Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 28
LONDON, UNITED KINGDOM / ACCESSWIRE / November 28, 2024 / The Company announces that on 27 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
27 November 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,556,140 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 35,000 (ISIN: GB00BHJYC057)
Date of purchases: 27 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
20,000 |
|
15,000 |
|
Highest price paid (per ordinary share) |
£ 98.9600 |
|
£ 98.9600 |
|
Lowest price paid (per ordinary share) |
£ 97.9400 |
|
£ 97.9800 |
|
Volume weighted average price paid(per ordinary share) |
£ 98.5143 |
|
£ 98.6399 |
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
27/11/2024 |
10:43:32 |
GMT |
74 |
98.3800 |
CHIX |
120000NNM |
27/11/2024 |
10:43:42 |
GMT |
15 |
98.3800 |
CHIX |
120000NNZ |
27/11/2024 |
10:44:01 |
GMT |
73 |
98.3600 |
XLON |
1115206117764139 |
27/11/2024 |
10:44:01 |
GMT |
16 |
98.3600 |
XLON |
1115206117764140 |
27/11/2024 |
10:44:01 |
GMT |
81 |
98.3600 |
CHIX |
120000NPH |
27/11/2024 |
10:44:01 |
GMT |
12 |
98.3600 |
CHIX |
120000NPI |
27/11/2024 |
10:45:00 |
GMT |
89 |
98.3400 |
XLON |
1115206117764195 |
27/11/2024 |
10:45:00 |
GMT |
11 |
98.3400 |
CHIX |
120000NSQ |
27/11/2024 |
10:45:21 |
GMT |
79 |
98.3400 |
CHIX |
120000NUT |
27/11/2024 |
10:45:38 |
GMT |
61 |
98.3400 |
XLON |
1115206117764246 |
27/11/2024 |
10:45:38 |
GMT |
34 |
98.3400 |
CHIX |
120000NWM |
27/11/2024 |
10:45:38 |
GMT |
2 |
98.3400 |
CHIX |
120000NWN |
27/11/2024 |
10:45:41 |
GMT |
88 |
98.3200 |
XLON |
1115206117764253 |
27/11/2024 |
10:45:41 |
GMT |
41 |
98.3200 |
CHIX |
120000NWR |
27/11/2024 |
10:49:15 |
GMT |
89 |
98.4200 |
XLON |
1115206117764398 |
27/11/2024 |
10:49:15 |
GMT |
91 |
98.4000 |
XLON |
1115206117764399 |
27/11/2024 |
10:49:15 |
GMT |
92 |
98.3800 |
XLON |
1115206117764402 |
27/11/2024 |
10:49:15 |
GMT |
51 |
98.3600 |
XLON |
1115206117764406 |
27/11/2024 |
10:49:15 |
GMT |
16 |
98.3600 |
XLON |
1115206117764407 |
27/11/2024 |
10:49:15 |
GMT |
40 |
98.4200 |
CHIX |
120000O5Y |
27/11/2024 |
10:49:15 |
GMT |
52 |
98.4200 |
CHIX |
120000O5Z |
27/11/2024 |
10:49:15 |
GMT |
93 |
98.4000 |
CHIX |
120000O61 |
27/11/2024 |
10:49:15 |
GMT |
88 |
98.3800 |
CHIX |
120000O64 |
27/11/2024 |
10:51:16 |
GMT |
42 |
98.4200 |
XLON |
1115206117764497 |
27/11/2024 |
10:51:44 |
GMT |
27 |
98.4000 |
XLON |
1115206117764537 |
27/11/2024 |
10:51:44 |
GMT |
10 |
98.4000 |
XLON |
1115206117764538 |
27/11/2024 |
10:51:44 |
GMT |
41 |
98.4000 |
CHIX |
120000ODY |
27/11/2024 |
10:52:04 |
GMT |
41 |
98.3800 |
XLON |
1115206117764562 |
27/11/2024 |
10:52:04 |
GMT |
37 |
98.3800 |
CHIX |
120000OF5 |
27/11/2024 |
10:52:15 |
GMT |
40 |
98.3600 |
CHIX |
120000OFY |
27/11/2024 |
10:54:40 |
GMT |
42 |
98.5000 |
XLON |
1115206117764730 |
27/11/2024 |
10:54:40 |
GMT |
10 |
98.4800 |
XLON |
1115206117764733 |
27/11/2024 |
10:54:40 |
GMT |
37 |
98.4800 |
XLON |
1115206117764734 |
27/11/2024 |
10:54:40 |
GMT |
24 |
98.4800 |
CHIX |
120000OO1 |
27/11/2024 |
10:54:40 |
GMT |
24 |
98.4800 |
CHIX |
120000OO2 |
27/11/2024 |
10:56:15 |
GMT |
47 |
98.5200 |
XLON |
1115206117764799 |
27/11/2024 |
10:56:16 |
GMT |
37 |
98.5000 |
XLON |
1115206117764802 |
27/11/2024 |
10:56:16 |
GMT |
46 |
98.5200 |
CHIX |
120000OWH |
27/11/2024 |
10:56:16 |
GMT |
40 |
98.5000 |
CHIX |
120000OWJ |
27/11/2024 |
10:56:17 |
GMT |
40 |
98.4800 |
CHIX |
120000OWM |
27/11/2024 |
10:56:17 |
GMT |
36 |
98.4600 |
CHIX |
120000OWN |
27/11/2024 |
10:56:19 |
GMT |
40 |
98.4400 |
XLON |
1115206117764812 |
27/11/2024 |
10:56:55 |
GMT |
36 |
98.4600 |
CHIX |
120000P14 |
27/11/2024 |
10:59:15 |
GMT |
39 |
98.5000 |
CHIX |
120000PAD |
27/11/2024 |
11:01:20 |
GMT |
42 |
98.5200 |
CHIX |
120000PHF |
27/11/2024 |
11:01:36 |
GMT |
8 |
98.4400 |
XLON |
1115206117765159 |
27/11/2024 |
11:01:36 |
GMT |
32 |
98.4400 |
XLON |
1115206117765160 |
27/11/2024 |
11:01:36 |
GMT |
37 |
98.4000 |
CHIX |
120000PI7 |
27/11/2024 |
11:03:05 |
GMT |
22 |
98.4400 |
CHIX |
120000POK |
27/11/2024 |
11:03:05 |
GMT |
14 |
98.4400 |
CHIX |
120000POL |
27/11/2024 |
11:03:34 |
GMT |
66 |
98.4200 |
XLON |
1115206117765290 |
27/11/2024 |
11:03:34 |
GMT |
38 |
98.4200 |
CHIX |
120000PQQ |
27/11/2024 |
11:03:39 |
GMT |
43 |
98.4200 |
XLON |
1115206117765297 |
27/11/2024 |
11:03:39 |
GMT |
42 |
98.4200 |
CHIX |
120000PR2 |
27/11/2024 |
11:03:42 |
GMT |
36 |
98.4000 |
XLON |
1115206117765298 |
27/11/2024 |
11:05:32 |
GMT |
37 |
98.5200 |
XLON |
1115206117765428 |
27/11/2024 |
11:05:32 |
GMT |
39 |
98.5200 |
CHIX |
120000PYS |
27/11/2024 |
11:06:23 |
GMT |
37 |
98.5400 |
CHIX |
120000Q3E |
27/11/2024 |
11:06:37 |
GMT |
36 |
98.5200 |
XLON |
1115206117765488 |
27/11/2024 |
11:07:21 |
GMT |
38 |
98.5600 |
XLON |
1115206117765577 |
27/11/2024 |
11:07:21 |
GMT |
43 |
98.5400 |
XLON |
1115206117765578 |
27/11/2024 |
11:07:21 |
GMT |
21 |
98.5400 |
CHIX |
120000QAV |
27/11/2024 |
11:07:21 |
GMT |
21 |
98.5400 |
CHIX |
120000QAW |
27/11/2024 |
11:08:51 |
GMT |
38 |
98.5200 |
CHIX |
120000QJV |
27/11/2024 |
11:09:05 |
GMT |
18 |
98.5000 |
XLON |
1115206117765695 |
27/11/2024 |
11:09:05 |
GMT |
18 |
98.5000 |
XLON |
1115206117765696 |
27/11/2024 |
11:09:05 |
GMT |
36 |
98.5000 |
CHIX |
120000QK8 |
27/11/2024 |
11:10:03 |
GMT |
37 |
98.4800 |
CHIX |
120000QO0 |
27/11/2024 |
11:10:17 |
GMT |
18 |
98.4800 |
CHIX |
120000QPJ |
27/11/2024 |
11:10:17 |
GMT |
23 |
98.4800 |
CHIX |
120000QPK |
27/11/2024 |
11:10:30 |
GMT |
36 |
98.4800 |
XLON |
1115206117765795 |
27/11/2024 |
11:10:44 |
GMT |
16 |
98.4400 |
XLON |
1115206117765828 |
27/11/2024 |
11:11:27 |
GMT |
28 |
98.4400 |
XLON |
1115206117765857 |
27/11/2024 |
11:12:28 |
GMT |
18 |
98.4600 |
XLON |
1115206117765926 |
27/11/2024 |
11:12:28 |
GMT |
18 |
98.4600 |
XLON |
1115206117765927 |
27/11/2024 |
11:12:28 |
GMT |
7 |
98.4600 |
CHIX |
120000QYQ |
27/11/2024 |
11:12:28 |
GMT |
15 |
98.4600 |
CHIX |
120000QYR |
27/11/2024 |
11:12:28 |
GMT |
15 |
98.4600 |
CHIX |
120000QYS |
27/11/2024 |
11:16:14 |
GMT |
36 |
98.4800 |
CHIX |
120000RG5 |
27/11/2024 |
11:16:16 |
GMT |
36 |
98.4600 |
XLON |
1115206117766222 |
27/11/2024 |
11:17:52 |
GMT |
54 |
98.5400 |
CHIX |
120000RLG |
27/11/2024 |
11:18:00 |
GMT |
36 |
98.5200 |
XLON |
1115206117766303 |
27/11/2024 |
11:18:19 |
GMT |
35 |
98.5000 |
CHIX |
120000RO1 |
27/11/2024 |
11:18:19 |
GMT |
5 |
98.5000 |
CHIX |
120000RO2 |
27/11/2024 |
11:20:43 |
GMT |
41 |
98.5200 |
XLON |
1115206117766522 |
27/11/2024 |
11:22:53 |
GMT |
24 |
98.5600 |
CHIX |
120000S29 |
27/11/2024 |
11:22:53 |
GMT |
24 |
98.5600 |
CHIX |
120000S2A |
27/11/2024 |
11:24:25 |
GMT |
38 |
98.5600 |
XLON |
1115206117766790 |
27/11/2024 |
11:25:25 |
GMT |
43 |
98.5400 |
XLON |
1115206117766883 |
27/11/2024 |
11:26:04 |
GMT |
37 |
98.5600 |
XLON |
1115206117766901 |
27/11/2024 |
11:27:09 |
GMT |
39 |
98.5800 |
XLON |
1115206117767037 |
27/11/2024 |
11:27:09 |
GMT |
36 |
98.5800 |
CHIX |
120000SLF |
27/11/2024 |
11:28:12 |
GMT |
47 |
98.5800 |
XLON |
1115206117767090 |
27/11/2024 |
11:28:17 |
GMT |
37 |
98.5800 |
CHIX |
120000SOP |
27/11/2024 |
11:32:29 |
GMT |
23 |
98.6000 |
XLON |
1115206117767524 |
27/11/2024 |
11:32:29 |
GMT |
20 |
98.6000 |
XLON |
1115206117767525 |
27/11/2024 |
11:32:31 |
GMT |
28 |
98.5800 |
XLON |
1115206117767534 |
27/11/2024 |
11:32:31 |
GMT |
5 |
98.5800 |
XLON |
1115206117767535 |
27/11/2024 |
11:32:31 |
GMT |
5 |
98.5800 |
XLON |
1115206117767536 |
27/11/2024 |
11:33:13 |
GMT |
41 |
98.6200 |
XLON |
1115206117767556 |
27/11/2024 |
11:41:29 |
GMT |
38 |
98.5800 |
XLON |
1115206117768184 |
27/11/2024 |
11:41:29 |
GMT |
39 |
98.5800 |
CHIX |
120000U15 |
27/11/2024 |
11:41:29 |
GMT |
29 |
98.5800 |
CHIX |
120000U16 |
27/11/2024 |
11:43:17 |
GMT |
36 |
98.5800 |
CHIX |
120000U4J |
27/11/2024 |
11:45:43 |
GMT |
36 |
98.6000 |
CHIX |
120000UGQ |
27/11/2024 |
11:48:04 |
GMT |
36 |
98.5800 |
XLON |
1115206117768558 |
27/11/2024 |
11:52:53 |
GMT |
16 |
98.5600 |
CHIX |
120000V4I |
27/11/2024 |
11:52:53 |
GMT |
20 |
98.5600 |
CHIX |
120000V4J |
27/11/2024 |
11:55:24 |
GMT |
40 |
98.5800 |
XLON |
1115206117769147 |
27/11/2024 |
11:55:24 |
GMT |
37 |
98.5800 |
CHIX |
120000VHO |
27/11/2024 |
11:55:55 |
GMT |
36 |
98.5800 |
CHIX |
120000VJ4 |
27/11/2024 |
11:56:59 |
GMT |
39 |
98.5600 |
XLON |
1115206117769204 |
27/11/2024 |
11:56:59 |
GMT |
43 |
98.5400 |
XLON |
1115206117769207 |
27/11/2024 |
11:58:33 |
GMT |
32 |
98.5400 |
CHIX |
120000VQP |
27/11/2024 |
11:58:33 |
GMT |
5 |
98.5400 |
CHIX |
120000VQQ |
27/11/2024 |
12:00:38 |
GMT |
38 |
98.5200 |
XLON |
1115206117769431 |
27/11/2024 |
12:00:38 |
GMT |
38 |
98.5200 |
CHIX |
120000VYH |
27/11/2024 |
12:04:21 |
GMT |
36 |
98.5200 |
CHIX |
120000WC7 |
27/11/2024 |
12:09:29 |
GMT |
43 |
98.4600 |
XLON |
1115206117769829 |
27/11/2024 |
12:09:29 |
GMT |
39 |
98.4600 |
CHIX |
120000WT9 |
27/11/2024 |
12:11:55 |
GMT |
37 |
98.4600 |
XLON |
1115206117769982 |
27/11/2024 |
12:13:26 |
GMT |
50 |
98.4400 |
XLON |
1115206117770085 |
27/11/2024 |
12:14:57 |
GMT |
38 |
98.4600 |
CHIX |
120000XGG |
27/11/2024 |
12:16:43 |
GMT |
2 |
98.5000 |
XLON |
1115206117770375 |
27/11/2024 |
12:16:43 |
GMT |
20 |
98.5000 |
XLON |
1115206117770376 |
27/11/2024 |
12:16:43 |
GMT |
14 |
98.5000 |
XLON |
1115206117770377 |
27/11/2024 |
12:16:43 |
GMT |
36 |
98.5000 |
CHIX |
120000XL7 |
27/11/2024 |
12:17:25 |
GMT |
36 |
98.4800 |
XLON |
1115206117770392 |
27/11/2024 |
12:17:25 |
GMT |
7 |
98.5000 |
CHIX |
120000XN5 |
27/11/2024 |
12:17:25 |
GMT |
29 |
98.5000 |
CHIX |
120000XN6 |
27/11/2024 |
12:20:59 |
GMT |
40 |
98.4800 |
CHIX |
120000Y1V |
27/11/2024 |
12:21:09 |
GMT |
20 |
98.4600 |
XLON |
1115206117770525 |
27/11/2024 |
12:21:09 |
GMT |
30 |
98.4600 |
XLON |
1115206117770526 |
27/11/2024 |
12:21:22 |
GMT |
37 |
98.4400 |
XLON |
1115206117770567 |
27/11/2024 |
12:23:10 |
GMT |
49 |
98.4400 |
XLON |
1115206117770655 |
27/11/2024 |
12:24:44 |
GMT |
26 |
98.4400 |
CHIX |
120000YKS |
27/11/2024 |
12:24:44 |
GMT |
42 |
98.4400 |
CHIX |
120000YKT |
27/11/2024 |
12:24:46 |
GMT |
48 |
98.4200 |
XLON |
1115206117770750 |
27/11/2024 |
12:25:23 |
GMT |
1 |
98.4200 |
XLON |
1115206117770777 |
27/11/2024 |
12:27:19 |
GMT |
4 |
98.4200 |
XLON |
1115206117770827 |
27/11/2024 |
12:27:19 |
GMT |
46 |
98.4200 |
XLON |
1115206117770828 |
27/11/2024 |
12:27:48 |
GMT |
5 |
98.4200 |
XLON |
1115206117770840 |
27/11/2024 |
12:27:48 |
GMT |
39 |
98.4200 |
XLON |
1115206117770841 |
27/11/2024 |
12:28:11 |
GMT |
43 |
98.4400 |
XLON |
1115206117770857 |
27/11/2024 |
12:28:11 |
GMT |
36 |
98.4400 |
CHIX |
120000YY3 |
27/11/2024 |
12:29:05 |
GMT |
9 |
98.4400 |
CHIX |
120000Z1I |
27/11/2024 |
12:29:05 |
GMT |
28 |
98.4400 |
CHIX |
120000Z1J |
27/11/2024 |
12:29:30 |
GMT |
8 |
98.4200 |
XLON |
1115206117770929 |
27/11/2024 |
12:29:30 |
GMT |
36 |
98.4200 |
XLON |
1115206117770930 |
27/11/2024 |
12:29:30 |
GMT |
39 |
98.4200 |
CHIX |
120000Z4G |
27/11/2024 |
12:32:27 |
GMT |
36 |
98.4800 |
CHIX |
120000ZCO |
27/11/2024 |
12:34:29 |
GMT |
45 |
98.5000 |
XLON |
1115206117771239 |
27/11/2024 |
12:34:29 |
GMT |
6 |
98.5000 |
XLON |
1115206117771240 |
27/11/2024 |
12:34:29 |
GMT |
6 |
98.5000 |
XLON |
1115206117771241 |
27/11/2024 |
12:35:55 |
GMT |
36 |
98.5200 |
XLON |
1115206117771284 |
27/11/2024 |
12:35:55 |
GMT |
43 |
98.5200 |
CHIX |
120000ZNS |
27/11/2024 |
12:37:16 |
GMT |
38 |
98.5600 |
XLON |
1115206117771426 |
27/11/2024 |
12:37:16 |
GMT |
9 |
98.5600 |
CHIX |
120000ZU3 |
27/11/2024 |
12:37:16 |
GMT |
4 |
98.5600 |
CHIX |
120000ZU4 |
27/11/2024 |
12:37:16 |
GMT |
27 |
98.5600 |
CHIX |
120000ZU5 |
27/11/2024 |
12:39:55 |
GMT |
36 |
98.5400 |
XLON |
1115206117771524 |
27/11/2024 |
12:39:55 |
GMT |
37 |
98.5400 |
CHIX |
12000109F |
27/11/2024 |
12:44:32 |
GMT |
36 |
98.6000 |
XLON |
1115206117771695 |
27/11/2024 |
12:47:38 |
GMT |
73 |
98.6000 |
CHIX |
12000116P |
27/11/2024 |
12:53:46 |
GMT |
5 |
98.6400 |
XLON |
1115206117772216 |
27/11/2024 |
12:53:46 |
GMT |
57 |
98.6400 |
XLON |
1115206117772217 |
27/11/2024 |
12:53:46 |
GMT |
89 |
98.6600 |
CHIX |
1200011X5 |
27/11/2024 |
12:53:46 |
GMT |
54 |
98.6400 |
CHIX |
1200011X6 |
27/11/2024 |
12:53:46 |
GMT |
36 |
98.6400 |
CHIX |
1200011X7 |
27/11/2024 |
12:53:49 |
GMT |
58 |
98.6200 |
XLON |
1115206117772224 |
27/11/2024 |
12:53:49 |
GMT |
83 |
98.6200 |
CHIX |
1200011XM |
27/11/2024 |
12:54:42 |
GMT |
89 |
98.6000 |
XLON |
1115206117772277 |
27/11/2024 |
12:54:42 |
GMT |
60 |
98.6000 |
CHIX |
120001221 |
27/11/2024 |
12:55:00 |
GMT |
90 |
98.6000 |
CHIX |
12000123F |
27/11/2024 |
12:59:00 |
GMT |
89 |
98.5800 |
XLON |
1115206117772433 |
27/11/2024 |
12:59:00 |
GMT |
78 |
98.5800 |
CHIX |
1200012I3 |
27/11/2024 |
13:00:15 |
GMT |
72 |
98.5600 |
XLON |
1115206117772473 |
27/11/2024 |
13:00:15 |
GMT |
6 |
98.5600 |
CHIX |
1200012OG |
27/11/2024 |
13:00:15 |
GMT |
82 |
98.5600 |
CHIX |
1200012OH |
27/11/2024 |
13:01:16 |
GMT |
48 |
98.5800 |
XLON |
1115206117772550 |
27/11/2024 |
13:01:16 |
GMT |
37 |
98.5800 |
XLON |
1115206117772551 |
27/11/2024 |
13:01:16 |
GMT |
11 |
98.5800 |
CHIX |
1200012RI |
27/11/2024 |
13:01:16 |
GMT |
44 |
98.5800 |
CHIX |
1200012RJ |
27/11/2024 |
13:01:16 |
GMT |
37 |
98.5800 |
CHIX |
1200012RK |
27/11/2024 |
13:02:49 |
GMT |
73 |
98.6200 |
XLON |
1115206117772626 |
27/11/2024 |
13:02:49 |
GMT |
89 |
98.6200 |
CHIX |
1200012Z6 |
27/11/2024 |
13:05:09 |
GMT |
70 |
98.6000 |
XLON |
1115206117772712 |
27/11/2024 |
13:05:09 |
GMT |
81 |
98.5800 |
XLON |
1115206117772717 |
27/11/2024 |
13:05:09 |
GMT |
47 |
98.5600 |
XLON |
1115206117772722 |
27/11/2024 |
13:05:09 |
GMT |
90 |
98.6000 |
CHIX |
120001365 |
27/11/2024 |
13:05:09 |
GMT |
89 |
98.5800 |
CHIX |
12000136A |
27/11/2024 |
13:05:09 |
GMT |
92 |
98.5600 |
CHIX |
12000136F |
27/11/2024 |
13:05:16 |
GMT |
41 |
98.5400 |
XLON |
1115206117772724 |
27/11/2024 |
13:05:16 |
GMT |
44 |
98.5200 |
XLON |
1115206117772726 |
27/11/2024 |
13:05:16 |
GMT |
90 |
98.5400 |
CHIX |
12000137C |
27/11/2024 |
13:05:16 |
GMT |
39 |
98.5200 |
CHIX |
12000137F |
27/11/2024 |
13:07:30 |
GMT |
49 |
98.5400 |
XLON |
1115206117772816 |
27/11/2024 |
13:07:30 |
GMT |
89 |
98.5400 |
CHIX |
1200013DE |
27/11/2024 |
13:08:14 |
GMT |
53 |
98.5200 |
XLON |
1115206117772886 |
27/11/2024 |
13:08:14 |
GMT |
93 |
98.5200 |
CHIX |
1200013G1 |
27/11/2024 |
13:12:47 |
GMT |
93 |
98.5600 |
CHIX |
1200013XN |
27/11/2024 |
13:14:57 |
GMT |
58 |
98.6600 |
XLON |
1115206117773089 |
27/11/2024 |
13:14:57 |
GMT |
88 |
98.6600 |
CHIX |
12000142Q |
27/11/2024 |
13:16:05 |
GMT |
50 |
98.7000 |
XLON |
1115206117773186 |
27/11/2024 |
13:16:05 |
GMT |
93 |
98.7000 |
CHIX |
12000148I |
27/11/2024 |
13:16:37 |
GMT |
46 |
98.7400 |
XLON |
1115206117773245 |
27/11/2024 |
13:16:37 |
GMT |
92 |
98.7400 |
CHIX |
12000149O |
27/11/2024 |
13:16:54 |
GMT |
23 |
98.7600 |
XLON |
1115206117773264 |
27/11/2024 |
13:16:54 |
GMT |
27 |
98.7600 |
XLON |
1115206117773265 |
27/11/2024 |
13:16:54 |
GMT |
88 |
98.7600 |
CHIX |
1200014A6 |
27/11/2024 |
13:17:23 |
GMT |
60 |
98.7400 |
XLON |
1115206117773284 |
27/11/2024 |
13:17:23 |
GMT |
88 |
98.7400 |
CHIX |
1200014BI |
27/11/2024 |
13:17:25 |
GMT |
48 |
98.7200 |
XLON |
1115206117773287 |
27/11/2024 |
13:17:25 |
GMT |
92 |
98.7200 |
CHIX |
1200014BJ |
27/11/2024 |
13:18:58 |
GMT |
8 |
98.7400 |
XLON |
1115206117773371 |
27/11/2024 |
13:18:58 |
GMT |
44 |
98.7400 |
CHIX |
1200014EQ |
27/11/2024 |
13:18:58 |
GMT |
44 |
98.7400 |
CHIX |
1200014ER |
27/11/2024 |
13:19:54 |
GMT |
59 |
98.7600 |
XLON |
1115206117773428 |
27/11/2024 |
13:20:11 |
GMT |
20 |
98.7400 |
XLON |
1115206117773445 |
27/11/2024 |
13:20:11 |
GMT |
22 |
98.7400 |
XLON |
1115206117773446 |
27/11/2024 |
13:20:11 |
GMT |
93 |
98.7400 |
CHIX |
1200014JX |
27/11/2024 |
13:21:54 |
GMT |
38 |
98.8000 |
XLON |
1115206117773595 |
27/11/2024 |
13:21:54 |
GMT |
88 |
98.8000 |
CHIX |
1200014RN |
27/11/2024 |
13:23:14 |
GMT |
87 |
98.8200 |
CHIX |
12000151U |
27/11/2024 |
13:23:21 |
GMT |
27 |
98.8000 |
XLON |
1115206117773757 |
27/11/2024 |
13:23:21 |
GMT |
13 |
98.8000 |
XLON |
1115206117773758 |
27/11/2024 |
13:23:21 |
GMT |
13 |
98.8000 |
XLON |
1115206117773759 |
27/11/2024 |
13:23:21 |
GMT |
88 |
98.8000 |
CHIX |
12000152K |
27/11/2024 |
13:26:10 |
GMT |
39 |
98.7800 |
XLON |
1115206117773871 |
27/11/2024 |
13:26:10 |
GMT |
89 |
98.7800 |
CHIX |
1200015BA |
27/11/2024 |
13:27:05 |
GMT |
4 |
98.7600 |
XLON |
1115206117773900 |
27/11/2024 |
13:27:05 |
GMT |
39 |
98.7600 |
XLON |
1115206117773901 |
27/11/2024 |
13:27:05 |
GMT |
76 |
98.7600 |
CHIX |
1200015EP |
27/11/2024 |
13:27:05 |
GMT |
17 |
98.7600 |
CHIX |
1200015EQ |
27/11/2024 |
13:27:24 |
GMT |
48 |
98.7400 |
XLON |
1115206117773909 |
27/11/2024 |
13:27:24 |
GMT |
89 |
98.7400 |
CHIX |
1200015FA |
27/11/2024 |
13:27:57 |
GMT |
15 |
98.7200 |
XLON |
1115206117773928 |
27/11/2024 |
13:27:57 |
GMT |
35 |
98.7200 |
XLON |
1115206117773929 |
27/11/2024 |
13:27:57 |
GMT |
87 |
98.7200 |
CHIX |
1200015HG |
27/11/2024 |
13:28:19 |
GMT |
90 |
98.7200 |
CHIX |
1200015ID |
27/11/2024 |
13:29:10 |
GMT |
75 |
98.7200 |
XLON |
1115206117773967 |
27/11/2024 |
13:32:18 |
GMT |
68 |
98.7400 |
XLON |
1115206117774177 |
27/11/2024 |
13:32:18 |
GMT |
44 |
98.7400 |
CHIX |
1200015VA |
27/11/2024 |
13:32:18 |
GMT |
44 |
98.7400 |
CHIX |
1200015VB |
27/11/2024 |
13:33:41 |
GMT |
66 |
98.7400 |
CHIX |
12000161D |
27/11/2024 |
13:36:08 |
GMT |
79 |
98.7600 |
XLON |
1115206117774415 |
27/11/2024 |
13:36:08 |
GMT |
90 |
98.7600 |
CHIX |
1200016AX |
27/11/2024 |
13:36:23 |
GMT |
12 |
98.7400 |
XLON |
1115206117774482 |
27/11/2024 |
13:36:23 |
GMT |
52 |
98.7400 |
XLON |
1115206117774483 |
27/11/2024 |
13:36:23 |
GMT |
19 |
98.7400 |
XLON |
1115206117774484 |
27/11/2024 |
13:36:23 |
GMT |
88 |
98.7400 |
CHIX |
1200016EX |
27/11/2024 |
13:38:40 |
GMT |
88 |
98.7800 |
XLON |
1115206117774614 |
27/11/2024 |
13:38:40 |
GMT |
89 |
98.7800 |
CHIX |
1200016O0 |
27/11/2024 |
13:38:40 |
GMT |
36 |
98.7800 |
CHIX |
1200016O2 |
27/11/2024 |
13:39:09 |
GMT |
91 |
98.7600 |
XLON |
1115206117774637 |
27/11/2024 |
13:39:09 |
GMT |
88 |
98.7600 |
CHIX |
1200016PZ |
27/11/2024 |
13:41:50 |
GMT |
56 |
98.7600 |
XLON |
1115206117774813 |
27/11/2024 |
13:41:50 |
GMT |
73 |
98.7600 |
CHIX |
120001708 |
27/11/2024 |
13:41:50 |
GMT |
16 |
98.7600 |
CHIX |
120001709 |
27/11/2024 |
13:42:30 |
GMT |
88 |
98.7600 |
CHIX |
120001723 |
27/11/2024 |
13:43:00 |
GMT |
46 |
98.7400 |
XLON |
1115206117774919 |
27/11/2024 |
13:43:00 |
GMT |
46 |
98.7400 |
XLON |
1115206117774920 |
27/11/2024 |
13:43:00 |
GMT |
90 |
98.7400 |
CHIX |
12000173E |
27/11/2024 |
13:43:29 |
GMT |
65 |
98.7200 |
XLON |
1115206117774962 |
27/11/2024 |
13:43:29 |
GMT |
13 |
98.7200 |
XLON |
1115206117774963 |
27/11/2024 |
13:43:29 |
GMT |
87 |
98.7200 |
CHIX |
12000176I |
27/11/2024 |
13:47:38 |
GMT |
56 |
98.7600 |
XLON |
1115206117775274 |
27/11/2024 |
13:47:38 |
GMT |
65 |
98.7600 |
CHIX |
1200017NL |
27/11/2024 |
13:47:38 |
GMT |
19 |
98.7600 |
CHIX |
1200017NM |
27/11/2024 |
13:47:38 |
GMT |
4 |
98.7600 |
CHIX |
1200017NN |
27/11/2024 |
13:49:33 |
GMT |
4 |
98.7600 |
CHIX |
1200017UA |
27/11/2024 |
13:49:33 |
GMT |
85 |
98.7600 |
CHIX |
1200017UB |
27/11/2024 |
13:54:12 |
GMT |
55 |
98.7800 |
XLON |
1115206117775572 |
27/11/2024 |
13:54:12 |
GMT |
87 |
98.7800 |
CHIX |
12000187V |
27/11/2024 |
13:55:23 |
GMT |
36 |
98.8000 |
XLON |
1115206117775600 |
27/11/2024 |
13:55:36 |
GMT |
73 |
98.8000 |
CHIX |
1200018CX |
27/11/2024 |
13:55:36 |
GMT |
15 |
98.8000 |
CHIX |
1200018CY |
27/11/2024 |
13:55:56 |
GMT |
50 |
98.7800 |
XLON |
1115206117775635 |
27/11/2024 |
13:55:56 |
GMT |
27 |
98.7800 |
CHIX |
1200018DP |
27/11/2024 |
13:55:56 |
GMT |
64 |
98.7800 |
CHIX |
1200018DQ |
27/11/2024 |
13:57:37 |
GMT |
14 |
98.7800 |
XLON |
1115206117775677 |
27/11/2024 |
13:57:37 |
GMT |
23 |
98.7800 |
XLON |
1115206117775678 |
27/11/2024 |
13:58:04 |
GMT |
93 |
98.7800 |
CHIX |
1200018K1 |
27/11/2024 |
14:00:00 |
GMT |
36 |
98.7800 |
XLON |
1115206117775769 |
27/11/2024 |
14:00:23 |
GMT |
50 |
98.7600 |
XLON |
1115206117775796 |
27/11/2024 |
14:00:23 |
GMT |
93 |
98.7600 |
CHIX |
1200018RL |
27/11/2024 |
14:00:34 |
GMT |
47 |
98.7800 |
XLON |
1115206117775819 |
27/11/2024 |
14:00:50 |
GMT |
90 |
98.7800 |
CHIX |
1200018UX |
27/11/2024 |
14:01:24 |
GMT |
48 |
98.7600 |
XLON |
1115206117775866 |
27/11/2024 |
14:01:24 |
GMT |
88 |
98.7600 |
CHIX |
1200018WY |
27/11/2024 |
14:02:10 |
GMT |
36 |
98.7800 |
XLON |
1115206117775906 |
27/11/2024 |
14:02:10 |
GMT |
23 |
98.7800 |
XLON |
1115206117775907 |
27/11/2024 |
14:02:10 |
GMT |
66 |
98.7800 |
CHIX |
1200018ZC |
27/11/2024 |
14:02:10 |
GMT |
25 |
98.7800 |
CHIX |
1200018ZD |
27/11/2024 |
14:02:33 |
GMT |
60 |
98.7600 |
XLON |
1115206117775946 |
27/11/2024 |
14:02:33 |
GMT |
87 |
98.7600 |
CHIX |
12000190Q |
27/11/2024 |
14:04:45 |
GMT |
68 |
98.7800 |
XLON |
1115206117776051 |
27/11/2024 |
14:04:45 |
GMT |
93 |
98.7800 |
CHIX |
12000195X |
27/11/2024 |
14:05:38 |
GMT |
69 |
98.7800 |
XLON |
1115206117776106 |
27/11/2024 |
14:07:14 |
GMT |
66 |
98.8000 |
XLON |
1115206117776204 |
27/11/2024 |
14:07:14 |
GMT |
48 |
98.7800 |
XLON |
1115206117776210 |
27/11/2024 |
14:07:14 |
GMT |
18 |
98.7800 |
XLON |
1115206117776211 |
27/11/2024 |
14:07:14 |
GMT |
59 |
98.8000 |
CHIX |
1200019CL |
27/11/2024 |
14:07:14 |
GMT |
33 |
98.8000 |
CHIX |
1200019CM |
27/11/2024 |
14:07:14 |
GMT |
87 |
98.7800 |
CHIX |
1200019CX |
27/11/2024 |
14:10:31 |
GMT |
54 |
98.7800 |
XLON |
1115206117776468 |
27/11/2024 |
14:10:47 |
GMT |
63 |
98.7600 |
XLON |
1115206117776511 |
27/11/2024 |
14:11:37 |
GMT |
18 |
98.8000 |
XLON |
1115206117776591 |
27/11/2024 |
14:11:37 |
GMT |
71 |
98.8000 |
XLON |
1115206117776592 |
27/11/2024 |
14:11:37 |
GMT |
60 |
98.8000 |
CHIX |
1200019SC |
27/11/2024 |
14:11:37 |
GMT |
28 |
98.8000 |
CHIX |
1200019SD |
27/11/2024 |
14:15:26 |
GMT |
92 |
98.7800 |
XLON |
1115206117776769 |
27/11/2024 |
14:15:26 |
GMT |
88 |
98.7800 |
CHIX |
120001A62 |
27/11/2024 |
14:15:34 |
GMT |
13 |
98.7600 |
XLON |
1115206117776775 |
27/11/2024 |
14:15:34 |
GMT |
79 |
98.7600 |
XLON |
1115206117776776 |
27/11/2024 |
14:15:34 |
GMT |
88 |
98.7600 |
CHIX |
120001A6B |
27/11/2024 |
14:15:51 |
GMT |
46 |
98.7400 |
XLON |
1115206117776782 |
27/11/2024 |
14:15:51 |
GMT |
88 |
98.7400 |
CHIX |
120001A6X |
27/11/2024 |
14:16:21 |
GMT |
85 |
98.7400 |
XLON |
1115206117776804 |
27/11/2024 |
14:16:21 |
GMT |
88 |
98.7400 |
CHIX |
120001A9I |
27/11/2024 |
14:17:06 |
GMT |
37 |
98.7200 |
XLON |
1115206117776844 |
27/11/2024 |
14:17:06 |
GMT |
88 |
98.7200 |
CHIX |
120001ACC |
27/11/2024 |
14:18:18 |
GMT |
25 |
98.7000 |
XLON |
1115206117776904 |
27/11/2024 |
14:18:18 |
GMT |
24 |
98.7000 |
XLON |
1115206117776905 |
27/11/2024 |
14:18:18 |
GMT |
88 |
98.7000 |
CHIX |
120001AH1 |
27/11/2024 |
14:19:06 |
GMT |
87 |
98.7000 |
CHIX |
120001AJO |
27/11/2024 |
14:22:58 |
GMT |
2 |
98.7600 |
XLON |
1115206117777119 |
27/11/2024 |
14:22:58 |
GMT |
85 |
98.7600 |
XLON |
1115206117777120 |
27/11/2024 |
14:22:58 |
GMT |
21 |
98.7600 |
CHIX |
120001AWH |
27/11/2024 |
14:22:58 |
GMT |
67 |
98.7600 |
CHIX |
120001AWI |
27/11/2024 |
14:24:55 |
GMT |
41 |
98.7800 |
XLON |
1115206117777205 |
27/11/2024 |
14:24:55 |
GMT |
92 |
98.7800 |
CHIX |
120001B4E |
27/11/2024 |
14:26:19 |
GMT |
48 |
98.8400 |
CHIX |
120001B9T |
27/11/2024 |
14:26:19 |
GMT |
42 |
98.8400 |
CHIX |
120001B9U |
27/11/2024 |
14:31:00 |
GMT |
87 |
98.8600 |
XLON |
1115206117777499 |
27/11/2024 |
14:31:00 |
GMT |
91 |
98.8600 |
CHIX |
120001BTC |
27/11/2024 |
14:32:17 |
GMT |
53 |
98.8400 |
XLON |
1115206117777572 |
27/11/2024 |
14:32:17 |
GMT |
37 |
98.8400 |
XLON |
1115206117777573 |
27/11/2024 |
14:32:17 |
GMT |
87 |
98.8200 |
XLON |
1115206117777577 |
27/11/2024 |
14:32:17 |
GMT |
14 |
98.8400 |
CHIX |
120001BWK |
27/11/2024 |
14:32:17 |
GMT |
73 |
98.8400 |
CHIX |
120001BWL |
27/11/2024 |
14:32:17 |
GMT |
112 |
98.8400 |
CHIX |
120001BWP |
27/11/2024 |
14:32:17 |
GMT |
88 |
98.8200 |
CHIX |
120001BWQ |
27/11/2024 |
14:34:26 |
GMT |
88 |
98.8000 |
XLON |
1115206117777679 |
27/11/2024 |
14:34:26 |
GMT |
84 |
98.8000 |
CHIX |
120001CDI |
27/11/2024 |
14:34:26 |
GMT |
9 |
98.8000 |
CHIX |
120001CDJ |
27/11/2024 |
14:37:05 |
GMT |
84 |
98.8800 |
CHIX |
120001CMX |
27/11/2024 |
14:37:05 |
GMT |
8 |
98.8800 |
CHIX |
120001CMY |
27/11/2024 |
14:37:43 |
GMT |
116 |
98.8800 |
CHIX |
120001CR5 |
27/11/2024 |
14:37:44 |
GMT |
2 |
98.8800 |
CHIX |
120001CR6 |
27/11/2024 |
14:38:22 |
GMT |
93 |
98.9200 |
XLON |
1115206117777919 |
27/11/2024 |
14:38:22 |
GMT |
18 |
98.9200 |
CHIX |
120001CV1 |
27/11/2024 |
14:38:22 |
GMT |
72 |
98.9200 |
CHIX |
120001CV2 |
27/11/2024 |
14:41:33 |
GMT |
91 |
98.9600 |
XLON |
1115206117778293 |
27/11/2024 |
14:41:33 |
GMT |
91 |
98.9600 |
CHIX |
120001D8S |
27/11/2024 |
14:41:36 |
GMT |
2 |
98.9600 |
CHIX |
120001D9J |
27/11/2024 |
14:42:04 |
GMT |
38 |
98.9600 |
XLON |
1115206117778356 |
27/11/2024 |
14:42:04 |
GMT |
55 |
98.9600 |
XLON |
1115206117778357 |
27/11/2024 |
14:44:02 |
GMT |
66 |
98.9600 |
XLON |
1115206117778540 |
27/11/2024 |
14:44:02 |
GMT |
25 |
98.9600 |
XLON |
1115206117778541 |
27/11/2024 |
14:44:02 |
GMT |
117 |
98.9600 |
CHIX |
120001DPP |
27/11/2024 |
14:44:21 |
GMT |
89 |
98.9600 |
CHIX |
120001DRA |
27/11/2024 |
14:44:22 |
GMT |
2 |
98.9600 |
CHIX |
120001DRC |
27/11/2024 |
14:44:25 |
GMT |
25 |
98.9600 |
XLON |
1115206117778575 |
27/11/2024 |
14:44:25 |
GMT |
24 |
98.9600 |
XLON |
1115206117778576 |
27/11/2024 |
14:44:25 |
GMT |
1 |
98.9600 |
XLON |
1115206117778577 |
27/11/2024 |
14:44:25 |
GMT |
40 |
98.9600 |
XLON |
1115206117778578 |
27/11/2024 |
14:44:25 |
GMT |
117 |
98.9600 |
CHIX |
120001DRN |
27/11/2024 |
14:44:28 |
GMT |
67 |
98.9600 |
CHIX |
120001DSC |
27/11/2024 |
14:45:00 |
GMT |
87 |
98.9400 |
XLON |
1115206117778621 |
27/11/2024 |
14:45:00 |
GMT |
87 |
98.9400 |
CHIX |
120001DVI |
27/11/2024 |
14:45:22 |
GMT |
6 |
98.9400 |
CHIX |
120001DZM |
27/11/2024 |
14:45:22 |
GMT |
34 |
98.9400 |
CHIX |
120001DZN |
27/11/2024 |
14:45:24 |
GMT |
87 |
98.9400 |
XLON |
1115206117778680 |
27/11/2024 |
14:45:24 |
GMT |
52 |
98.9400 |
CHIX |
120001E01 |
27/11/2024 |
14:45:42 |
GMT |
32 |
98.9400 |
CHIX |
120001E0W |
27/11/2024 |
14:45:42 |
GMT |
8 |
98.9400 |
CHIX |
120001E0X |
27/11/2024 |
14:46:48 |
GMT |
67 |
98.9400 |
CHIX |
120001E4A |
27/11/2024 |
14:47:11 |
GMT |
90 |
98.9200 |
XLON |
1115206117778752 |
27/11/2024 |
14:47:11 |
GMT |
87 |
98.9200 |
CHIX |
120001E70 |
27/11/2024 |
14:48:50 |
GMT |
66 |
98.9000 |
XLON |
1115206117778830 |
27/11/2024 |
14:48:50 |
GMT |
38 |
98.8800 |
XLON |
1115206117778835 |
27/11/2024 |
14:48:50 |
GMT |
87 |
98.9000 |
CHIX |
120001EER |
27/11/2024 |
14:48:50 |
GMT |
61 |
98.9000 |
CHIX |
120001EEV |
27/11/2024 |
14:48:50 |
GMT |
75 |
98.8800 |
CHIX |
120001EEX |
27/11/2024 |
14:49:00 |
GMT |
9 |
98.8600 |
XLON |
1115206117778839 |
27/11/2024 |
14:49:00 |
GMT |
44 |
98.8600 |
XLON |
1115206117778840 |
27/11/2024 |
14:49:00 |
GMT |
78 |
98.8600 |
CHIX |
120001EFX |
27/11/2024 |
14:50:02 |
GMT |
2 |
98.8400 |
XLON |
1115206117778951 |
27/11/2024 |
14:50:02 |
GMT |
1 |
98.8400 |
XLON |
1115206117778952 |
27/11/2024 |
14:50:02 |
GMT |
51 |
98.8400 |
XLON |
1115206117778953 |
27/11/2024 |
14:50:02 |
GMT |
36 |
98.8400 |
CHIX |
120001EKN |
27/11/2024 |
14:50:04 |
GMT |
79 |
98.8600 |
XLON |
1115206117778967 |
27/11/2024 |
14:50:50 |
GMT |
23 |
98.8800 |
CHIX |
120001EOT |
27/11/2024 |
14:53:12 |
GMT |
26 |
98.9000 |
XLON |
1115206117779111 |
27/11/2024 |
14:53:12 |
GMT |
35 |
98.9000 |
XLON |
1115206117779112 |
27/11/2024 |
14:53:12 |
GMT |
93 |
98.9000 |
CHIX |
120001EY6 |
27/11/2024 |
14:53:14 |
GMT |
117 |
98.9000 |
CHIX |
120001EYB |
27/11/2024 |
14:53:16 |
GMT |
47 |
98.9000 |
XLON |
1115206117779116 |
27/11/2024 |
14:53:16 |
GMT |
83 |
98.8800 |
XLON |
1115206117779117 |
27/11/2024 |
14:53:16 |
GMT |
7 |
98.9000 |
CHIX |
120001EYK |
27/11/2024 |
14:53:16 |
GMT |
8 |
98.9000 |
CHIX |
120001EYL |
27/11/2024 |
14:53:16 |
GMT |
46 |
98.9000 |
CHIX |
120001EYM |
27/11/2024 |
14:53:29 |
GMT |
18 |
98.9000 |
CHIX |
120001EZN |
27/11/2024 |
14:53:29 |
GMT |
20 |
98.9000 |
CHIX |
120001EZO |
27/11/2024 |
14:53:30 |
GMT |
38 |
98.9000 |
CHIX |
120001EZZ |
27/11/2024 |
14:53:30 |
GMT |
2 |
98.9000 |
CHIX |
120001F00 |
27/11/2024 |
14:53:30 |
GMT |
8 |
98.9000 |
CHIX |
120001F01 |
27/11/2024 |
14:53:30 |
GMT |
8 |
98.9000 |
CHIX |
120001F02 |
27/11/2024 |
14:53:30 |
GMT |
36 |
98.9000 |
CHIX |
120001F03 |
27/11/2024 |
14:53:42 |
GMT |
36 |
98.8800 |
XLON |
1115206117779205 |
27/11/2024 |
14:53:42 |
GMT |
64 |
98.8800 |
CHIX |
120001F1Q |
27/11/2024 |
14:53:42 |
GMT |
24 |
98.8800 |
CHIX |
120001F1R |
27/11/2024 |
14:53:43 |
GMT |
11 |
98.8800 |
XLON |
1115206117779206 |
27/11/2024 |
14:53:43 |
GMT |
12 |
98.8800 |
XLON |
1115206117779207 |
27/11/2024 |
14:53:43 |
GMT |
31 |
98.8800 |
XLON |
1115206117779208 |
27/11/2024 |
14:54:30 |
GMT |
45 |
98.8800 |
XLON |
1115206117779240 |
27/11/2024 |
14:54:35 |
GMT |
36 |
98.8800 |
XLON |
1115206117779245 |
27/11/2024 |
14:54:35 |
GMT |
55 |
98.8800 |
CHIX |
120001F54 |
27/11/2024 |
14:54:35 |
GMT |
36 |
98.8800 |
CHIX |
120001F56 |
27/11/2024 |
14:55:03 |
GMT |
42 |
98.8600 |
XLON |
1115206117779285 |
27/11/2024 |
14:55:03 |
GMT |
44 |
98.8600 |
XLON |
1115206117779286 |
27/11/2024 |
14:55:03 |
GMT |
38 |
98.8600 |
CHIX |
120001F7A |
27/11/2024 |
14:55:52 |
GMT |
65 |
98.8400 |
XLON |
1115206117779359 |
27/11/2024 |
14:55:52 |
GMT |
35 |
98.8400 |
CHIX |
120001FD8 |
27/11/2024 |
14:55:52 |
GMT |
1 |
98.8400 |
CHIX |
120001FD9 |
27/11/2024 |
14:55:52 |
GMT |
66 |
98.8400 |
CHIX |
120001FDB |
27/11/2024 |
14:55:55 |
GMT |
44 |
98.8200 |
XLON |
1115206117779366 |
27/11/2024 |
14:55:55 |
GMT |
49 |
98.8200 |
CHIX |
120001FDF |
27/11/2024 |
14:56:29 |
GMT |
36 |
98.8200 |
XLON |
1115206117779426 |
27/11/2024 |
14:56:29 |
GMT |
45 |
98.8200 |
CHIX |
120001FN1 |
27/11/2024 |
14:56:29 |
GMT |
2 |
98.8200 |
CHIX |
120001FN2 |
27/11/2024 |
14:56:57 |
GMT |
10 |
98.8200 |
XLON |
1115206117779512 |
27/11/2024 |
14:56:57 |
GMT |
26 |
98.8200 |
XLON |
1115206117779513 |
27/11/2024 |
14:56:57 |
GMT |
12 |
98.8200 |
XLON |
1115206117779517 |
27/11/2024 |
14:56:57 |
GMT |
10 |
98.8200 |
XLON |
1115206117779518 |
27/11/2024 |
14:56:57 |
GMT |
14 |
98.8200 |
XLON |
1115206117779519 |
27/11/2024 |
14:56:57 |
GMT |
60 |
98.8200 |
CHIX |
120001FR0 |
27/11/2024 |
14:56:57 |
GMT |
2 |
98.8200 |
CHIX |
120001FR7 |
27/11/2024 |
14:56:57 |
GMT |
7 |
98.8200 |
CHIX |
120001FR8 |
27/11/2024 |
14:56:57 |
GMT |
7 |
98.8200 |
CHIX |
120001FR9 |
27/11/2024 |
14:56:57 |
GMT |
20 |
98.8200 |
CHIX |
120001FRA |
27/11/2024 |
14:56:59 |
GMT |
11 |
98.8200 |
XLON |
1115206117779522 |
27/11/2024 |
14:56:59 |
GMT |
25 |
98.8200 |
XLON |
1115206117779523 |
27/11/2024 |
14:57:02 |
GMT |
52 |
98.8000 |
XLON |
1115206117779524 |
27/11/2024 |
14:57:02 |
GMT |
36 |
98.8000 |
CHIX |
120001FS1 |
27/11/2024 |
14:57:07 |
GMT |
19 |
98.7800 |
CHIX |
120001FT3 |
27/11/2024 |
14:57:34 |
GMT |
36 |
98.8000 |
XLON |
1115206117779576 |
27/11/2024 |
14:57:34 |
GMT |
2 |
98.8000 |
CHIX |
120001FV4 |
27/11/2024 |
14:57:37 |
GMT |
42 |
98.8000 |
CHIX |
120001FVC |
27/11/2024 |
14:57:49 |
GMT |
40 |
98.8000 |
XLON |
1115206117779593 |
27/11/2024 |
14:57:49 |
GMT |
1 |
98.8000 |
XLON |
1115206117779594 |
27/11/2024 |
14:58:14 |
GMT |
2 |
98.8000 |
XLON |
1115206117779628 |
27/11/2024 |
14:58:54 |
GMT |
36 |
98.8000 |
XLON |
1115206117779681 |
27/11/2024 |
14:58:54 |
GMT |
36 |
98.8000 |
XLON |
1115206117779683 |
27/11/2024 |
14:58:54 |
GMT |
11 |
98.8000 |
XLON |
1115206117779684 |
27/11/2024 |
14:58:54 |
GMT |
65 |
98.8000 |
CHIX |
120001G3R |
27/11/2024 |
14:58:54 |
GMT |
117 |
98.8000 |
CHIX |
120001G3T |
27/11/2024 |
15:03:16 |
GMT |
88 |
98.8000 |
XLON |
1115206117780051 |
27/11/2024 |
15:08:55 |
GMT |
87 |
98.6800 |
CHIX |
120001HDS |
27/11/2024 |
15:13:27 |
GMT |
87 |
98.8200 |
XLON |
1115206117780788 |
27/11/2024 |
15:17:35 |
GMT |
42 |
98.8400 |
CHIX |
120001INQ |
27/11/2024 |
15:17:35 |
GMT |
30 |
98.8400 |
CHIX |
120001INR |
27/11/2024 |
15:17:35 |
GMT |
18 |
98.8400 |
CHIX |
120001INS |
27/11/2024 |
15:19:03 |
GMT |
88 |
98.8600 |
XLON |
1115206117781324 |
27/11/2024 |
15:19:04 |
GMT |
92 |
98.8400 |
XLON |
1115206117781326 |
27/11/2024 |
15:19:21 |
GMT |
92 |
98.8200 |
XLON |
1115206117781338 |
27/11/2024 |
15:23:00 |
GMT |
72 |
98.8600 |
XLON |
1115206117781654 |
27/11/2024 |
15:23:00 |
GMT |
18 |
98.8600 |
XLON |
1115206117781655 |
27/11/2024 |
15:23:00 |
GMT |
88 |
98.8400 |
XLON |
1115206117781660 |
27/11/2024 |
15:26:16 |
GMT |
92 |
98.7600 |
XLON |
1115206117782029 |
27/11/2024 |
15:26:57 |
GMT |
88 |
98.8400 |
CHIX |
120001K9V |
27/11/2024 |
15:30:01 |
GMT |
87 |
98.7800 |
XLON |
1115206117782617 |
27/11/2024 |
15:31:06 |
GMT |
91 |
98.8200 |
XLON |
1115206117783157 |
27/11/2024 |
15:31:22 |
GMT |
87 |
98.8200 |
XLON |
1115206117783226 |
27/11/2024 |
15:31:22 |
GMT |
64 |
98.8000 |
XLON |
1115206117783233 |
27/11/2024 |
15:31:22 |
GMT |
25 |
98.8000 |
XLON |
1115206117783234 |
27/11/2024 |
15:34:13 |
GMT |
89 |
98.8800 |
XLON |
1115206117784135 |
27/11/2024 |
15:34:18 |
GMT |
93 |
98.8600 |
XLON |
1115206117784148 |
27/11/2024 |
15:34:18 |
GMT |
92 |
98.8600 |
CHIX |
120001MVR |
27/11/2024 |
15:34:41 |
GMT |
88 |
98.8800 |
XLON |
1115206117784257 |
27/11/2024 |
15:34:59 |
GMT |
90 |
98.8800 |
CHIX |
120001N19 |
27/11/2024 |
15:35:07 |
GMT |
66 |
98.8600 |
XLON |
1115206117784386 |
27/11/2024 |
15:35:07 |
GMT |
24 |
98.8600 |
XLON |
1115206117784387 |
27/11/2024 |
15:36:26 |
GMT |
88 |
98.7600 |
XLON |
1115206117784713 |
27/11/2024 |
15:36:26 |
GMT |
93 |
98.7400 |
XLON |
1115206117784715 |
27/11/2024 |
15:38:25 |
GMT |
90 |
98.6200 |
XLON |
1115206117784983 |
27/11/2024 |
15:41:00 |
GMT |
10 |
98.6400 |
XLON |
1115206117785456 |
27/11/2024 |
15:41:04 |
GMT |
78 |
98.6400 |
XLON |
1115206117785473 |
27/11/2024 |
15:41:04 |
GMT |
88 |
98.6200 |
XLON |
1115206117785478 |
27/11/2024 |
15:41:04 |
GMT |
47 |
98.6400 |
CHIX |
120001OK9 |
27/11/2024 |
15:41:04 |
GMT |
43 |
98.6400 |
CHIX |
120001OKA |
27/11/2024 |
15:43:31 |
GMT |
88 |
98.6200 |
CHIX |
120001PCK |
27/11/2024 |
15:43:49 |
GMT |
89 |
98.6400 |
XLON |
1115206117786183 |
27/11/2024 |
15:47:28 |
GMT |
87 |
98.7200 |
XLON |
1115206117787017 |
27/11/2024 |
15:47:29 |
GMT |
64 |
98.7000 |
XLON |
1115206117787075 |
27/11/2024 |
15:47:29 |
GMT |
28 |
98.7000 |
XLON |
1115206117787076 |
27/11/2024 |
15:47:30 |
GMT |
30 |
98.6800 |
XLON |
1115206117787083 |
27/11/2024 |
15:47:30 |
GMT |
57 |
98.6800 |
XLON |
1115206117787084 |
27/11/2024 |
15:47:30 |
GMT |
14 |
98.6600 |
XLON |
1115206117787088 |
27/11/2024 |
15:47:30 |
GMT |
7 |
98.6600 |
XLON |
1115206117787089 |
27/11/2024 |
15:47:30 |
GMT |
24 |
98.6600 |
XLON |
1115206117787090 |
27/11/2024 |
15:47:30 |
GMT |
12 |
98.6600 |
XLON |
1115206117787091 |
27/11/2024 |
15:47:30 |
GMT |
30 |
98.6600 |
XLON |
1115206117787092 |
27/11/2024 |
15:47:30 |
GMT |
5 |
98.6600 |
XLON |
1115206117787093 |
27/11/2024 |
15:48:08 |
GMT |
88 |
98.7200 |
CHIX |
120001QQ1 |
27/11/2024 |
15:48:24 |
GMT |
89 |
98.7400 |
XLON |
1115206117787308 |
27/11/2024 |
15:49:02 |
GMT |
93 |
98.7400 |
XLON |
1115206117787398 |
27/11/2024 |
15:50:58 |
GMT |
10 |
98.6600 |
XLON |
1115206117787906 |
27/11/2024 |
15:50:58 |
GMT |
25 |
98.6600 |
XLON |
1115206117787907 |
27/11/2024 |
15:50:58 |
GMT |
32 |
98.6600 |
XLON |
1115206117787908 |
27/11/2024 |
15:50:58 |
GMT |
21 |
98.6600 |
XLON |
1115206117787909 |
27/11/2024 |
15:52:27 |
GMT |
87 |
98.7400 |
XLON |
1115206117788315 |
27/11/2024 |
15:52:27 |
GMT |
25 |
98.7200 |
XLON |
1115206117788323 |
27/11/2024 |
15:52:27 |
GMT |
11 |
98.7200 |
XLON |
1115206117788324 |
27/11/2024 |
15:52:27 |
GMT |
14 |
98.7200 |
XLON |
1115206117788325 |
27/11/2024 |
15:52:27 |
GMT |
92 |
98.7400 |
CHIX |
120001RWI |
27/11/2024 |
15:54:01 |
GMT |
44 |
98.6800 |
XLON |
1115206117788741 |
27/11/2024 |
15:54:01 |
GMT |
45 |
98.6800 |
XLON |
1115206117788742 |
27/11/2024 |
15:56:33 |
GMT |
90 |
98.6600 |
XLON |
1115206117789137 |
27/11/2024 |
15:56:39 |
GMT |
35 |
98.6400 |
XLON |
1115206117789178 |
27/11/2024 |
15:56:39 |
GMT |
52 |
98.6400 |
XLON |
1115206117789179 |
27/11/2024 |
15:57:49 |
GMT |
88 |
98.6400 |
CHIX |
120001T9N |
27/11/2024 |
15:59:15 |
GMT |
14 |
98.6000 |
XLON |
1115206117789489 |
27/11/2024 |
15:59:39 |
GMT |
75 |
98.6000 |
XLON |
1115206117789519 |
27/11/2024 |
15:59:39 |
GMT |
47 |
98.5800 |
XLON |
1115206117789526 |
27/11/2024 |
15:59:39 |
GMT |
14 |
98.5600 |
XLON |
1115206117789528 |
27/11/2024 |
15:59:39 |
GMT |
6 |
98.5600 |
XLON |
1115206117789529 |
27/11/2024 |
15:59:39 |
GMT |
8 |
98.5600 |
XLON |
1115206117789530 |
27/11/2024 |
15:59:39 |
GMT |
11 |
98.5600 |
XLON |
1115206117789531 |
27/11/2024 |
15:59:39 |
GMT |
9 |
98.5600 |
XLON |
1115206117789532 |
27/11/2024 |
15:59:39 |
GMT |
7 |
98.5600 |
XLON |
1115206117789533 |
27/11/2024 |
16:02:13 |
GMT |
88 |
98.7600 |
XLON |
1115206117790679 |
27/11/2024 |
16:02:13 |
GMT |
65 |
98.7400 |
XLON |
1115206117790682 |
27/11/2024 |
16:02:14 |
GMT |
6 |
98.7600 |
CHIX |
120001UJV |
27/11/2024 |
16:02:14 |
GMT |
81 |
98.7600 |
CHIX |
120001UJW |
27/11/2024 |
16:03:05 |
GMT |
89 |
98.7200 |
XLON |
1115206117790901 |
27/11/2024 |
16:04:27 |
GMT |
72 |
98.5800 |
XLON |
1115206117791232 |
27/11/2024 |
16:05:42 |
GMT |
89 |
98.5600 |
XLON |
1115206117791540 |
27/11/2024 |
16:06:05 |
GMT |
90 |
98.6200 |
CHIX |
120001VOU |
27/11/2024 |
16:07:36 |
GMT |
89 |
98.5400 |
XLON |
1115206117792081 |
27/11/2024 |
16:09:20 |
GMT |
93 |
98.5600 |
XLON |
1115206117792519 |
27/11/2024 |
16:09:37 |
GMT |
89 |
98.6000 |
XLON |
1115206117792616 |
27/11/2024 |
16:09:37 |
GMT |
91 |
98.5800 |
XLON |
1115206117792618 |
27/11/2024 |
16:09:37 |
GMT |
78 |
98.6000 |
CHIX |
120001WOH |
27/11/2024 |
16:09:37 |
GMT |
14 |
98.6000 |
CHIX |
120001WOI |
27/11/2024 |
16:13:05 |
GMT |
91 |
98.5400 |
XLON |
1115206117793387 |
27/11/2024 |
16:13:33 |
GMT |
90 |
98.6200 |
XLON |
1115206117793478 |
27/11/2024 |
16:13:33 |
GMT |
87 |
98.6000 |
XLON |
1115206117793500 |
27/11/2024 |
16:13:33 |
GMT |
57 |
98.6200 |
CHIX |
120001XJD |
27/11/2024 |
16:13:33 |
GMT |
32 |
98.6200 |
CHIX |
120001XJE |
27/11/2024 |
16:13:33 |
GMT |
91 |
98.6000 |
CHIX |
120001XJM |
27/11/2024 |
16:15:18 |
GMT |
89 |
98.5400 |
XLON |
1115206117793916 |
27/11/2024 |
16:17:41 |
GMT |
25 |
98.5200 |
XLON |
1115206117794240 |
27/11/2024 |
16:17:41 |
GMT |
31 |
98.5200 |
XLON |
1115206117794241 |
27/11/2024 |
16:17:41 |
GMT |
31 |
98.5200 |
XLON |
1115206117794242 |
27/11/2024 |
16:18:08 |
GMT |
38 |
98.4800 |
XLON |
1115206117794329 |
27/11/2024 |
16:18:36 |
GMT |
38 |
98.5000 |
XLON |
1115206117794397 |
27/11/2024 |
16:19:18 |
GMT |
88 |
98.5600 |
XLON |
1115206117794529 |
27/11/2024 |
16:20:38 |
GMT |
5 |
98.5400 |
XLON |
1115206117794701 |
27/11/2024 |
16:22:47 |
GMT |
93 |
98.5600 |
XLON |
1115206117795057 |
27/11/2024 |
16:23:53 |
GMT |
87 |
98.6000 |
XLON |
1115206117795331 |
27/11/2024 |
16:24:14 |
GMT |
87 |
98.5800 |
XLON |
1115206117795429 |
27/11/2024 |
16:25:38 |
GMT |
3 |
98.5600 |
XLON |
1115206117795670 |
27/11/2024 |
16:25:38 |
GMT |
84 |
98.5600 |
XLON |
1115206117795671 |
27/11/2024 |
16:25:38 |
GMT |
1 |
98.5400 |
XLON |
1115206117795674 |
27/11/2024 |
16:25:38 |
GMT |
1 |
98.5400 |
XLON |
1115206117795675 |
27/11/2024 |
16:25:38 |
GMT |
88 |
98.5400 |
XLON |
1115206117795676 |
27/11/2024 |
16:25:38 |
GMT |
18 |
98.5800 |
CHIX |
1200020QN |
27/11/2024 |
16:25:38 |
GMT |
69 |
98.5800 |
CHIX |
1200020QO |
27/11/2024 |
16:28:25 |
GMT |
88 |
98.5600 |
XLON |
1115206117796244 |
27/11/2024 |
16:28:25 |
GMT |
87 |
98.5400 |
XLON |
1115206117796245 |
27/11/2024 |
16:28:25 |
GMT |
68 |
98.5200 |
XLON |
1115206117796248 |
27/11/2024 |
16:28:25 |
GMT |
51 |
98.5600 |
CHIX |
1200021D3 |
27/11/2024 |
16:28:25 |
GMT |
36 |
98.5600 |
CHIX |
1200021D4 |
27/11/2024 |
16:32:04 |
GMT |
88 |
98.4000 |
XLON |
1115206117796987 |
27/11/2024 |
16:32:34 |
GMT |
46 |
98.4000 |
CHIX |
1200022H7 |
27/11/2024 |
16:32:34 |
GMT |
46 |
98.4000 |
CHIX |
1200022H8 |
27/11/2024 |
16:32:44 |
GMT |
87 |
98.3800 |
XLON |
1115206117797093 |
27/11/2024 |
16:33:08 |
GMT |
93 |
98.3600 |
XLON |
1115206117797150 |
27/11/2024 |
16:34:34 |
GMT |
87 |
98.3600 |
XLON |
1115206117797299 |
27/11/2024 |
16:35:36 |
GMT |
88 |
98.3800 |
XLON |
1115206117797493 |
27/11/2024 |
16:36:25 |
GMT |
89 |
98.2600 |
XLON |
1115206117797638 |
27/11/2024 |
16:36:25 |
GMT |
24 |
98.2400 |
XLON |
1115206117797641 |
27/11/2024 |
16:37:18 |
GMT |
54 |
98.2000 |
CHIX |
1200023RF |
27/11/2024 |
16:38:09 |
GMT |
55 |
98.1000 |
XLON |
1115206117798014 |
27/11/2024 |
16:38:38 |
GMT |
88 |
98.0400 |
XLON |
1115206117798110 |
27/11/2024 |
16:40:21 |
GMT |
6 |
98.0200 |
XLON |
1115206117798553 |
27/11/2024 |
16:40:21 |
GMT |
17 |
98.0200 |
XLON |
1115206117798554 |
27/11/2024 |
16:40:21 |
GMT |
10 |
98.0400 |
CHIX |
1200024XU |
27/11/2024 |
16:40:21 |
GMT |
14 |
98.0400 |
CHIX |
1200024XV |
27/11/2024 |
16:40:21 |
GMT |
5 |
98.0400 |
CHIX |
1200024XW |
27/11/2024 |
16:40:21 |
GMT |
14 |
98.0400 |
CHIX |
1200024XX |
27/11/2024 |
16:40:21 |
GMT |
50 |
98.0400 |
CHIX |
1200024XY |
27/11/2024 |
16:41:12 |
GMT |
87 |
98.0800 |
XLON |
1115206117798695 |
27/11/2024 |
16:41:12 |
GMT |
3 |
98.0800 |
XLON |
1115206117798696 |
27/11/2024 |
16:42:31 |
GMT |
84 |
98.0200 |
XLON |
1115206117799007 |
27/11/2024 |
16:42:31 |
GMT |
8 |
98.0200 |
XLON |
1115206117799008 |
27/11/2024 |
16:43:16 |
GMT |
90 |
98.0200 |
XLON |
1115206117799174 |
27/11/2024 |
16:43:16 |
GMT |
39 |
98.0000 |
XLON |
1115206117799178 |
27/11/2024 |
16:43:16 |
GMT |
53 |
98.0000 |
XLON |
1115206117799179 |
27/11/2024 |
16:43:44 |
GMT |
87 |
97.9800 |
XLON |
1115206117799274 |
27/11/2024 |
16:45:07 |
GMT |
87 |
98.0400 |
CHIX |
1200025ZZ |
27/11/2024 |
16:47:17 |
GMT |
87 |
98.0600 |
XLON |
1115206117800070 |
27/11/2024 |
16:48:10 |
GMT |
10 |
98.0400 |
CHIX |
1200026YS |
27/11/2024 |
16:48:27 |
GMT |
89 |
98.0000 |
XLON |
1115206117800273 |
27/11/2024 |
16:50:01 |
GMT |
10 |
98.0600 |
XLON |
1115206117800557 |
27/11/2024 |
16:50:23 |
GMT |
93 |
98.1400 |
XLON |
1115206117800635 |
27/11/2024 |
16:50:38 |
GMT |
10 |
98.1200 |
CHIX |
1200027OO |
27/11/2024 |
16:50:38 |
GMT |
4 |
98.1400 |
CHIX |
1200027OW |
27/11/2024 |
16:50:38 |
GMT |
20 |
98.1400 |
CHIX |
1200027OX |
27/11/2024 |
16:51:32 |
GMT |
88 |
98.1200 |
XLON |
1115206117800771 |
27/11/2024 |
16:51:32 |
GMT |
74 |
98.1200 |
CHIX |
1200027WV |
27/11/2024 |
16:53:31 |
GMT |
4 |
98.1200 |
XLON |
1115206117801209 |
27/11/2024 |
16:53:31 |
GMT |
87 |
98.1200 |
XLON |
1115206117801210 |
27/11/2024 |
16:53:31 |
GMT |
91 |
98.1000 |
XLON |
1115206117801216 |
27/11/2024 |
16:54:32 |
GMT |
87 |
98.1000 |
CHIX |
1200028N5 |
27/11/2024 |
16:54:55 |
GMT |
87 |
98.1000 |
XLON |
1115206117801448 |
27/11/2024 |
16:55:17 |
GMT |
87 |
98.0600 |
XLON |
1115206117801513 |
27/11/2024 |
16:55:17 |
GMT |
7 |
98.0600 |
CHIX |
1200028WO |
27/11/2024 |
16:55:17 |
GMT |
21 |
98.0600 |
CHIX |
1200028WP |
27/11/2024 |
16:55:17 |
GMT |
43 |
98.0600 |
CHIX |
1200028WQ |
27/11/2024 |
16:55:17 |
GMT |
19 |
98.0600 |
CHIX |
1200028WR |
27/11/2024 |
16:59:02 |
GMT |
88 |
98.1000 |
XLON |
1115206117802132 |
27/11/2024 |
16:59:02 |
GMT |
11 |
98.0800 |
XLON |
1115206117802142 |
27/11/2024 |
16:59:02 |
GMT |
79 |
98.0800 |
XLON |
1115206117802143 |
27/11/2024 |
16:59:43 |
GMT |
93 |
98.0800 |
XLON |
1115206117802274 |
27/11/2024 |
17:00:45 |
GMT |
93 |
98.1000 |
XLON |
1115206117802507 |
27/11/2024 |
17:01:26 |
GMT |
90 |
98.0400 |
XLON |
1115206117802647 |
27/11/2024 |
17:02:30 |
GMT |
45 |
98.0000 |
CHIX |
120002AVV |
27/11/2024 |
17:02:30 |
GMT |
45 |
98.0000 |
CHIX |
120002AVW |
27/11/2024 |
17:04:42 |
GMT |
20 |
98.0800 |
XLON |
1115206117803463 |
27/11/2024 |
17:04:42 |
GMT |
70 |
98.0800 |
XLON |
1115206117803464 |
27/11/2024 |
17:04:51 |
GMT |
90 |
98.0600 |
XLON |
1115206117803496 |
27/11/2024 |
17:04:51 |
GMT |
88 |
98.0400 |
XLON |
1115206117803501 |
27/11/2024 |
17:06:23 |
GMT |
64 |
97.9800 |
CHIX |
120002BXU |
27/11/2024 |
17:07:00 |
GMT |
81 |
97.9800 |
XLON |
1115206117804065 |
27/11/2024 |
17:07:00 |
GMT |
6 |
97.9800 |
XLON |
1115206117804066 |
27/11/2024 |
17:07:00 |
GMT |
27 |
97.9600 |
XLON |
1115206117804068 |
27/11/2024 |
17:07:00 |
GMT |
62 |
97.9600 |
XLON |
1115206117804069 |
27/11/2024 |
17:07:21 |
GMT |
88 |
97.9800 |
XLON |
1115206117804150 |
27/11/2024 |
17:08:34 |
GMT |
90 |
98.0000 |
XLON |
1115206117804371 |
27/11/2024 |
17:08:34 |
GMT |
92 |
98.0000 |
CHIX |
120002CR8 |
27/11/2024 |
17:11:44 |
GMT |
87 |
98.0000 |
XLON |
1115206117805280 |
27/11/2024 |
17:11:44 |
GMT |
30 |
97.9800 |
XLON |
1115206117805297 |
27/11/2024 |
17:11:44 |
GMT |
59 |
97.9800 |
XLON |
1115206117805298 |
27/11/2024 |
17:11:44 |
GMT |
63 |
97.9600 |
XLON |
1115206117805321 |
27/11/2024 |
17:11:44 |
GMT |
1 |
97.9600 |
XLON |
1115206117805322 |
27/11/2024 |
17:11:44 |
GMT |
24 |
97.9600 |
XLON |
1115206117805323 |
27/11/2024 |
17:11:44 |
GMT |
2 |
97.9800 |
CHIX |
120002DN8 |
27/11/2024 |
17:11:44 |
GMT |
84 |
97.9800 |
CHIX |
120002DN9 |
27/11/2024 |
17:12:05 |
GMT |
82 |
97.9400 |
XLON |
1115206117805407 |
27/11/2024 |
17:13:41 |
GMT |
35 |
98.0200 |
XLON |
1115206117805741 |
27/11/2024 |
17:13:41 |
GMT |
57 |
98.0200 |
XLON |
1115206117805742 |
27/11/2024 |
17:15:32 |
GMT |
88 |
98.0600 |
XLON |
1115206117806179 |
27/11/2024 |
17:15:32 |
GMT |
75 |
98.0800 |
CHIX |
120002ETX |
27/11/2024 |
17:15:32 |
GMT |
4 |
98.0800 |
CHIX |
120002ETY |
27/11/2024 |
17:18:27 |
GMT |
87 |
98.0800 |
XLON |
1115206117806739 |
27/11/2024 |
17:18:27 |
GMT |
29 |
98.1000 |
XLON |
1115206117806747 |
27/11/2024 |
17:18:27 |
GMT |
40 |
98.1000 |
XLON |
1115206117806749 |
27/11/2024 |
17:19:31 |
GMT |
90 |
98.1600 |
XLON |
1115206117807091 |
27/11/2024 |
17:19:31 |
GMT |
40 |
98.1600 |
XLON |
1115206117807092 |
27/11/2024 |
17:19:31 |
GMT |
55 |
98.1600 |
XLON |
1115206117807093 |
27/11/2024 |
17:19:31 |
GMT |
22 |
98.1600 |
XLON |
1115206117807094 |
27/11/2024 |
17:19:31 |
GMT |
24 |
98.1600 |
XLON |
1115206117807095 |
27/11/2024 |
17:19:31 |
GMT |
12 |
98.1600 |
XLON |
1115206117807096 |
27/11/2024 |
17:19:40 |
GMT |
11 |
98.1600 |
XLON |
1115206117807130 |
27/11/2024 |
17:19:40 |
GMT |
55 |
98.1600 |
XLON |
1115206117807131 |
27/11/2024 |
17:19:40 |
GMT |
45 |
98.1600 |
XLON |
1115206117807132 |
27/11/2024 |
17:19:40 |
GMT |
4 |
98.1600 |
XLON |
1115206117807133 |
27/11/2024 |
17:20:04 |
GMT |
1 |
98.1600 |
CHIX |
120002GBF |
27/11/2024 |
17:20:04 |
GMT |
10 |
98.1600 |
CHIX |
120002GBG |
27/11/2024 |
17:20:04 |
GMT |
76 |
98.1600 |
CHIX |
120002GBH |
27/11/2024 |
17:20:12 |
GMT |
11 |
98.1600 |
XLON |
1115206117807295 |
27/11/2024 |
17:20:12 |
GMT |
45 |
98.1600 |
XLON |
1115206117807296 |
27/11/2024 |
17:20:35 |
GMT |
93 |
98.1600 |
XLON |
1115206117807394 |
27/11/2024 |
17:20:57 |
GMT |
11 |
98.1800 |
CHIX |
120002GPZ |
27/11/2024 |
17:21:06 |
GMT |
26 |
98.2000 |
XLON |
1115206117807504 |
27/11/2024 |
17:21:06 |
GMT |
3 |
98.2000 |
XLON |
1115206117807505 |
27/11/2024 |
17:21:07 |
GMT |
19 |
98.1800 |
XLON |
1115206117807514 |
27/11/2024 |
17:21:07 |
GMT |
68 |
98.1800 |
XLON |
1115206117807515 |
27/11/2024 |
17:21:07 |
GMT |
10 |
98.1800 |
CHIX |
120002GRK |
27/11/2024 |
17:21:07 |
GMT |
10 |
98.1800 |
CHIX |
120002GRL |
27/11/2024 |
17:21:07 |
GMT |
31 |
98.1800 |
CHIX |
120002GRM |
27/11/2024 |
17:21:07 |
GMT |
10 |
98.1600 |
CHIX |
120002GRR |
27/11/2024 |
17:21:07 |
GMT |
10 |
98.1600 |
CHIX |
120002GRT |
27/11/2024 |
17:21:09 |
GMT |
2 |
98.1800 |
XLON |
1115206117807553 |
27/11/2024 |
17:21:09 |
GMT |
69 |
98.2000 |
XLON |
1115206117807562 |
27/11/2024 |
17:21:09 |
GMT |
11 |
98.1800 |
XLON |
1115206117807564 |
27/11/2024 |
17:21:09 |
GMT |
24 |
98.1800 |
XLON |
1115206117807565 |
27/11/2024 |
17:21:31 |
GMT |
31 |
98.2000 |
XLON |
1115206117807790 |
27/11/2024 |
17:21:31 |
GMT |
24 |
98.2000 |
XLON |
1115206117807791 |
27/11/2024 |
17:21:48 |
GMT |
54 |
98.1600 |
XLON |
1115206117807911 |
27/11/2024 |
17:21:48 |
GMT |
54 |
98.1400 |
XLON |
1115206117807918 |
27/11/2024 |
17:21:48 |
GMT |
46 |
98.1600 |
CHIX |
120002H56 |
27/11/2024 |
17:23:01 |
GMT |
29 |
98.1000 |
XLON |
1115206117808270 |
27/11/2024 |
17:23:01 |
GMT |
16 |
98.1000 |
XLON |
1115206117808271 |
27/11/2024 |
17:23:01 |
GMT |
46 |
98.0800 |
XLON |
1115206117808276 |
27/11/2024 |
17:23:01 |
GMT |
36 |
98.1000 |
CHIX |
120002HKX |
27/11/2024 |
17:23:01 |
GMT |
13 |
98.1000 |
CHIX |
120002HKY |
27/11/2024 |
17:23:02 |
GMT |
65 |
98.0600 |
XLON |
1115206117808287 |
27/11/2024 |
17:24:00 |
GMT |
62 |
98.1200 |
XLON |
1115206117808503 |
27/11/2024 |
17:24:19 |
GMT |
51 |
98.1200 |
XLON |
1115206117808597 |
27/11/2024 |
17:24:19 |
GMT |
39 |
98.1200 |
CHIX |
120002I16 |
27/11/2024 |
17:24:50 |
GMT |
60 |
98.0800 |
XLON |
1115206117808803 |
27/11/2024 |
17:24:50 |
GMT |
50 |
98.0600 |
XLON |
1115206117808811 |
27/11/2024 |
17:24:50 |
GMT |
5 |
98.0600 |
XLON |
1115206117808812 |
27/11/2024 |
17:25:26 |
GMT |
48 |
98.1000 |
XLON |
1115206117809160 |
27/11/2024 |
17:25:26 |
GMT |
43 |
98.1000 |
CHIX |
120002ILE |
27/11/2024 |
17:26:02 |
GMT |
47 |
98.0800 |
XLON |
1115206117809391 |
27/11/2024 |
17:26:02 |
GMT |
3 |
98.0800 |
XLON |
1115206117809392 |
27/11/2024 |
17:26:02 |
GMT |
38 |
98.0600 |
XLON |
1115206117809398 |
27/11/2024 |
17:26:02 |
GMT |
9 |
98.0600 |
CHIX |
120002IWM |
27/11/2024 |
17:26:02 |
GMT |
10 |
98.0600 |
CHIX |
120002IWN |
27/11/2024 |
17:26:03 |
GMT |
9 |
98.0400 |
XLON |
1115206117809415 |
27/11/2024 |
17:26:03 |
GMT |
20 |
98.0400 |
XLON |
1115206117809416 |
27/11/2024 |
17:26:03 |
GMT |
7 |
98.0400 |
XLON |
1115206117809417 |
27/11/2024 |
17:26:03 |
GMT |
2 |
98.0400 |
XLON |
1115206117809419 |
27/11/2024 |
17:26:39 |
GMT |
51 |
98.1000 |
XLON |
1115206117809613 |
27/11/2024 |
17:26:39 |
GMT |
54 |
98.0800 |
XLON |
1115206117809615 |
27/11/2024 |
17:26:39 |
GMT |
10 |
98.1000 |
CHIX |
120002JA5 |
27/11/2024 |
17:26:39 |
GMT |
29 |
98.1000 |
CHIX |
120002JA6 |
27/11/2024 |
17:26:39 |
GMT |
6 |
98.1000 |
CHIX |
120002JA7 |
27/11/2024 |
17:27:05 |
GMT |
36 |
98.1400 |
XLON |
1115206117809776 |
27/11/2024 |
17:27:18 |
GMT |
10 |
98.1200 |
CHIX |
120002JNF |
27/11/2024 |
17:27:18 |
GMT |
10 |
98.1200 |
CHIX |
120002JNG |
27/11/2024 |
17:27:19 |
GMT |
10 |
98.1200 |
CHIX |
120002JNX |
27/11/2024 |
17:27:24 |
GMT |
42 |
98.1400 |
XLON |
1115206117809860 |
27/11/2024 |
17:27:24 |
GMT |
11 |
98.1400 |
XLON |
1115206117809861 |
27/11/2024 |
17:27:24 |
GMT |
45 |
98.1200 |
XLON |
1115206117809870 |
27/11/2024 |
17:27:24 |
GMT |
47 |
98.1000 |
XLON |
1115206117809877 |
27/11/2024 |
17:27:25 |
GMT |
36 |
98.0800 |
XLON |
1115206117809898 |
27/11/2024 |
17:28:04 |
GMT |
36 |
98.0800 |
CHIX |
120002JZS |
27/11/2024 |
17:28:19 |
GMT |
40 |
98.1000 |
XLON |
1115206117810148 |
27/11/2024 |
17:28:35 |
GMT |
10 |
98.1000 |
CHIX |
120002K8Q |
27/11/2024 |
17:28:36 |
GMT |
42 |
98.0800 |
XLON |
1115206117810267 |
27/11/2024 |
17:28:36 |
GMT |
36 |
98.0800 |
XLON |
1115206117810279 |
27/11/2024 |
17:28:36 |
GMT |
12 |
98.1000 |
CHIX |
120002K93 |
27/11/2024 |
17:28:36 |
GMT |
40 |
98.1000 |
CHIX |
120002K94 |
27/11/2024 |
17:29:05 |
GMT |
93 |
98.1000 |
XLON |
1115206117810516 |
27/11/2024 |
17:29:06 |
GMT |
37 |
98.0600 |
XLON |
1115206117810527 |
27/11/2024 |
17:29:31 |
GMT |
6 |
98.0800 |
XLON |
1115206117810710 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
