XLON |
997670042781492 |
21/05/2024 |
17:23:46 |
BST |
98 |
77.8000 |
XLON |
997670042781493 |
21/05/2024 |
17:23:46 |
BST |
60 |
77.8000 |
XLON |
997670042781494 |
21/05/2024 |
17:23:46 |
BST |
2 |
77.8000 |
XLON |
997670042781495 |
21/05/2024 |
17:23:47 |
BST |
120 |
77.7800 |
XLON |
997670042781501 |
21/05/2024 |
17:23:47 |
BST |
52 |
77.7800 |
XLON |
997670042781502 |
21/05/2024 |
17:24:13 |
BST |
25 |
77.8000 |
XLON |
997670042781665 |
21/05/2024 |
17:24:13 |
BST |
120 |
77.8000 |
XLON |
997670042781666 |
21/05/2024 |
17:24:13 |
BST |
29 |
77.8000 |
XLON |
997670042781667 |
21/05/2024 |
17:24:32 |
BST |
27 |
77.8000 |
XLON |
997670042781768 |
21/05/2024 |
17:24:32 |
BST |
120 |
77.8000 |
XLON |
997670042781769 |
21/05/2024 |
17:24:34 |
BST |
91 |
77.8200 |
XLON |
997670042781794 |
21/05/2024 |
17:24:46 |
BST |
10 |
77.8200 |
XLON |
997670042781845 |
21/05/2024 |
17:24:46 |
BST |
27 |
77.8200 |
XLON |
997670042781846 |
21/05/2024 |
17:24:56 |
BST |
52 |
77.8000 |
XLON |
997670042781875 |
21/05/2024 |
17:24:56 |
BST |
58 |
77.8200 |
XLON |
997670042781879 |
21/05/2024 |
17:25:06 |
BST |
3 |
77.8200 |
XLON |
997670042781903 |
21/05/2024 |
17:25:24 |
BST |
25 |
77.8200 |
XLON |
997670042782064 |
21/05/2024 |
17:25:24 |
BST |
85 |
77.8200 |
XLON |
997670042782065 |
21/05/2024 |
17:25:24 |
BST |
53 |
77.8200 |
XLON |
997670042782071 |
21/05/2024 |
17:25:34 |
BST |
48 |
77.8200 |
XLON |
997670042782113 |
21/05/2024 |
17:25:46 |
BST |
62 |
77.8200 |
XLON |
997670042782155 |
21/05/2024 |
17:25:52 |
BST |
52 |
77.8000 |
XLON |
997670042782172 |
21/05/2024 |
17:26:50 |
BST |
52 |
77.8400 |
XLON |
997670042782359 |
21/05/2024 |
17:27:04 |
BST |
52 |
77.8400 |
XLON |
997670042782407 |
21/05/2024 |
17:27:24 |
BST |
70 |
77.8600 |
XLON |
997670042782505 |
21/05/2024 |
17:27:24 |
BST |
52 |
77.8600 |
XLON |
997670042782506 |
21/05/2024 |
17:27:27 |
BST |
60 |
77.8600 |
XLON |
997670042782514 |
21/05/2024 |
17:28:15 |
BST |
91 |
77.8800 |
XLON |
997670042782641 |
21/05/2024 |
17:28:15 |
BST |
52 |
77.8600 |
XLON |
997670042782643 |
21/05/2024 |
17:28:35 |
BST |
33 |
77.8800 |
XLON |
997670042782723 |
21/05/2024 |
17:28:37 |
BST |
38 |
77.8600 |
XLON |
997670042782726 |
21/05/2024 |
17:28:45 |
BST |
14 |
77.8600 |
XLON |
997670042782753 |
21/05/2024 |
17:29:14 |
BST |
16 |
77.8800 |
XLON |
997670042782897 |
21/05/2024 |
17:29:14 |
BST |
45 |
77.8800 |
XLON |
997670042782898 |
21/05/2024 |
17:29:14 |
BST |
22 |
77.8800 |
XLON |
997670042782899 |
21/05/2024 |
17:29:15 |
BST |
33 |
77.8800 |
XLON |
997670042782903 |
21/05/2024 |
17:29:39 |
BST |
52 |
77.8400 |
XLON |
997670042783046 |
21/05/2024 |
17:29:43 |
BST |
1 |
77.8400 |
XLON |
997670042783059 |
21/05/2024 |
17:29:45 |
BST |
25 |
77.8400 |
XLON |
997670042783064 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
