Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 22
LONDON, UK / ACCESSWIRE / November 22, 2024 / The Company announces that on 21 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
21 November 2024 |
|
|
Aggregate number of ordinary shares purchased: |
20,000 |
|
|
Lowest price paid per share: |
£ 94.6600 |
|
|
Highest price paid per share: |
£ 96.6000 |
|
|
Average price paid per share: |
£ 95.9331 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,672,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 21 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
20,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 96.6000 |
|
|
|
Lowest price paid (per ordinary share) |
£ 94.6600 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 95.9331 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
21/11/2024 |
09:55:44 |
GMT |
82 |
95.0600 |
XLON |
1111495266015785 |
21/11/2024 |
10:00:06 |
GMT |
78 |
95.1000 |
XLON |
1111495266016091 |
21/11/2024 |
10:00:18 |
GMT |
77 |
95.0600 |
XLON |
1111495266016146 |
21/11/2024 |
10:05:36 |
GMT |
42 |
94.9800 |
XLON |
1111495266017118 |
21/11/2024 |
10:06:04 |
GMT |
51 |
95.0200 |
XLON |
1111495266017163 |
21/11/2024 |
10:06:35 |
GMT |
48 |
95.0000 |
XLON |
1111495266017185 |
21/11/2024 |
10:09:22 |
GMT |
45 |
95.0200 |
XLON |
1111495266017688 |
21/11/2024 |
10:09:57 |
GMT |
34 |
94.9800 |
XLON |
1111495266017722 |
21/11/2024 |
10:09:57 |
GMT |
13 |
94.9800 |
XLON |
1111495266017723 |
21/11/2024 |
10:14:01 |
GMT |
69 |
95.0000 |
XLON |
1111495266018143 |
21/11/2024 |
10:15:18 |
GMT |
43 |
94.9600 |
XLON |
1111495266018213 |
21/11/2024 |
10:16:22 |
GMT |
61 |
94.6800 |
XLON |
1111495266018300 |
21/11/2024 |
10:22:52 |
GMT |
72 |
94.6800 |
XLON |
1111495266018731 |
21/11/2024 |
10:22:52 |
GMT |
8 |
94.6800 |
XLON |
1111495266018732 |
21/11/2024 |
10:24:25 |
GMT |
77 |
94.6800 |
XLON |
1111495266018919 |
21/11/2024 |
10:27:05 |
GMT |
78 |
94.6600 |
XLON |
1111495266019116 |
21/11/2024 |
10:32:34 |
GMT |
78 |
94.7400 |
XLON |
1111495266019478 |
21/11/2024 |
10:37:31 |
GMT |
66 |
94.7000 |
XLON |
1111495266019862 |
21/11/2024 |
10:37:31 |
GMT |
12 |
94.7000 |
XLON |
1111495266019863 |
21/11/2024 |
10:40:54 |
GMT |
82 |
94.8000 |
XLON |
1111495266020129 |
21/11/2024 |
10:41:22 |
GMT |
80 |
94.7800 |
XLON |
1111495266020208 |
21/11/2024 |
10:43:03 |
GMT |
77 |
94.8400 |
XLON |
1111495266020309 |
21/11/2024 |
10:47:29 |
GMT |
81 |
94.9400 |
XLON |
1111495266020651 |
21/11/2024 |
10:50:51 |
GMT |
18 |
94.9200 |
XLON |
1111495266020842 |
21/11/2024 |
10:50:51 |
GMT |
59 |
94.9200 |
XLON |
1111495266020843 |
21/11/2024 |
10:54:56 |
GMT |
82 |
94.9600 |
XLON |
1111495266021120 |
21/11/2024 |
10:58:34 |
GMT |
9 |
94.9600 |
XLON |
1111495266021280 |
21/11/2024 |
10:59:26 |
GMT |
67 |
94.9800 |
XLON |
1111495266021350 |
21/11/2024 |
11:01:55 |
GMT |
26 |
95.2000 |
XLON |
1111495266021618 |
21/11/2024 |
11:01:55 |
GMT |
55 |
95.2000 |
XLON |
1111495266021619 |
21/11/2024 |
11:05:50 |
GMT |
81 |
95.4400 |
XLON |
1111495266021912 |
21/11/2024 |
11:08:57 |
GMT |
42 |
95.4000 |
XLON |
1111495266022041 |
21/11/2024 |
11:11:30 |
GMT |
77 |
95.4200 |
XLON |
1111495266022195 |
21/11/2024 |
11:16:51 |
GMT |
79 |
95.4400 |
XLON |
1111495266022483 |
21/11/2024 |
11:19:26 |
GMT |
40 |
95.4600 |
XLON |
1111495266022639 |
21/11/2024 |
11:19:26 |
GMT |
40 |
95.4600 |
XLON |
1111495266022640 |
21/11/2024 |
11:21:58 |
GMT |
77 |
95.4800 |
XLON |
1111495266022730 |
21/11/2024 |
11:28:15 |
GMT |
82 |
95.5200 |
XLON |
1111495266022963 |
21/11/2024 |
11:28:20 |
GMT |
26 |
95.4800 |
XLON |
1111495266022976 |
21/11/2024 |
11:30:42 |
GMT |
53 |
95.5400 |
XLON |
1111495266023039 |
21/11/2024 |
11:30:42 |
GMT |
27 |
95.5400 |
XLON |
1111495266023040 |
21/11/2024 |
11:35:51 |
GMT |
80 |
95.6200 |
XLON |
1111495266023205 |
21/11/2024 |
11:39:45 |
GMT |
77 |
95.5800 |
XLON |
1111495266023353 |
21/11/2024 |
11:41:22 |
GMT |
66 |
95.6400 |
XLON |
1111495266023430 |
21/11/2024 |
11:41:22 |
GMT |
14 |
95.6400 |
XLON |
1111495266023431 |
21/11/2024 |
11:46:15 |
GMT |
22 |
95.6000 |
XLON |
1111495266023584 |
21/11/2024 |
11:46:15 |
GMT |
56 |
95.6000 |
XLON |
1111495266023585 |
21/11/2024 |
11:46:15 |
GMT |
81 |
95.5800 |
XLON |
1111495266023586 |
21/11/2024 |
11:54:05 |
GMT |
80 |
95.5000 |
XLON |
1111495266023849 |
21/11/2024 |
11:57:24 |
GMT |
50 |
95.3400 |
XLON |
1111495266024014 |
21/11/2024 |
12:01:33 |
GMT |
49 |
95.4600 |
XLON |
1111495266024212 |
21/11/2024 |
12:01:33 |
GMT |
28 |
95.4600 |
XLON |
1111495266024213 |
21/11/2024 |
12:03:48 |
GMT |
77 |
95.4000 |
XLON |
1111495266024310 |
21/11/2024 |
12:12:24 |
GMT |
79 |
95.5200 |
XLON |
1111495266024619 |
21/11/2024 |
12:12:50 |
GMT |
77 |
95.5000 |
XLON |
1111495266024635 |
21/11/2024 |
12:16:27 |
GMT |
25 |
95.5600 |
XLON |
1111495266024902 |
21/11/2024 |
12:16:27 |
GMT |
9 |
95.5600 |
XLON |
1111495266024903 |
21/11/2024 |
12:16:27 |
GMT |
48 |
95.5600 |
XLON |
1111495266024904 |
21/11/2024 |
12:18:23 |
GMT |
81 |
95.6600 |
XLON |
1111495266025086 |
21/11/2024 |
12:24:20 |
GMT |
80 |
95.6200 |
XLON |
1111495266025328 |
21/11/2024 |
12:30:45 |
GMT |
81 |
95.7200 |
XLON |
1111495266025510 |
21/11/2024 |
12:32:21 |
GMT |
16 |
95.7600 |
XLON |
1111495266025628 |
21/11/2024 |
12:32:50 |
GMT |
61 |
95.7600 |
XLON |
1111495266025643 |
21/11/2024 |
12:36:31 |
GMT |
81 |
95.7400 |
XLON |
1111495266025797 |
21/11/2024 |
12:43:42 |
GMT |
82 |
95.8200 |
XLON |
1111495266026001 |
21/11/2024 |
12:45:38 |
GMT |
8 |
95.7000 |
XLON |
1111495266026100 |
21/11/2024 |
12:45:38 |
GMT |
74 |
95.7000 |
XLON |
1111495266026101 |
21/11/2024 |
12:50:58 |
GMT |
75 |
95.5600 |
XLON |
1111495266026298 |
21/11/2024 |
12:50:58 |
GMT |
5 |
95.5600 |
XLON |
1111495266026299 |
21/11/2024 |
12:50:58 |
GMT |
49 |
95.5400 |
XLON |
1111495266026306 |
21/11/2024 |
12:50:58 |
GMT |
29 |
95.5400 |
XLON |
1111495266026307 |
21/11/2024 |
12:50:58 |
GMT |
43 |
95.5200 |
XLON |
1111495266026316 |
21/11/2024 |
13:00:00 |
GMT |
82 |
95.6000 |
XLON |
1111495266026592 |
21/11/2024 |
13:04:52 |
GMT |
13 |
95.6600 |
XLON |
1111495266026784 |
21/11/2024 |
13:04:52 |
GMT |
67 |
95.6600 |
XLON |
1111495266026785 |
21/11/2024 |
13:11:10 |
GMT |
54 |
95.7400 |
XLON |
1111495266027019 |
21/11/2024 |
13:11:10 |
GMT |
28 |
95.7400 |
XLON |
1111495266027020 |
21/11/2024 |
13:16:50 |
GMT |
62 |
95.7200 |
XLON |
1111495266027352 |
21/11/2024 |
13:16:50 |
GMT |
18 |
95.7200 |
XLON |
1111495266027353 |
21/11/2024 |
13:17:49 |
GMT |
77 |
95.7000 |
XLON |
1111495266027460 |
21/11/2024 |
13:24:23 |
GMT |
77 |
95.8000 |
XLON |
1111495266027743 |
21/11/2024 |
13:24:32 |
GMT |
78 |
95.7800 |
XLON |
1111495266027756 |
21/11/2024 |
13:32:23 |
GMT |
81 |
95.7200 |
XLON |
1111495266028011 |
21/11/2024 |
13:33:55 |
GMT |
77 |
95.7000 |
XLON |
1111495266028077 |
21/11/2024 |
13:36:49 |
GMT |
31 |
95.6800 |
XLON |
1111495266028142 |
21/11/2024 |
13:36:49 |
GMT |
46 |
95.6800 |
XLON |
1111495266028143 |
21/11/2024 |
13:41:00 |
GMT |
78 |
95.6800 |
XLON |
1111495266028363 |
21/11/2024 |
13:46:09 |
GMT |
82 |
95.6600 |
XLON |
1111495266028524 |
21/11/2024 |
13:46:44 |
GMT |
79 |
95.6400 |
XLON |
1111495266028575 |
21/11/2024 |
13:46:44 |
GMT |
81 |
95.6200 |
XLON |
1111495266028578 |
21/11/2024 |
13:55:20 |
GMT |
78 |
95.4800 |
XLON |
1111495266029023 |
21/11/2024 |
13:59:42 |
GMT |
24 |
95.5200 |
XLON |
1111495266029255 |
21/11/2024 |
13:59:42 |
GMT |
28 |
95.5200 |
XLON |
1111495266029256 |
21/11/2024 |
13:59:42 |
GMT |
28 |
95.5200 |
XLON |
1111495266029257 |
21/11/2024 |
14:04:21 |
GMT |
79 |
95.5200 |
XLON |
1111495266029466 |
21/11/2024 |
14:04:21 |
GMT |
78 |
95.5000 |
XLON |
1111495266029467 |
21/11/2024 |
14:15:08 |
GMT |
81 |
95.5600 |
XLON |
1111495266030040 |
21/11/2024 |
14:15:14 |
GMT |
77 |
95.6400 |
XLON |
1111495266030132 |
21/11/2024 |
14:19:38 |
GMT |
77 |
95.7000 |
XLON |
1111495266030397 |
21/11/2024 |
14:26:33 |
GMT |
80 |
95.6200 |
XLON |
1111495266030689 |
21/11/2024 |
14:31:56 |
GMT |
79 |
95.6400 |
XLON |
1111495266030881 |
21/11/2024 |
14:32:08 |
GMT |
81 |
95.6600 |
XLON |
1111495266030902 |
21/11/2024 |
14:32:08 |
GMT |
77 |
95.6400 |
XLON |
1111495266030904 |
21/11/2024 |
14:37:04 |
GMT |
42 |
95.6200 |
XLON |
1111495266031045 |
21/11/2024 |
14:45:00 |
GMT |
80 |
95.6600 |
XLON |
1111495266031486 |
21/11/2024 |
14:45:18 |
GMT |
77 |
95.6600 |
XLON |
1111495266031511 |
21/11/2024 |
14:45:21 |
GMT |
81 |
95.6400 |
XLON |
1111495266031517 |
21/11/2024 |
14:46:33 |
GMT |
77 |
95.6200 |
XLON |
1111495266031561 |
21/11/2024 |
14:48:24 |
GMT |
3 |
95.6200 |
XLON |
1111495266031758 |
21/11/2024 |
14:48:24 |
GMT |
78 |
95.6200 |
XLON |
1111495266031759 |
21/11/2024 |
14:50:26 |
GMT |
78 |
95.5800 |
XLON |
1111495266031847 |
21/11/2024 |
14:54:05 |
GMT |
62 |
95.5600 |
XLON |
1111495266032069 |
21/11/2024 |
14:54:05 |
GMT |
15 |
95.5600 |
XLON |
1111495266032070 |
21/11/2024 |
14:56:38 |
GMT |
39 |
95.5600 |
XLON |
1111495266032151 |
21/11/2024 |
14:56:38 |
GMT |
39 |
95.5600 |
XLON |
1111495266032152 |
21/11/2024 |
14:59:37 |
GMT |
17 |
95.6200 |
XLON |
1111495266032299 |
21/11/2024 |
14:59:37 |
GMT |
64 |
95.6200 |
XLON |
1111495266032300 |
21/11/2024 |
15:00:39 |
GMT |
79 |
95.6000 |
XLON |
1111495266032405 |
21/11/2024 |
15:02:10 |
GMT |
81 |
95.6200 |
XLON |
1111495266032547 |
21/11/2024 |
15:04:52 |
GMT |
80 |
95.5800 |
XLON |
1111495266032680 |
21/11/2024 |
15:06:43 |
GMT |
25 |
95.5400 |
XLON |
1111495266032812 |
21/11/2024 |
15:06:43 |
GMT |
57 |
95.5400 |
XLON |
1111495266032813 |
21/11/2024 |
15:11:51 |
GMT |
76 |
95.6200 |
XLON |
1111495266033169 |
21/11/2024 |
15:11:51 |
GMT |
4 |
95.6200 |
XLON |
1111495266033170 |
21/11/2024 |
15:16:14 |
GMT |
79 |
95.6600 |
XLON |
1111495266033434 |
21/11/2024 |
15:18:14 |
GMT |
6 |
95.7200 |
XLON |
1111495266033527 |
21/11/2024 |
15:18:14 |
GMT |
71 |
95.7200 |
XLON |
1111495266033528 |
21/11/2024 |
15:18:51 |
GMT |
78 |
95.7000 |
XLON |
1111495266033620 |
21/11/2024 |
15:19:02 |
GMT |
81 |
95.6800 |
XLON |
1111495266033656 |
21/11/2024 |
15:24:07 |
GMT |
36 |
95.7200 |
XLON |
1111495266034044 |
21/11/2024 |
15:24:07 |
GMT |
43 |
95.7200 |
XLON |
1111495266034045 |
21/11/2024 |
15:24:14 |
GMT |
80 |
95.7000 |
XLON |
1111495266034048 |
21/11/2024 |
15:27:40 |
GMT |
82 |
95.8000 |
XLON |
1111495266034571 |
21/11/2024 |
15:29:02 |
GMT |
78 |
95.8200 |
XLON |
1111495266034973 |
21/11/2024 |
15:29:52 |
GMT |
34 |
95.7800 |
XLON |
1111495266035059 |
21/11/2024 |
15:29:52 |
GMT |
48 |
95.7800 |
XLON |
1111495266035060 |
21/11/2024 |
15:30:32 |
GMT |
77 |
95.8600 |
XLON |
1111495266035885 |
21/11/2024 |
15:31:37 |
GMT |
80 |
95.8400 |
XLON |
1111495266036261 |
21/11/2024 |
15:32:43 |
GMT |
77 |
95.8200 |
XLON |
1111495266036494 |
21/11/2024 |
15:32:48 |
GMT |
81 |
95.8000 |
XLON |
1111495266036518 |
21/11/2024 |
15:34:13 |
GMT |
77 |
95.8000 |
XLON |
1111495266036722 |
21/11/2024 |
15:34:23 |
GMT |
38 |
95.7800 |
XLON |
1111495266036748 |
21/11/2024 |
15:34:23 |
GMT |
40 |
95.7800 |
XLON |
1111495266036749 |
21/11/2024 |
15:34:37 |
GMT |
8 |
95.7600 |
XLON |
1111495266036849 |
21/11/2024 |
15:34:37 |
GMT |
74 |
95.7600 |
XLON |
1111495266036850 |
21/11/2024 |
15:34:39 |
GMT |
78 |
95.7400 |
XLON |
1111495266036855 |
21/11/2024 |
15:35:07 |
GMT |
79 |
95.7000 |
XLON |
1111495266036930 |
21/11/2024 |
15:36:18 |
GMT |
80 |
95.7000 |
XLON |
1111495266037265 |
21/11/2024 |
15:36:42 |
GMT |
81 |
95.6400 |
XLON |
1111495266037300 |
21/11/2024 |
15:37:51 |
GMT |
81 |
95.6400 |
XLON |
1111495266037458 |
21/11/2024 |
15:38:30 |
GMT |
80 |
95.6400 |
XLON |
1111495266037491 |
21/11/2024 |
15:39:21 |
GMT |
78 |
95.5800 |
XLON |
1111495266037665 |
21/11/2024 |
15:39:21 |
GMT |
77 |
95.5600 |
XLON |
1111495266037667 |
21/11/2024 |
15:41:21 |
GMT |
77 |
95.8200 |
XLON |
1111495266038068 |
21/11/2024 |
15:42:04 |
GMT |
80 |
95.8000 |
XLON |
1111495266038112 |
21/11/2024 |
15:43:12 |
GMT |
12 |
95.8200 |
XLON |
1111495266038200 |
21/11/2024 |
15:43:16 |
GMT |
68 |
95.8200 |
XLON |
1111495266038215 |
21/11/2024 |
15:44:07 |
GMT |
78 |
95.9400 |
XLON |
1111495266038425 |
21/11/2024 |
15:44:57 |
GMT |
79 |
95.9800 |
XLON |
1111495266038678 |
21/11/2024 |
15:46:07 |
GMT |
79 |
95.9800 |
XLON |
1111495266038891 |
21/11/2024 |
15:47:40 |
GMT |
82 |
96.0400 |
XLON |
1111495266039053 |
21/11/2024 |
15:47:57 |
GMT |
78 |
96.0000 |
XLON |
1111495266039103 |
21/11/2024 |
15:49:06 |
GMT |
80 |
96.1200 |
XLON |
1111495266039246 |
21/11/2024 |
15:49:51 |
GMT |
81 |
96.1400 |
XLON |
1111495266039316 |
21/11/2024 |
15:50:45 |
GMT |
39 |
96.1600 |
XLON |
1111495266039457 |
21/11/2024 |
15:50:45 |
GMT |
39 |
96.1600 |
XLON |
1111495266039458 |
21/11/2024 |
15:50:57 |
GMT |
80 |
96.1200 |
XLON |
1111495266039472 |
21/11/2024 |
15:52:47 |
GMT |
77 |
96.0400 |
XLON |
1111495266039751 |
21/11/2024 |
15:54:18 |
GMT |
80 |
95.9800 |
XLON |
1111495266039910 |
21/11/2024 |
15:55:10 |
GMT |
78 |
95.9600 |
XLON |
1111495266040050 |
21/11/2024 |
15:55:43 |
GMT |
4 |
95.9600 |
XLON |
1111495266040097 |
21/11/2024 |
15:55:43 |
GMT |
73 |
95.9600 |
XLON |
1111495266040098 |
21/11/2024 |
15:57:41 |
GMT |
79 |
95.9600 |
XLON |
1111495266040342 |
21/11/2024 |
15:57:55 |
GMT |
16 |
95.9400 |
XLON |
1111495266040357 |
21/11/2024 |
15:57:55 |
GMT |
63 |
95.9400 |
XLON |
1111495266040358 |
21/11/2024 |
16:00:08 |
GMT |
78 |
95.9600 |
XLON |
1111495266040733 |
21/11/2024 |
16:00:08 |
GMT |
33 |
95.9400 |
XLON |
1111495266040736 |
21/11/2024 |
16:00:08 |
GMT |
47 |
95.9400 |
XLON |
1111495266040737 |
21/11/2024 |
16:00:17 |
GMT |
78 |
95.9200 |
XLON |
1111495266040766 |
21/11/2024 |
16:01:31 |
GMT |
78 |
95.8600 |
XLON |
1111495266040917 |
21/11/2024 |
16:01:45 |
GMT |
81 |
95.8400 |
XLON |
1111495266040964 |
21/11/2024 |
16:03:09 |
GMT |
77 |
95.8800 |
XLON |
1111495266041135 |
21/11/2024 |
16:03:53 |
GMT |
54 |
95.9200 |
XLON |
1111495266041248 |
21/11/2024 |
16:03:53 |
GMT |
28 |
95.9200 |
XLON |
1111495266041249 |
21/11/2024 |
16:05:02 |
GMT |
81 |
95.8800 |
XLON |
1111495266041379 |
21/11/2024 |
16:05:02 |
GMT |
66 |
95.8600 |
XLON |
1111495266041380 |
21/11/2024 |
16:06:25 |
GMT |
77 |
95.8400 |
XLON |
1111495266041511 |
21/11/2024 |
16:07:10 |
GMT |
80 |
95.8600 |
XLON |
1111495266041666 |
21/11/2024 |
16:08:58 |
GMT |
82 |
95.8800 |
XLON |
1111495266041956 |
21/11/2024 |
16:08:58 |
GMT |
31 |
95.8600 |
XLON |
1111495266041961 |
21/11/2024 |
16:08:58 |
GMT |
46 |
95.8600 |
XLON |
1111495266041962 |
21/11/2024 |
16:08:58 |
GMT |
81 |
95.8400 |
XLON |
1111495266041978 |
21/11/2024 |
16:12:36 |
GMT |
77 |
96.0400 |
XLON |
1111495266042726 |
21/11/2024 |
16:13:19 |
GMT |
59 |
96.1000 |
XLON |
1111495266042853 |
21/11/2024 |
16:13:19 |
GMT |
18 |
96.1000 |
XLON |
1111495266042854 |
21/11/2024 |
16:14:06 |
GMT |
39 |
96.1600 |
XLON |
1111495266042917 |
21/11/2024 |
16:14:06 |
GMT |
39 |
96.1600 |
XLON |
1111495266042918 |
21/11/2024 |
16:16:19 |
GMT |
81 |
96.2400 |
XLON |
1111495266043130 |
21/11/2024 |
16:17:33 |
GMT |
78 |
96.2200 |
XLON |
1111495266043217 |
21/11/2024 |
16:17:40 |
GMT |
81 |
96.2000 |
XLON |
1111495266043245 |
21/11/2024 |
16:17:41 |
GMT |
52 |
96.1800 |
XLON |
1111495266043246 |
21/11/2024 |
16:17:41 |
GMT |
30 |
96.1800 |
XLON |
1111495266043247 |
21/11/2024 |
16:18:35 |
GMT |
77 |
96.2000 |
XLON |
1111495266043319 |
21/11/2024 |
16:18:46 |
GMT |
12 |
96.2000 |
XLON |
1111495266043345 |
21/11/2024 |
16:18:46 |
GMT |
66 |
96.2000 |
XLON |
1111495266043346 |
21/11/2024 |
16:20:04 |
GMT |
82 |
96.2000 |
XLON |
1111495266043545 |
21/11/2024 |
16:20:26 |
GMT |
78 |
96.1800 |
XLON |
1111495266043730 |
21/11/2024 |
16:21:16 |
GMT |
34 |
96.2200 |
XLON |
1111495266043987 |
21/11/2024 |
16:21:16 |
GMT |
31 |
96.2200 |
XLON |
1111495266043988 |
21/11/2024 |
16:21:16 |
GMT |
12 |
96.2200 |
XLON |
1111495266043989 |
21/11/2024 |
16:22:29 |
GMT |
78 |
96.1400 |
XLON |
1111495266044287 |
21/11/2024 |
16:23:06 |
GMT |
79 |
96.1000 |
XLON |
1111495266044509 |
21/11/2024 |
16:26:10 |
GMT |
48 |
96.1000 |
XLON |
1111495266044848 |
21/11/2024 |
16:26:10 |
GMT |
29 |
96.1000 |
XLON |
1111495266044849 |
21/11/2024 |
16:26:54 |
GMT |
77 |
96.0800 |
XLON |
1111495266044935 |
21/11/2024 |
16:27:01 |
GMT |
77 |
96.0800 |
XLON |
1111495266044940 |
21/11/2024 |
16:28:10 |
GMT |
16 |
96.0800 |
XLON |
1111495266045026 |
21/11/2024 |
16:28:10 |
GMT |
63 |
96.0800 |
XLON |
1111495266045027 |
21/11/2024 |
16:28:34 |
GMT |
79 |
96.0600 |
XLON |
1111495266045038 |
21/11/2024 |
16:29:08 |
GMT |
8 |
96.0400 |
XLON |
1111495266045374 |
21/11/2024 |
16:29:08 |
GMT |
73 |
96.0400 |
XLON |
1111495266045375 |
21/11/2024 |
16:30:48 |
GMT |
41 |
96.1000 |
XLON |
1111495266045930 |
21/11/2024 |
16:30:48 |
GMT |
41 |
96.1000 |
XLON |
1111495266045931 |
21/11/2024 |
16:31:31 |
GMT |
14 |
96.1000 |
XLON |
1111495266046156 |
21/11/2024 |
16:31:31 |
GMT |
63 |
96.1000 |
XLON |
1111495266046157 |
21/11/2024 |
16:32:19 |
GMT |
44 |
96.1000 |
XLON |
1111495266046501 |
21/11/2024 |
16:32:19 |
GMT |
23 |
96.1000 |
XLON |
1111495266046502 |
21/11/2024 |
16:32:19 |
GMT |
1 |
96.1000 |
XLON |
1111495266046503 |
21/11/2024 |
16:32:19 |
GMT |
9 |
96.1000 |
XLON |
1111495266046504 |
21/11/2024 |
16:32:44 |
GMT |
79 |
96.1200 |
XLON |
1111495266046716 |
21/11/2024 |
16:33:04 |
GMT |
78 |
96.1200 |
XLON |
1111495266046855 |
21/11/2024 |
16:34:19 |
GMT |
81 |
96.1000 |
XLON |
1111495266047124 |
21/11/2024 |
16:37:19 |
GMT |
78 |
96.2200 |
XLON |
1111495266047626 |
21/11/2024 |
16:37:37 |
GMT |
81 |
96.2000 |
XLON |
1111495266047663 |
21/11/2024 |
16:37:38 |
GMT |
46 |
96.1800 |
XLON |
1111495266047669 |
21/11/2024 |
16:37:38 |
GMT |
36 |
96.1800 |
XLON |
1111495266047670 |
21/11/2024 |
16:38:22 |
GMT |
50 |
96.2200 |
XLON |
1111495266047711 |
21/11/2024 |
16:38:22 |
GMT |
30 |
96.2200 |
XLON |
1111495266047712 |
21/11/2024 |
16:39:17 |
GMT |
79 |
96.2400 |
XLON |
1111495266047782 |
21/11/2024 |
16:42:04 |
GMT |
40 |
96.3000 |
XLON |
1111495266048117 |
21/11/2024 |
16:42:04 |
GMT |
38 |
96.3000 |
XLON |
1111495266048118 |
21/11/2024 |
16:42:58 |
GMT |
59 |
96.4000 |
XLON |
1111495266048326 |
21/11/2024 |
16:42:58 |
GMT |
22 |
96.4000 |
XLON |
1111495266048327 |
21/11/2024 |
16:44:39 |
GMT |
47 |
96.4200 |
XLON |
1111495266048502 |
21/11/2024 |
16:44:39 |
GMT |
33 |
96.4200 |
XLON |
1111495266048503 |
21/11/2024 |
16:44:39 |
GMT |
6 |
96.4000 |
XLON |
1111495266048506 |
21/11/2024 |
16:44:39 |
GMT |
76 |
96.4000 |
XLON |
1111495266048507 |
21/11/2024 |
16:45:50 |
GMT |
77 |
96.4400 |
XLON |
1111495266048609 |
21/11/2024 |
16:46:17 |
GMT |
40 |
96.4400 |
XLON |
1111495266048751 |
21/11/2024 |
16:46:17 |
GMT |
40 |
96.4400 |
XLON |
1111495266048752 |
21/11/2024 |
16:46:17 |
GMT |
80 |
96.4200 |
XLON |
1111495266048755 |
21/11/2024 |
16:47:19 |
GMT |
80 |
96.4600 |
XLON |
1111495266049239 |
21/11/2024 |
16:47:44 |
GMT |
79 |
96.4600 |
XLON |
1111495266049429 |
21/11/2024 |
16:49:50 |
GMT |
77 |
96.4600 |
XLON |
1111495266049982 |
21/11/2024 |
16:50:29 |
GMT |
28 |
96.4600 |
XLON |
1111495266050033 |
21/11/2024 |
16:50:29 |
GMT |
49 |
96.4600 |
XLON |
1111495266050034 |
21/11/2024 |
16:50:32 |
GMT |
38 |
96.4400 |
XLON |
1111495266050047 |
21/11/2024 |
16:50:32 |
GMT |
43 |
96.4400 |
XLON |
1111495266050048 |
21/11/2024 |
16:52:10 |
GMT |
82 |
96.4800 |
XLON |
1111495266050222 |
21/11/2024 |
16:52:10 |
GMT |
55 |
96.4600 |
XLON |
1111495266050225 |
21/11/2024 |
16:52:10 |
GMT |
2 |
96.4600 |
XLON |
1111495266050226 |
21/11/2024 |
16:52:10 |
GMT |
20 |
96.4600 |
XLON |
1111495266050227 |
21/11/2024 |
16:52:23 |
GMT |
80 |
96.4200 |
XLON |
1111495266050293 |
21/11/2024 |
16:54:38 |
GMT |
77 |
96.4600 |
XLON |
1111495266050639 |
21/11/2024 |
16:58:04 |
GMT |
16 |
96.5000 |
XLON |
1111495266051426 |
21/11/2024 |
16:58:04 |
GMT |
43 |
96.5000 |
XLON |
1111495266051427 |
21/11/2024 |
16:58:37 |
GMT |
37 |
96.5000 |
XLON |
1111495266051491 |
21/11/2024 |
16:58:46 |
GMT |
78 |
96.4800 |
XLON |
1111495266051523 |
21/11/2024 |
16:58:46 |
GMT |
37 |
96.5000 |
XLON |
1111495266051526 |
21/11/2024 |
16:59:14 |
GMT |
77 |
96.5200 |
XLON |
1111495266051569 |
21/11/2024 |
16:59:23 |
GMT |
40 |
96.5000 |
XLON |
1111495266051583 |
21/11/2024 |
16:59:23 |
GMT |
40 |
96.5000 |
XLON |
1111495266051584 |
21/11/2024 |
16:59:56 |
GMT |
80 |
96.4800 |
XLON |
1111495266051632 |
21/11/2024 |
17:01:07 |
GMT |
82 |
96.5200 |
XLON |
1111495266051768 |
21/11/2024 |
17:01:31 |
GMT |
77 |
96.5000 |
XLON |
1111495266051853 |
21/11/2024 |
17:02:13 |
GMT |
51 |
96.4800 |
XLON |
1111495266052029 |
21/11/2024 |
17:02:13 |
GMT |
31 |
96.4800 |
XLON |
1111495266052030 |
21/11/2024 |
17:03:58 |
GMT |
26 |
96.5200 |
XLON |
1111495266052256 |
21/11/2024 |
17:03:58 |
GMT |
54 |
96.5200 |
XLON |
1111495266052257 |
21/11/2024 |
17:04:03 |
GMT |
82 |
96.5000 |
XLON |
1111495266052271 |
21/11/2024 |
17:05:09 |
GMT |
79 |
96.5200 |
XLON |
1111495266052433 |
21/11/2024 |
17:06:26 |
GMT |
55 |
96.5400 |
XLON |
1111495266052685 |
21/11/2024 |
17:06:26 |
GMT |
25 |
96.5400 |
XLON |
1111495266052686 |
21/11/2024 |
17:07:55 |
GMT |
25 |
96.5400 |
XLON |
1111495266052897 |
21/11/2024 |
17:07:55 |
GMT |
56 |
96.5400 |
XLON |
1111495266052898 |
21/11/2024 |
17:07:55 |
GMT |
30 |
96.5400 |
XLON |
1111495266052900 |
21/11/2024 |
17:07:55 |
GMT |
7 |
96.5400 |
XLON |
1111495266052901 |
21/11/2024 |
17:08:04 |
GMT |
5 |
96.5200 |
XLON |
1111495266052916 |
21/11/2024 |
17:08:04 |
GMT |
1 |
96.5200 |
XLON |
1111495266052917 |
21/11/2024 |
17:08:04 |
GMT |
72 |
96.5200 |
XLON |
1111495266052918 |
21/11/2024 |
17:08:13 |
GMT |
79 |
96.5000 |
XLON |
1111495266052951 |
21/11/2024 |
17:09:00 |
GMT |
49 |
96.5000 |
XLON |
1111495266053028 |
21/11/2024 |
17:09:00 |
GMT |
30 |
96.5000 |
XLON |
1111495266053029 |
21/11/2024 |
17:09:28 |
GMT |
80 |
96.4800 |
XLON |
1111495266053068 |
21/11/2024 |
17:09:32 |
GMT |
78 |
96.4600 |
XLON |
1111495266053130 |
21/11/2024 |
17:10:44 |
GMT |
78 |
96.4400 |
XLON |
1111495266053296 |
21/11/2024 |
17:10:45 |
GMT |
77 |
96.4200 |
XLON |
1111495266053297 |
21/11/2024 |
17:11:50 |
GMT |
17 |
96.4400 |
XLON |
1111495266053514 |
21/11/2024 |
17:11:50 |
GMT |
64 |
96.4400 |
XLON |
1111495266053515 |
21/11/2024 |
17:13:00 |
GMT |
3 |
96.4400 |
XLON |
1111495266053710 |
21/11/2024 |
17:13:00 |
GMT |
54 |
96.4400 |
XLON |
1111495266053711 |
21/11/2024 |
17:13:00 |
GMT |
8 |
96.4400 |
XLON |
1111495266053712 |
21/11/2024 |
17:14:45 |
GMT |
54 |
96.4600 |
XLON |
1111495266053983 |
21/11/2024 |
17:14:45 |
GMT |
18 |
96.4600 |
XLON |
1111495266053984 |
21/11/2024 |
17:14:45 |
GMT |
31 |
96.4600 |
XLON |
1111495266053985 |
21/11/2024 |
17:14:45 |
GMT |
51 |
96.4600 |
XLON |
1111495266053986 |
21/11/2024 |
17:14:45 |
GMT |
52 |
96.4600 |
XLON |
1111495266053987 |
21/11/2024 |
17:14:53 |
GMT |
82 |
96.4400 |
XLON |
1111495266054011 |
21/11/2024 |
17:15:35 |
GMT |
79 |
96.4800 |
XLON |
1111495266054130 |
21/11/2024 |
17:15:43 |
GMT |
73 |
96.4600 |
XLON |
1111495266054178 |
21/11/2024 |
17:15:53 |
GMT |
13 |
96.4400 |
XLON |
1111495266054198 |
21/11/2024 |
17:15:53 |
GMT |
65 |
96.4400 |
XLON |
1111495266054199 |
21/11/2024 |
17:17:05 |
GMT |
79 |
96.4600 |
XLON |
1111495266054440 |
21/11/2024 |
17:18:31 |
GMT |
54 |
96.5000 |
XLON |
1111495266054628 |
21/11/2024 |
17:18:31 |
GMT |
28 |
96.5000 |
XLON |
1111495266054629 |
21/11/2024 |
17:18:31 |
GMT |
17 |
96.5000 |
XLON |
1111495266054631 |
21/11/2024 |
17:18:31 |
GMT |
10 |
96.5000 |
XLON |
1111495266054632 |
21/11/2024 |
17:18:31 |
GMT |
11 |
96.5000 |
XLON |
1111495266054633 |
21/11/2024 |
17:18:31 |
GMT |
2 |
96.5000 |
XLON |
1111495266054634 |
21/11/2024 |
17:18:31 |
GMT |
35 |
96.5000 |
XLON |
1111495266054635 |
21/11/2024 |
17:19:23 |
GMT |
77 |
96.4800 |
XLON |
1111495266054836 |
21/11/2024 |
17:19:23 |
GMT |
68 |
96.5000 |
XLON |
1111495266054846 |
21/11/2024 |
17:19:23 |
GMT |
35 |
96.5000 |
XLON |
1111495266054847 |
21/11/2024 |
17:19:23 |
GMT |
79 |
96.4800 |
XLON |
1111495266054848 |
21/11/2024 |
17:19:33 |
GMT |
78 |
96.4600 |
XLON |
1111495266054854 |
21/11/2024 |
17:20:15 |
GMT |
54 |
96.4800 |
XLON |
1111495266054959 |
21/11/2024 |
17:20:35 |
GMT |
37 |
96.4800 |
XLON |
1111495266054978 |
21/11/2024 |
17:21:18 |
GMT |
51 |
96.5000 |
XLON |
1111495266055082 |
21/11/2024 |
17:21:30 |
GMT |
5 |
96.5000 |
XLON |
1111495266055120 |
21/11/2024 |
17:21:30 |
GMT |
68 |
96.5000 |
XLON |
1111495266055121 |
21/11/2024 |
17:21:30 |
GMT |
4 |
96.5000 |
XLON |
1111495266055122 |
21/11/2024 |
17:21:43 |
GMT |
27 |
96.5200 |
XLON |
1111495266055185 |
21/11/2024 |
17:21:44 |
GMT |
24 |
96.5200 |
XLON |
1111495266055191 |
21/11/2024 |
17:22:28 |
GMT |
68 |
96.5200 |
XLON |
1111495266055434 |
21/11/2024 |
17:22:28 |
GMT |
33 |
96.5200 |
XLON |
1111495266055435 |
21/11/2024 |
17:23:01 |
GMT |
82 |
96.5200 |
XLON |
1111495266055598 |
21/11/2024 |
17:23:52 |
GMT |
9 |
96.5400 |
XLON |
1111495266055787 |
21/11/2024 |
17:25:00 |
GMT |
23 |
96.5600 |
XLON |
1111495266056017 |
21/11/2024 |
17:25:00 |
GMT |
80 |
96.5600 |
XLON |
1111495266056018 |
21/11/2024 |
17:25:01 |
GMT |
103 |
96.5600 |
XLON |
1111495266056020 |
21/11/2024 |
17:25:01 |
GMT |
49 |
96.5600 |
XLON |
1111495266056021 |
21/11/2024 |
17:25:01 |
GMT |
10 |
96.5600 |
XLON |
1111495266056022 |
21/11/2024 |
17:25:01 |
GMT |
10 |
96.5600 |
XLON |
1111495266056023 |
21/11/2024 |
17:25:01 |
GMT |
34 |
96.5600 |
XLON |
1111495266056024 |
21/11/2024 |
17:25:02 |
GMT |
35 |
96.5600 |
XLON |
1111495266056029 |
21/11/2024 |
17:25:02 |
GMT |
10 |
96.5600 |
XLON |
1111495266056030 |
21/11/2024 |
17:25:29 |
GMT |
26 |
96.6000 |
XLON |
1111495266056141 |
21/11/2024 |
17:25:30 |
GMT |
34 |
96.6000 |
XLON |
1111495266056142 |
21/11/2024 |
17:25:30 |
GMT |
68 |
96.6000 |
XLON |
1111495266056143 |
21/11/2024 |
17:25:32 |
GMT |
65 |
96.5800 |
XLON |
1111495266056146 |
21/11/2024 |
17:25:32 |
GMT |
16 |
96.5800 |
XLON |
1111495266056147 |
21/11/2024 |
17:26:05 |
GMT |
10 |
96.5600 |
XLON |
1111495266056236 |
21/11/2024 |
17:26:05 |
GMT |
27 |
96.5600 |
XLON |
1111495266056237 |
21/11/2024 |
17:26:05 |
GMT |
50 |
96.5400 |
XLON |
1111495266056238 |
21/11/2024 |
17:26:45 |
GMT |
63 |
96.5400 |
XLON |
1111495266056346 |
21/11/2024 |
17:26:45 |
GMT |
37 |
96.5400 |
XLON |
1111495266056350 |
21/11/2024 |
17:26:46 |
GMT |
10 |
96.5400 |
XLON |
1111495266056351 |
21/11/2024 |
17:26:46 |
GMT |
27 |
96.5400 |
XLON |
1111495266056352 |
21/11/2024 |
17:26:58 |
GMT |
2 |
96.5200 |
XLON |
1111495266056374 |
21/11/2024 |
17:28:08 |
GMT |
47 |
96.5800 |
XLON |
1111495266056616 |
21/11/2024 |
17:28:08 |
GMT |
33 |
96.5800 |
XLON |
1111495266056617 |
21/11/2024 |
17:28:08 |
GMT |
45 |
96.5800 |
XLON |
1111495266056618 |
21/11/2024 |
17:28:08 |
GMT |
58 |
96.5800 |
XLON |
1111495266056619 |
21/11/2024 |
17:28:59 |
GMT |
82 |
96.5800 |
XLON |
1111495266056720 |
21/11/2024 |
17:28:59 |
GMT |
85 |
96.5800 |
XLON |
1111495266056724 |
21/11/2024 |
17:28:59 |
GMT |
18 |
96.5800 |
XLON |
1111495266056725 |
21/11/2024 |
17:29:02 |
GMT |
11 |
96.5800 |
XLON |
1111495266056750 |
21/11/2024 |
17:29:02 |
GMT |
85 |
96.5800 |
XLON |
1111495266056751 |
21/11/2024 |
17:29:03 |
GMT |
11 |
96.5800 |
XLON |
1111495266056752 |
21/11/2024 |
17:29:03 |
GMT |
9 |
96.5800 |
XLON |
1111495266056753 |
21/11/2024 |
17:29:03 |
GMT |
31 |
96.5800 |
XLON |
1111495266056754 |
21/11/2024 |
17:29:30 |
GMT |
6 |
96.5600 |
XLON |
1111495266056876 |
21/11/2024 |
17:29:30 |
GMT |
68 |
96.5600 |
XLON |
1111495266056877 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
