Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 08
Purchase of own shares
LONDON, UK / ACCESSWIRE / November 8, 2024 / The Company announces that on 07 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
07 November 2024 |
|
|
Aggregate number of ordinary shares purchased: |
10,000 |
|
|
Lowest price paid per share: |
£ 89.8600 |
|
|
Highest price paid per share: |
£ 90.6000 |
|
|
Average price paid per share: |
£ 90.4266 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,806,261 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 07 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
10,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 90.6000 |
|
|
|
Lowest price paid (per ordinary share) |
£ 89.8600 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 90.4266 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
07/11/2024 |
09:42:37 |
GMT |
95 |
89.8600 |
XLON |
1102836611952200 |
07/11/2024 |
09:50:11 |
GMT |
94 |
90.1600 |
XLON |
1102836611953304 |
07/11/2024 |
10:01:25 |
GMT |
70 |
90.4000 |
XLON |
1102836611955161 |
07/11/2024 |
10:01:59 |
GMT |
50 |
90.4600 |
XLON |
1102836611955251 |
07/11/2024 |
10:05:51 |
GMT |
78 |
90.5600 |
XLON |
1102836611955921 |
07/11/2024 |
14:12:24 |
GMT |
67 |
90.6000 |
XLON |
1102836611985772 |
07/11/2024 |
14:37:50 |
GMT |
44 |
90.6000 |
XLON |
1102836611989552 |
07/11/2024 |
14:37:50 |
GMT |
70 |
90.5800 |
XLON |
1102836611989561 |
07/11/2024 |
14:37:50 |
GMT |
44 |
90.4800 |
XLON |
1102836611989584 |
07/11/2024 |
14:37:55 |
GMT |
95 |
90.4800 |
XLON |
1102836611989599 |
07/11/2024 |
14:38:10 |
GMT |
43 |
90.4600 |
XLON |
1102836611989658 |
07/11/2024 |
14:38:43 |
GMT |
95 |
90.4400 |
XLON |
1102836611989747 |
07/11/2024 |
14:38:58 |
GMT |
94 |
90.4200 |
XLON |
1102836611989834 |
07/11/2024 |
14:39:02 |
GMT |
75 |
90.4600 |
XLON |
1102836611989848 |
07/11/2024 |
14:41:05 |
GMT |
70 |
90.5600 |
XLON |
1102836611990380 |
07/11/2024 |
14:41:07 |
GMT |
74 |
90.5400 |
XLON |
1102836611990386 |
07/11/2024 |
14:41:54 |
GMT |
58 |
90.5200 |
XLON |
1102836611990658 |
07/11/2024 |
14:41:54 |
GMT |
43 |
90.5000 |
XLON |
1102836611990662 |
07/11/2024 |
14:44:50 |
GMT |
39 |
90.6000 |
XLON |
1102836611991035 |
07/11/2024 |
14:44:50 |
GMT |
45 |
90.5800 |
XLON |
1102836611991037 |
07/11/2024 |
14:45:04 |
GMT |
50 |
90.5600 |
XLON |
1102836611991062 |
07/11/2024 |
14:45:32 |
GMT |
56 |
90.5400 |
XLON |
1102836611991169 |
07/11/2024 |
14:49:14 |
GMT |
40 |
90.5400 |
XLON |
1102836611991633 |
07/11/2024 |
14:50:44 |
GMT |
38 |
90.5600 |
XLON |
1102836611991832 |
07/11/2024 |
14:51:35 |
GMT |
39 |
90.5400 |
XLON |
1102836611992117 |
07/11/2024 |
14:53:15 |
GMT |
39 |
90.5400 |
XLON |
1102836611992229 |
07/11/2024 |
14:53:55 |
GMT |
42 |
90.5000 |
XLON |
1102836611992335 |
07/11/2024 |
14:53:57 |
GMT |
31 |
90.4400 |
XLON |
1102836611992344 |
07/11/2024 |
14:53:58 |
GMT |
10 |
90.4400 |
XLON |
1102836611992345 |
07/11/2024 |
14:53:59 |
GMT |
42 |
90.4200 |
XLON |
1102836611992348 |
07/11/2024 |
14:54:02 |
GMT |
39 |
90.4000 |
XLON |
1102836611992355 |
07/11/2024 |
14:54:14 |
GMT |
94 |
90.4600 |
XLON |
1102836611992464 |
07/11/2024 |
14:54:53 |
GMT |
6 |
90.4600 |
XLON |
1102836611992542 |
07/11/2024 |
14:57:01 |
GMT |
98 |
90.5400 |
XLON |
1102836611992829 |
07/11/2024 |
15:42:53 |
GMT |
27 |
90.6000 |
XLON |
1102836612010894 |
07/11/2024 |
15:42:53 |
GMT |
10 |
90.6000 |
XLON |
1102836612010895 |
07/11/2024 |
15:42:53 |
GMT |
5 |
90.6000 |
XLON |
1102836612010896 |
07/11/2024 |
15:42:53 |
GMT |
10 |
90.6000 |
XLON |
1102836612010897 |
07/11/2024 |
15:42:53 |
GMT |
33 |
90.6000 |
XLON |
1102836612010898 |
07/11/2024 |
15:42:53 |
GMT |
6 |
90.6000 |
XLON |
1102836612010899 |
07/11/2024 |
15:42:53 |
GMT |
4 |
90.6000 |
XLON |
1102836612010900 |
07/11/2024 |
15:45:04 |
GMT |
96 |
90.6000 |
XLON |
1102836612011665 |
07/11/2024 |
15:45:04 |
GMT |
6 |
90.5800 |
XLON |
1102836612011669 |
07/11/2024 |
15:45:04 |
GMT |
13 |
90.5800 |
XLON |
1102836612011670 |
07/11/2024 |
15:45:04 |
GMT |
30 |
90.5800 |
XLON |
1102836612011671 |
07/11/2024 |
15:45:04 |
GMT |
35 |
90.5800 |
XLON |
1102836612011672 |
07/11/2024 |
15:45:04 |
GMT |
7 |
90.5800 |
XLON |
1102836612011673 |
07/11/2024 |
15:45:04 |
GMT |
9 |
90.5800 |
XLON |
1102836612011674 |
07/11/2024 |
15:45:04 |
GMT |
16 |
90.5600 |
XLON |
1102836612011675 |
07/11/2024 |
15:45:04 |
GMT |
19 |
90.5600 |
XLON |
1102836612011676 |
07/11/2024 |
15:45:04 |
GMT |
13 |
90.5600 |
XLON |
1102836612011677 |
07/11/2024 |
15:45:04 |
GMT |
16 |
90.5600 |
XLON |
1102836612011678 |
07/11/2024 |
15:45:04 |
GMT |
8 |
90.5600 |
XLON |
1102836612011679 |
07/11/2024 |
15:45:04 |
GMT |
19 |
90.5600 |
XLON |
1102836612011680 |
07/11/2024 |
15:45:04 |
GMT |
5 |
90.5600 |
XLON |
1102836612011681 |
07/11/2024 |
15:45:04 |
GMT |
4 |
90.5600 |
XLON |
1102836612011682 |
07/11/2024 |
15:45:04 |
GMT |
54 |
90.5400 |
XLON |
1102836612011689 |
07/11/2024 |
15:45:06 |
GMT |
40 |
90.5800 |
XLON |
1102836612011707 |
07/11/2024 |
15:45:24 |
GMT |
24 |
90.6000 |
XLON |
1102836612011827 |
07/11/2024 |
15:45:24 |
GMT |
17 |
90.6000 |
XLON |
1102836612011828 |
07/11/2024 |
15:45:47 |
GMT |
39 |
90.5800 |
XLON |
1102836612011894 |
07/11/2024 |
15:45:54 |
GMT |
38 |
90.5600 |
XLON |
1102836612011910 |
07/11/2024 |
15:45:54 |
GMT |
43 |
90.5400 |
XLON |
1102836612011915 |
07/11/2024 |
15:45:55 |
GMT |
33 |
90.5200 |
XLON |
1102836612011916 |
07/11/2024 |
15:45:55 |
GMT |
10 |
90.5200 |
XLON |
1102836612011917 |
07/11/2024 |
15:45:57 |
GMT |
38 |
90.5400 |
XLON |
1102836612011932 |
07/11/2024 |
15:46:02 |
GMT |
39 |
90.5800 |
XLON |
1102836612011969 |
07/11/2024 |
15:46:19 |
GMT |
39 |
90.5600 |
XLON |
1102836612012059 |
07/11/2024 |
15:46:29 |
GMT |
26 |
90.5200 |
XLON |
1102836612012118 |
07/11/2024 |
15:46:29 |
GMT |
12 |
90.5200 |
XLON |
1102836612012119 |
07/11/2024 |
15:47:38 |
GMT |
41 |
90.5600 |
XLON |
1102836612012645 |
07/11/2024 |
15:49:23 |
GMT |
60 |
90.6000 |
XLON |
1102836612013657 |
07/11/2024 |
15:51:16 |
GMT |
95 |
90.6000 |
XLON |
1102836612014493 |
07/11/2024 |
15:51:34 |
GMT |
58 |
90.5800 |
XLON |
1102836612014659 |
07/11/2024 |
15:52:13 |
GMT |
32 |
90.6000 |
XLON |
1102836612015179 |
07/11/2024 |
15:52:13 |
GMT |
68 |
90.6000 |
XLON |
1102836612015180 |
07/11/2024 |
15:52:23 |
GMT |
28 |
90.5800 |
XLON |
1102836612015231 |
07/11/2024 |
15:52:23 |
GMT |
72 |
90.5800 |
XLON |
1102836612015232 |
07/11/2024 |
15:53:08 |
GMT |
99 |
90.6000 |
XLON |
1102836612015519 |
07/11/2024 |
15:53:19 |
GMT |
60 |
90.5800 |
XLON |
1102836612015611 |
07/11/2024 |
15:53:19 |
GMT |
33 |
90.5800 |
XLON |
1102836612015612 |
07/11/2024 |
15:53:27 |
GMT |
42 |
90.5800 |
XLON |
1102836612015698 |
07/11/2024 |
15:53:27 |
GMT |
15 |
90.5800 |
XLON |
1102836612015699 |
07/11/2024 |
15:53:35 |
GMT |
37 |
90.5600 |
XLON |
1102836612015714 |
07/11/2024 |
15:53:39 |
GMT |
4 |
90.5600 |
XLON |
1102836612015720 |
07/11/2024 |
15:53:39 |
GMT |
58 |
90.5400 |
XLON |
1102836612015730 |
07/11/2024 |
15:53:39 |
GMT |
3 |
90.5400 |
XLON |
1102836612015731 |
07/11/2024 |
15:54:30 |
GMT |
79 |
90.5600 |
XLON |
1102836612015962 |
07/11/2024 |
15:54:48 |
GMT |
66 |
90.5400 |
XLON |
1102836612016125 |
07/11/2024 |
15:54:48 |
GMT |
35 |
90.5200 |
XLON |
1102836612016128 |
07/11/2024 |
15:54:48 |
GMT |
19 |
90.5200 |
XLON |
1102836612016129 |
07/11/2024 |
15:54:48 |
GMT |
10 |
90.5000 |
XLON |
1102836612016131 |
07/11/2024 |
15:54:48 |
GMT |
31 |
90.5000 |
XLON |
1102836612016132 |
07/11/2024 |
15:54:48 |
GMT |
66 |
90.4800 |
XLON |
1102836612016134 |
07/11/2024 |
15:55:17 |
GMT |
60 |
90.4800 |
XLON |
1102836612016453 |
07/11/2024 |
15:55:19 |
GMT |
18 |
90.4600 |
XLON |
1102836612016466 |
07/11/2024 |
15:55:19 |
GMT |
35 |
90.4600 |
XLON |
1102836612016467 |
07/11/2024 |
15:55:19 |
GMT |
48 |
90.4400 |
XLON |
1102836612016472 |
07/11/2024 |
15:55:58 |
GMT |
37 |
90.4600 |
XLON |
1102836612017216 |
07/11/2024 |
15:56:34 |
GMT |
46 |
90.4800 |
XLON |
1102836612017885 |
07/11/2024 |
15:56:37 |
GMT |
54 |
90.4800 |
XLON |
1102836612017901 |
07/11/2024 |
15:57:23 |
GMT |
42 |
90.4800 |
XLON |
1102836612018511 |
07/11/2024 |
15:57:47 |
GMT |
56 |
90.4800 |
XLON |
1102836612018636 |
07/11/2024 |
15:57:48 |
GMT |
26 |
90.4600 |
XLON |
1102836612018645 |
07/11/2024 |
15:58:53 |
GMT |
73 |
90.4200 |
XLON |
1102836612019249 |
07/11/2024 |
15:58:53 |
GMT |
10 |
90.4400 |
XLON |
1102836612019254 |
07/11/2024 |
15:58:53 |
GMT |
20 |
90.4400 |
XLON |
1102836612019255 |
07/11/2024 |
15:58:59 |
GMT |
35 |
90.4200 |
XLON |
1102836612019282 |
07/11/2024 |
15:58:59 |
GMT |
5 |
90.4200 |
XLON |
1102836612019283 |
07/11/2024 |
15:58:59 |
GMT |
37 |
90.4200 |
XLON |
1102836612019284 |
07/11/2024 |
15:59:03 |
GMT |
13 |
90.4200 |
XLON |
1102836612019336 |
07/11/2024 |
15:59:03 |
GMT |
19 |
90.4200 |
XLON |
1102836612019337 |
07/11/2024 |
15:59:38 |
GMT |
95 |
90.4000 |
XLON |
1102836612019627 |
07/11/2024 |
15:59:38 |
GMT |
20 |
90.4200 |
XLON |
1102836612019633 |
07/11/2024 |
15:59:38 |
GMT |
33 |
90.4200 |
XLON |
1102836612019634 |
07/11/2024 |
15:59:38 |
GMT |
17 |
90.4200 |
XLON |
1102836612019635 |
07/11/2024 |
15:59:39 |
GMT |
57 |
90.3800 |
XLON |
1102836612019640 |
07/11/2024 |
15:59:39 |
GMT |
55 |
90.3600 |
XLON |
1102836612019648 |
07/11/2024 |
15:59:39 |
GMT |
10 |
90.4400 |
XLON |
1102836612019667 |
07/11/2024 |
15:59:40 |
GMT |
57 |
90.4200 |
XLON |
1102836612019674 |
07/11/2024 |
15:59:45 |
GMT |
18 |
90.4400 |
XLON |
1102836612019731 |
07/11/2024 |
15:59:50 |
GMT |
3 |
90.4400 |
XLON |
1102836612019813 |
07/11/2024 |
15:59:53 |
GMT |
28 |
90.4400 |
XLON |
1102836612019832 |
07/11/2024 |
15:59:56 |
GMT |
14 |
90.4400 |
XLON |
1102836612019883 |
07/11/2024 |
16:00:01 |
GMT |
14 |
90.5000 |
XLON |
1102836612020006 |
07/11/2024 |
16:00:01 |
GMT |
12 |
90.5000 |
XLON |
1102836612020007 |
07/11/2024 |
16:00:10 |
GMT |
28 |
90.5000 |
XLON |
1102836612020112 |
07/11/2024 |
16:00:10 |
GMT |
18 |
90.5000 |
XLON |
1102836612020113 |
07/11/2024 |
16:00:24 |
GMT |
61 |
90.5000 |
XLON |
1102836612020179 |
07/11/2024 |
16:00:51 |
GMT |
64 |
90.4800 |
XLON |
1102836612020547 |
07/11/2024 |
16:00:58 |
GMT |
35 |
90.4800 |
XLON |
1102836612020591 |
07/11/2024 |
16:02:14 |
GMT |
14 |
90.4800 |
XLON |
1102836612021184 |
07/11/2024 |
16:02:14 |
GMT |
27 |
90.4800 |
XLON |
1102836612021185 |
07/11/2024 |
16:02:14 |
GMT |
40 |
90.4600 |
XLON |
1102836612021189 |
07/11/2024 |
16:02:14 |
GMT |
35 |
90.4600 |
XLON |
1102836612021190 |
07/11/2024 |
16:02:22 |
GMT |
32 |
90.4400 |
XLON |
1102836612021239 |
07/11/2024 |
16:02:22 |
GMT |
33 |
90.4400 |
XLON |
1102836612021240 |
07/11/2024 |
16:02:46 |
GMT |
33 |
90.4200 |
XLON |
1102836612021691 |
07/11/2024 |
16:03:13 |
GMT |
2 |
90.4200 |
XLON |
1102836612021841 |
07/11/2024 |
16:03:13 |
GMT |
4 |
90.4200 |
XLON |
1102836612021842 |
07/11/2024 |
16:03:20 |
GMT |
42 |
90.4400 |
XLON |
1102836612021880 |
07/11/2024 |
16:03:26 |
GMT |
51 |
90.4200 |
XLON |
1102836612021999 |
07/11/2024 |
16:04:05 |
GMT |
20 |
90.4400 |
XLON |
1102836612022624 |
07/11/2024 |
16:05:06 |
GMT |
3 |
90.5400 |
XLON |
1102836612023401 |
07/11/2024 |
16:05:06 |
GMT |
20 |
90.5400 |
XLON |
1102836612023402 |
07/11/2024 |
16:05:06 |
GMT |
19 |
90.5400 |
XLON |
1102836612023427 |
07/11/2024 |
16:05:06 |
GMT |
20 |
90.5400 |
XLON |
1102836612023428 |
07/11/2024 |
16:05:06 |
GMT |
2 |
90.5200 |
XLON |
1102836612023430 |
07/11/2024 |
16:05:06 |
GMT |
51 |
90.5200 |
XLON |
1102836612023431 |
07/11/2024 |
16:05:06 |
GMT |
42 |
90.5200 |
XLON |
1102836612023432 |
07/11/2024 |
16:05:38 |
GMT |
6 |
90.5000 |
XLON |
1102836612023656 |
07/11/2024 |
16:05:38 |
GMT |
89 |
90.5000 |
XLON |
1102836612023657 |
07/11/2024 |
16:06:01 |
GMT |
93 |
90.4800 |
XLON |
1102836612024028 |
07/11/2024 |
16:06:48 |
GMT |
76 |
90.5400 |
XLON |
1102836612024391 |
07/11/2024 |
16:07:10 |
GMT |
37 |
90.5200 |
XLON |
1102836612024606 |
07/11/2024 |
16:07:10 |
GMT |
12 |
90.5200 |
XLON |
1102836612024607 |
07/11/2024 |
16:07:13 |
GMT |
48 |
90.5000 |
XLON |
1102836612024657 |
07/11/2024 |
16:07:13 |
GMT |
47 |
90.4800 |
XLON |
1102836612024703 |
07/11/2024 |
16:07:33 |
GMT |
11 |
90.4800 |
XLON |
1102836612025112 |
07/11/2024 |
16:07:33 |
GMT |
28 |
90.4800 |
XLON |
1102836612025113 |
07/11/2024 |
16:08:09 |
GMT |
66 |
90.5200 |
XLON |
1102836612025446 |
07/11/2024 |
16:08:10 |
GMT |
70 |
90.5000 |
XLON |
1102836612025453 |
07/11/2024 |
16:09:00 |
GMT |
65 |
90.4800 |
XLON |
1102836612025936 |
07/11/2024 |
16:09:00 |
GMT |
2 |
90.4800 |
XLON |
1102836612025937 |
07/11/2024 |
16:09:00 |
GMT |
12 |
90.4800 |
XLON |
1102836612025938 |
07/11/2024 |
16:10:42 |
GMT |
52 |
90.5000 |
XLON |
1102836612026344 |
07/11/2024 |
16:11:39 |
GMT |
22 |
90.5400 |
XLON |
1102836612026762 |
07/11/2024 |
16:11:39 |
GMT |
25 |
90.5400 |
XLON |
1102836612026763 |
07/11/2024 |
16:11:39 |
GMT |
46 |
90.5400 |
XLON |
1102836612026764 |
07/11/2024 |
16:11:39 |
GMT |
19 |
90.5400 |
XLON |
1102836612026768 |
07/11/2024 |
16:11:39 |
GMT |
45 |
90.5400 |
XLON |
1102836612026769 |
07/11/2024 |
16:11:39 |
GMT |
10 |
90.5400 |
XLON |
1102836612026770 |
07/11/2024 |
16:11:39 |
GMT |
20 |
90.5400 |
XLON |
1102836612026771 |
07/11/2024 |
16:11:39 |
GMT |
7 |
90.5400 |
XLON |
1102836612026772 |
07/11/2024 |
16:11:39 |
GMT |
12 |
90.5400 |
XLON |
1102836612026773 |
07/11/2024 |
16:11:50 |
GMT |
95 |
90.5200 |
XLON |
1102836612026822 |
07/11/2024 |
16:11:59 |
GMT |
100 |
90.5000 |
XLON |
1102836612026849 |
07/11/2024 |
16:12:13 |
GMT |
86 |
90.4800 |
XLON |
1102836612026931 |
07/11/2024 |
16:12:13 |
GMT |
12 |
90.4800 |
XLON |
1102836612026932 |
07/11/2024 |
16:12:13 |
GMT |
1 |
90.4800 |
XLON |
1102836612026933 |
07/11/2024 |
16:13:06 |
GMT |
57 |
90.5000 |
XLON |
1102836612027132 |
07/11/2024 |
16:14:02 |
GMT |
50 |
90.4800 |
XLON |
1102836612027380 |
07/11/2024 |
16:14:02 |
GMT |
38 |
90.4800 |
XLON |
1102836612027381 |
07/11/2024 |
16:14:02 |
GMT |
5 |
90.4600 |
XLON |
1102836612027383 |
07/11/2024 |
16:14:02 |
GMT |
94 |
90.4600 |
XLON |
1102836612027384 |
07/11/2024 |
16:14:02 |
GMT |
59 |
90.4400 |
XLON |
1102836612027387 |
07/11/2024 |
16:15:58 |
GMT |
73 |
90.3800 |
XLON |
1102836612027913 |
07/11/2024 |
16:16:46 |
GMT |
40 |
90.2800 |
XLON |
1102836612028195 |
07/11/2024 |
16:17:04 |
GMT |
33 |
90.2400 |
XLON |
1102836612028315 |
07/11/2024 |
16:17:04 |
GMT |
6 |
90.2400 |
XLON |
1102836612028316 |
07/11/2024 |
16:18:28 |
GMT |
28 |
90.3000 |
XLON |
1102836612028874 |
07/11/2024 |
16:18:28 |
GMT |
11 |
90.3000 |
XLON |
1102836612028875 |
07/11/2024 |
16:21:44 |
GMT |
55 |
90.3800 |
XLON |
1102836612029695 |
07/11/2024 |
16:24:00 |
GMT |
59 |
90.3400 |
XLON |
1102836612030238 |
07/11/2024 |
16:27:48 |
GMT |
23 |
90.3800 |
XLON |
1102836612031276 |
07/11/2024 |
16:28:23 |
GMT |
39 |
90.4000 |
XLON |
1102836612031412 |
07/11/2024 |
16:28:42 |
GMT |
13 |
90.4600 |
XLON |
1102836612031671 |
07/11/2024 |
16:28:51 |
GMT |
54 |
90.4600 |
XLON |
1102836612031725 |
07/11/2024 |
16:29:51 |
GMT |
40 |
90.4800 |
XLON |
1102836612031979 |
07/11/2024 |
16:30:38 |
GMT |
57 |
90.5200 |
XLON |
1102836612032335 |
07/11/2024 |
16:30:42 |
GMT |
1 |
90.5000 |
XLON |
1102836612032342 |
07/11/2024 |
16:30:42 |
GMT |
38 |
90.5000 |
XLON |
1102836612032343 |
07/11/2024 |
16:31:12 |
GMT |
71 |
90.5800 |
XLON |
1102836612033214 |
07/11/2024 |
16:34:27 |
GMT |
16 |
90.6000 |
XLON |
1102836612034173 |
07/11/2024 |
16:34:27 |
GMT |
41 |
90.6000 |
XLON |
1102836612034174 |
07/11/2024 |
16:39:46 |
GMT |
42 |
90.6000 |
XLON |
1102836612035585 |
07/11/2024 |
16:42:27 |
GMT |
70 |
90.6000 |
XLON |
1102836612036609 |
07/11/2024 |
16:48:50 |
GMT |
44 |
90.6000 |
XLON |
1102836612039029 |
07/11/2024 |
16:50:42 |
GMT |
16 |
90.6000 |
XLON |
1102836612039909 |
07/11/2024 |
16:50:42 |
GMT |
50 |
90.6000 |
XLON |
1102836612039910 |
07/11/2024 |
16:52:40 |
GMT |
60 |
90.6000 |
XLON |
1102836612040522 |
07/11/2024 |
16:53:09 |
GMT |
59 |
90.5000 |
XLON |
1102836612040670 |
07/11/2024 |
16:54:45 |
GMT |
59 |
90.5000 |
XLON |
1102836612041148 |
07/11/2024 |
16:55:32 |
GMT |
54 |
90.4000 |
XLON |
1102836612041427 |
07/11/2024 |
16:55:32 |
GMT |
3 |
90.4000 |
XLON |
1102836612041428 |
07/11/2024 |
16:57:36 |
GMT |
56 |
90.3000 |
XLON |
1102836612042571 |
07/11/2024 |
16:57:56 |
GMT |
35 |
90.3200 |
XLON |
1102836612042823 |
07/11/2024 |
16:57:56 |
GMT |
21 |
90.3200 |
XLON |
1102836612042824 |
07/11/2024 |
16:59:18 |
GMT |
25 |
90.2800 |
XLON |
1102836612043350 |
07/11/2024 |
16:59:18 |
GMT |
32 |
90.2800 |
XLON |
1102836612043351 |
07/11/2024 |
16:59:34 |
GMT |
61 |
90.3400 |
XLON |
1102836612043432 |
07/11/2024 |
17:00:06 |
GMT |
44 |
90.3400 |
XLON |
1102836612043666 |
07/11/2024 |
17:00:06 |
GMT |
17 |
90.3400 |
XLON |
1102836612043667 |
07/11/2024 |
17:01:17 |
GMT |
57 |
90.2600 |
XLON |
1102836612044206 |
07/11/2024 |
17:01:17 |
GMT |
1 |
90.2600 |
XLON |
1102836612044207 |
07/11/2024 |
17:01:57 |
GMT |
60 |
90.2800 |
XLON |
1102836612044448 |
07/11/2024 |
17:03:38 |
GMT |
46 |
90.1800 |
XLON |
1102836612045101 |
07/11/2024 |
17:03:38 |
GMT |
12 |
90.1800 |
XLON |
1102836612045102 |
07/11/2024 |
17:05:01 |
GMT |
42 |
90.1600 |
XLON |
1102836612045605 |
07/11/2024 |
17:05:04 |
GMT |
5 |
90.1400 |
XLON |
1102836612045696 |
07/11/2024 |
17:05:04 |
GMT |
33 |
90.1400 |
XLON |
1102836612045697 |
07/11/2024 |
17:05:04 |
GMT |
2 |
90.1400 |
XLON |
1102836612045698 |
07/11/2024 |
17:05:10 |
GMT |
40 |
90.1000 |
XLON |
1102836612045782 |
07/11/2024 |
17:05:35 |
GMT |
43 |
90.0800 |
XLON |
1102836612045924 |
07/11/2024 |
17:06:46 |
GMT |
41 |
89.9800 |
XLON |
1102836612046444 |
07/11/2024 |
17:07:19 |
GMT |
10 |
89.9400 |
XLON |
1102836612046681 |
07/11/2024 |
17:07:22 |
GMT |
29 |
89.9400 |
XLON |
1102836612046731 |
07/11/2024 |
17:07:43 |
GMT |
39 |
89.9400 |
XLON |
1102836612046924 |
07/11/2024 |
17:07:43 |
GMT |
20 |
89.9400 |
XLON |
1102836612046925 |
07/11/2024 |
17:11:10 |
GMT |
51 |
89.9800 |
XLON |
1102836612048622 |
07/11/2024 |
17:11:12 |
GMT |
58 |
90.0200 |
XLON |
1102836612048649 |
07/11/2024 |
17:11:12 |
GMT |
43 |
90.0000 |
XLON |
1102836612048654 |
07/11/2024 |
17:11:29 |
GMT |
52 |
89.9800 |
XLON |
1102836612048783 |
07/11/2024 |
17:11:31 |
GMT |
41 |
89.9600 |
XLON |
1102836612048792 |
07/11/2024 |
17:11:32 |
GMT |
48 |
89.9400 |
XLON |
1102836612048803 |
07/11/2024 |
17:14:02 |
GMT |
41 |
90.0200 |
XLON |
1102836612049624 |
07/11/2024 |
17:14:07 |
GMT |
50 |
90.0000 |
XLON |
1102836612049663 |
07/11/2024 |
17:15:08 |
GMT |
21 |
90.0000 |
XLON |
1102836612050143 |
07/11/2024 |
17:15:08 |
GMT |
20 |
90.0000 |
XLON |
1102836612050144 |
07/11/2024 |
17:15:13 |
GMT |
39 |
89.9800 |
XLON |
1102836612050169 |
07/11/2024 |
17:15:33 |
GMT |
55 |
90.0000 |
XLON |
1102836612050244 |
07/11/2024 |
17:16:05 |
GMT |
33 |
89.9400 |
XLON |
1102836612050478 |
07/11/2024 |
17:16:05 |
GMT |
13 |
89.9400 |
XLON |
1102836612050479 |
07/11/2024 |
17:16:07 |
GMT |
11 |
89.9400 |
XLON |
1102836612050492 |
07/11/2024 |
17:16:54 |
GMT |
53 |
89.9600 |
XLON |
1102836612050956 |
07/11/2024 |
17:16:54 |
GMT |
7 |
89.9600 |
XLON |
1102836612050957 |
07/11/2024 |
17:19:09 |
GMT |
54 |
89.9800 |
XLON |
1102836612051677 |
07/11/2024 |
17:21:12 |
GMT |
57 |
90.0600 |
XLON |
1102836612052485 |
07/11/2024 |
17:21:39 |
GMT |
43 |
90.0600 |
XLON |
1102836612052679 |
07/11/2024 |
17:22:22 |
GMT |
83 |
90.1000 |
XLON |
1102836612052901 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
