Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 21
LONDON, UNITED KINGDOM / ACCESSWIRE / November 21, 2024 / The Company announces that on 20 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
20 November 2024 |
|
|
Aggregate number of ordinary shares purchased: |
20,000 |
|
|
Lowest price paid per share: |
£ 94.4600 |
|
|
Highest price paid per share: |
£ 95.5200 |
|
|
Average price paid per share: |
£ 94.9741 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,692,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 20 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
20,000 |
|
|
|
Highest price paid (per ordinary share) |
£ 95.5200 |
|
|
|
Lowest price paid (per ordinary share) |
£ 94.4600 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 94.9741 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
20/11/2024 |
09:44:44 |
GMT |
39 |
95.2400 |
XLON |
1110876790724633 |
20/11/2024 |
09:44:44 |
GMT |
44 |
95.2400 |
XLON |
1110876790724634 |
20/11/2024 |
09:49:53 |
GMT |
77 |
95.3000 |
XLON |
1110876790724971 |
20/11/2024 |
09:50:10 |
GMT |
74 |
95.2600 |
XLON |
1110876790724981 |
20/11/2024 |
09:53:25 |
GMT |
38 |
95.2200 |
XLON |
1110876790725263 |
20/11/2024 |
09:54:29 |
GMT |
67 |
95.1200 |
XLON |
1110876790725321 |
20/11/2024 |
10:02:41 |
GMT |
82 |
95.1200 |
XLON |
1110876790725772 |
20/11/2024 |
10:03:42 |
GMT |
41 |
95.1200 |
XLON |
1110876790725812 |
20/11/2024 |
10:04:03 |
GMT |
22 |
95.1000 |
XLON |
1110876790725846 |
20/11/2024 |
10:04:03 |
GMT |
54 |
95.1000 |
XLON |
1110876790725847 |
20/11/2024 |
10:05:05 |
GMT |
71 |
95.0800 |
XLON |
1110876790725893 |
20/11/2024 |
10:10:36 |
GMT |
20 |
95.2000 |
XLON |
1110876790726130 |
20/11/2024 |
10:10:36 |
GMT |
27 |
95.2000 |
XLON |
1110876790726131 |
20/11/2024 |
10:10:36 |
GMT |
7 |
95.2000 |
XLON |
1110876790726132 |
20/11/2024 |
10:10:54 |
GMT |
31 |
95.2400 |
XLON |
1110876790726142 |
20/11/2024 |
10:10:54 |
GMT |
5 |
95.2400 |
XLON |
1110876790726143 |
20/11/2024 |
10:10:54 |
GMT |
5 |
95.2400 |
XLON |
1110876790726144 |
20/11/2024 |
10:12:23 |
GMT |
43 |
95.2200 |
XLON |
1110876790726223 |
20/11/2024 |
10:12:29 |
GMT |
37 |
95.2000 |
XLON |
1110876790726228 |
20/11/2024 |
10:17:21 |
GMT |
76 |
95.2000 |
XLON |
1110876790726475 |
20/11/2024 |
10:17:42 |
GMT |
79 |
95.2400 |
XLON |
1110876790726530 |
20/11/2024 |
10:23:41 |
GMT |
13 |
95.3200 |
XLON |
1110876790726884 |
20/11/2024 |
10:24:18 |
GMT |
79 |
95.3600 |
XLON |
1110876790726933 |
20/11/2024 |
10:29:49 |
GMT |
82 |
95.5000 |
XLON |
1110876790727158 |
20/11/2024 |
10:29:57 |
GMT |
26 |
95.4800 |
XLON |
1110876790727194 |
20/11/2024 |
10:29:57 |
GMT |
54 |
95.4800 |
XLON |
1110876790727195 |
20/11/2024 |
10:34:19 |
GMT |
9 |
95.4800 |
XLON |
1110876790727650 |
20/11/2024 |
10:34:19 |
GMT |
74 |
95.4800 |
XLON |
1110876790727651 |
20/11/2024 |
10:36:56 |
GMT |
79 |
95.5200 |
XLON |
1110876790728005 |
20/11/2024 |
10:36:56 |
GMT |
43 |
95.5000 |
XLON |
1110876790728006 |
20/11/2024 |
10:41:26 |
GMT |
79 |
95.4600 |
XLON |
1110876790728275 |
20/11/2024 |
10:47:34 |
GMT |
30 |
95.4200 |
XLON |
1110876790728566 |
20/11/2024 |
10:48:04 |
GMT |
26 |
95.4200 |
XLON |
1110876790728599 |
20/11/2024 |
10:48:04 |
GMT |
12 |
95.4200 |
XLON |
1110876790728600 |
20/11/2024 |
10:48:04 |
GMT |
12 |
95.4200 |
XLON |
1110876790728601 |
20/11/2024 |
10:49:39 |
GMT |
80 |
95.4200 |
XLON |
1110876790728682 |
20/11/2024 |
10:53:54 |
GMT |
42 |
95.4200 |
XLON |
1110876790729072 |
20/11/2024 |
10:53:54 |
GMT |
36 |
95.4200 |
XLON |
1110876790729073 |
20/11/2024 |
10:59:40 |
GMT |
65 |
95.4200 |
XLON |
1110876790729392 |
20/11/2024 |
10:59:40 |
GMT |
16 |
95.4200 |
XLON |
1110876790729393 |
20/11/2024 |
11:02:14 |
GMT |
80 |
95.4200 |
XLON |
1110876790729544 |
20/11/2024 |
11:02:14 |
GMT |
3 |
95.4200 |
XLON |
1110876790729545 |
20/11/2024 |
11:06:12 |
GMT |
30 |
95.3600 |
XLON |
1110876790729864 |
20/11/2024 |
11:06:12 |
GMT |
50 |
95.3600 |
XLON |
1110876790729865 |
20/11/2024 |
11:12:22 |
GMT |
81 |
95.3400 |
XLON |
1110876790730400 |
20/11/2024 |
11:13:42 |
GMT |
37 |
95.3600 |
XLON |
1110876790730467 |
20/11/2024 |
11:13:42 |
GMT |
18 |
95.3600 |
XLON |
1110876790730468 |
20/11/2024 |
11:13:42 |
GMT |
23 |
95.3600 |
XLON |
1110876790730469 |
20/11/2024 |
11:16:06 |
GMT |
80 |
95.4000 |
XLON |
1110876790730625 |
20/11/2024 |
11:21:42 |
GMT |
34 |
95.3200 |
XLON |
1110876790731108 |
20/11/2024 |
11:26:55 |
GMT |
79 |
95.4200 |
XLON |
1110876790731451 |
20/11/2024 |
11:29:33 |
GMT |
81 |
95.4000 |
XLON |
1110876790731577 |
20/11/2024 |
11:30:01 |
GMT |
82 |
95.3800 |
XLON |
1110876790731674 |
20/11/2024 |
11:35:31 |
GMT |
79 |
95.3000 |
XLON |
1110876790731993 |
20/11/2024 |
11:41:12 |
GMT |
79 |
95.3400 |
XLON |
1110876790732316 |
20/11/2024 |
11:42:40 |
GMT |
79 |
95.3200 |
XLON |
1110876790732346 |
20/11/2024 |
11:44:33 |
GMT |
80 |
95.3200 |
XLON |
1110876790732429 |
20/11/2024 |
11:50:01 |
GMT |
81 |
95.2000 |
XLON |
1110876790732574 |
20/11/2024 |
11:51:05 |
GMT |
79 |
95.1800 |
XLON |
1110876790732640 |
20/11/2024 |
11:58:00 |
GMT |
67 |
95.1200 |
XLON |
1110876790732855 |
20/11/2024 |
11:58:00 |
GMT |
12 |
95.1200 |
XLON |
1110876790732856 |
20/11/2024 |
12:00:25 |
GMT |
40 |
95.0600 |
XLON |
1110876790733019 |
20/11/2024 |
12:04:14 |
GMT |
81 |
95.1000 |
XLON |
1110876790733189 |
20/11/2024 |
12:11:12 |
GMT |
78 |
95.1200 |
XLON |
1110876790733443 |
20/11/2024 |
12:11:12 |
GMT |
78 |
95.1000 |
XLON |
1110876790733444 |
20/11/2024 |
12:17:12 |
GMT |
78 |
95.0600 |
XLON |
1110876790733823 |
20/11/2024 |
12:20:17 |
GMT |
82 |
95.0600 |
XLON |
1110876790733970 |
20/11/2024 |
12:20:17 |
GMT |
80 |
95.0400 |
XLON |
1110876790733972 |
20/11/2024 |
12:27:21 |
GMT |
83 |
94.9800 |
XLON |
1110876790734169 |
20/11/2024 |
12:31:11 |
GMT |
78 |
94.9200 |
XLON |
1110876790734399 |
20/11/2024 |
12:36:00 |
GMT |
79 |
94.9600 |
XLON |
1110876790734615 |
20/11/2024 |
12:36:00 |
GMT |
32 |
94.9800 |
XLON |
1110876790734619 |
20/11/2024 |
12:36:00 |
GMT |
33 |
94.9800 |
XLON |
1110876790734620 |
20/11/2024 |
12:36:00 |
GMT |
14 |
94.9800 |
XLON |
1110876790734621 |
20/11/2024 |
12:45:39 |
GMT |
83 |
94.5200 |
XLON |
1110876790735182 |
20/11/2024 |
12:54:41 |
GMT |
46 |
94.5200 |
XLON |
1110876790735468 |
20/11/2024 |
12:54:41 |
GMT |
37 |
94.5200 |
XLON |
1110876790735469 |
20/11/2024 |
12:54:45 |
GMT |
78 |
94.5000 |
XLON |
1110876790735479 |
20/11/2024 |
13:00:01 |
GMT |
11 |
94.5400 |
XLON |
1110876790735799 |
20/11/2024 |
13:00:02 |
GMT |
67 |
94.5400 |
XLON |
1110876790735810 |
20/11/2024 |
13:01:34 |
GMT |
80 |
94.5200 |
XLON |
1110876790735974 |
20/11/2024 |
13:08:56 |
GMT |
77 |
94.4600 |
XLON |
1110876790736626 |
20/11/2024 |
13:08:56 |
GMT |
3 |
94.4600 |
XLON |
1110876790736627 |
20/11/2024 |
13:12:29 |
GMT |
78 |
94.4600 |
XLON |
1110876790736774 |
20/11/2024 |
13:16:54 |
GMT |
63 |
94.4800 |
XLON |
1110876790737138 |
20/11/2024 |
13:16:54 |
GMT |
17 |
94.4800 |
XLON |
1110876790737139 |
20/11/2024 |
13:20:00 |
GMT |
79 |
94.6200 |
XLON |
1110876790737433 |
20/11/2024 |
13:24:03 |
GMT |
78 |
94.6800 |
XLON |
1110876790737656 |
20/11/2024 |
13:24:03 |
GMT |
10 |
94.6600 |
XLON |
1110876790737660 |
20/11/2024 |
13:24:03 |
GMT |
70 |
94.6600 |
XLON |
1110876790737661 |
20/11/2024 |
13:32:00 |
GMT |
79 |
94.7800 |
XLON |
1110876790738149 |
20/11/2024 |
13:35:30 |
GMT |
10 |
94.7600 |
XLON |
1110876790738311 |
20/11/2024 |
13:37:03 |
GMT |
46 |
94.7800 |
XLON |
1110876790738375 |
20/11/2024 |
13:40:14 |
GMT |
79 |
94.9000 |
XLON |
1110876790738698 |
20/11/2024 |
13:41:02 |
GMT |
78 |
94.8800 |
XLON |
1110876790738814 |
20/11/2024 |
13:41:02 |
GMT |
83 |
94.8600 |
XLON |
1110876790738819 |
20/11/2024 |
13:48:30 |
GMT |
80 |
94.9600 |
XLON |
1110876790739204 |
20/11/2024 |
13:54:46 |
GMT |
81 |
95.0600 |
XLON |
1110876790739491 |
20/11/2024 |
14:00:33 |
GMT |
83 |
95.0200 |
XLON |
1110876790739650 |
20/11/2024 |
14:04:46 |
GMT |
78 |
95.0200 |
XLON |
1110876790739799 |
20/11/2024 |
14:04:46 |
GMT |
82 |
95.0000 |
XLON |
1110876790739803 |
20/11/2024 |
14:11:00 |
GMT |
82 |
94.9400 |
XLON |
1110876790740197 |
20/11/2024 |
14:21:31 |
GMT |
20 |
94.9200 |
XLON |
1110876790740740 |
20/11/2024 |
14:21:31 |
GMT |
53 |
94.9200 |
XLON |
1110876790740741 |
20/11/2024 |
14:21:31 |
GMT |
6 |
94.9200 |
XLON |
1110876790740742 |
20/11/2024 |
14:31:27 |
GMT |
7 |
94.9400 |
XLON |
1110876790741187 |
20/11/2024 |
14:31:27 |
GMT |
30 |
94.9400 |
XLON |
1110876790741188 |
20/11/2024 |
14:32:47 |
GMT |
1 |
94.9400 |
XLON |
1110876790741222 |
20/11/2024 |
14:36:31 |
GMT |
78 |
94.9400 |
XLON |
1110876790741334 |
20/11/2024 |
14:36:31 |
GMT |
55 |
94.9600 |
XLON |
1110876790741338 |
20/11/2024 |
14:36:31 |
GMT |
16 |
94.9600 |
XLON |
1110876790741339 |
20/11/2024 |
14:36:31 |
GMT |
33 |
94.9600 |
XLON |
1110876790741340 |
20/11/2024 |
14:37:40 |
GMT |
32 |
94.9400 |
XLON |
1110876790741397 |
20/11/2024 |
14:37:40 |
GMT |
50 |
94.9400 |
XLON |
1110876790741398 |
20/11/2024 |
14:39:37 |
GMT |
83 |
94.9200 |
XLON |
1110876790741475 |
20/11/2024 |
14:39:37 |
GMT |
45 |
94.9000 |
XLON |
1110876790741476 |
20/11/2024 |
14:39:37 |
GMT |
35 |
94.9000 |
XLON |
1110876790741477 |
20/11/2024 |
14:40:45 |
GMT |
80 |
94.9200 |
XLON |
1110876790741546 |
20/11/2024 |
14:42:17 |
GMT |
78 |
94.9000 |
XLON |
1110876790741593 |
20/11/2024 |
14:44:13 |
GMT |
79 |
94.8800 |
XLON |
1110876790741654 |
20/11/2024 |
14:44:13 |
GMT |
83 |
94.8600 |
XLON |
1110876790741659 |
20/11/2024 |
14:51:15 |
GMT |
82 |
94.8800 |
XLON |
1110876790741969 |
20/11/2024 |
14:51:18 |
GMT |
78 |
94.8600 |
XLON |
1110876790741974 |
20/11/2024 |
14:55:37 |
GMT |
81 |
94.8600 |
XLON |
1110876790742118 |
20/11/2024 |
14:57:22 |
GMT |
80 |
94.8600 |
XLON |
1110876790742200 |
20/11/2024 |
15:01:03 |
GMT |
80 |
94.8400 |
XLON |
1110876790742427 |
20/11/2024 |
15:01:14 |
GMT |
39 |
94.8200 |
XLON |
1110876790742453 |
20/11/2024 |
15:01:14 |
GMT |
41 |
94.8200 |
XLON |
1110876790742454 |
20/11/2024 |
15:01:51 |
GMT |
81 |
94.8000 |
XLON |
1110876790742471 |
20/11/2024 |
15:10:23 |
GMT |
83 |
94.8400 |
XLON |
1110876790743097 |
20/11/2024 |
15:12:50 |
GMT |
79 |
94.8400 |
XLON |
1110876790743253 |
20/11/2024 |
15:14:31 |
GMT |
83 |
94.8400 |
XLON |
1110876790743429 |
20/11/2024 |
15:15:09 |
GMT |
78 |
94.8200 |
XLON |
1110876790743452 |
20/11/2024 |
15:18:13 |
GMT |
5 |
94.8400 |
XLON |
1110876790743603 |
20/11/2024 |
15:18:13 |
GMT |
73 |
94.8400 |
XLON |
1110876790743604 |
20/11/2024 |
15:20:09 |
GMT |
15 |
94.8400 |
XLON |
1110876790743796 |
20/11/2024 |
15:20:09 |
GMT |
65 |
94.8400 |
XLON |
1110876790743797 |
20/11/2024 |
15:20:20 |
GMT |
81 |
94.8200 |
XLON |
1110876790743963 |
20/11/2024 |
15:22:01 |
GMT |
79 |
94.7400 |
XLON |
1110876790744232 |
20/11/2024 |
15:24:00 |
GMT |
83 |
94.7200 |
XLON |
1110876790744379 |
20/11/2024 |
15:26:11 |
GMT |
46 |
94.6600 |
XLON |
1110876790744524 |
20/11/2024 |
15:28:25 |
GMT |
80 |
94.5800 |
XLON |
1110876790744650 |
20/11/2024 |
15:29:40 |
GMT |
65 |
94.6200 |
XLON |
1110876790744729 |
20/11/2024 |
15:29:40 |
GMT |
16 |
94.6200 |
XLON |
1110876790744730 |
20/11/2024 |
15:30:26 |
GMT |
66 |
94.6600 |
XLON |
1110876790745054 |
20/11/2024 |
15:30:26 |
GMT |
16 |
94.6600 |
XLON |
1110876790745055 |
20/11/2024 |
15:31:01 |
GMT |
80 |
94.6400 |
XLON |
1110876790745192 |
20/11/2024 |
15:31:45 |
GMT |
81 |
94.7400 |
XLON |
1110876790745372 |
20/11/2024 |
15:32:27 |
GMT |
82 |
94.7400 |
XLON |
1110876790745490 |
20/11/2024 |
15:34:15 |
GMT |
79 |
94.7800 |
XLON |
1110876790745733 |
20/11/2024 |
15:35:46 |
GMT |
33 |
94.8800 |
XLON |
1110876790746066 |
20/11/2024 |
15:35:46 |
GMT |
50 |
94.8800 |
XLON |
1110876790746067 |
20/11/2024 |
15:36:00 |
GMT |
57 |
94.8600 |
XLON |
1110876790746084 |
20/11/2024 |
15:36:00 |
GMT |
26 |
94.8600 |
XLON |
1110876790746085 |
20/11/2024 |
15:36:30 |
GMT |
79 |
94.8800 |
XLON |
1110876790746151 |
20/11/2024 |
15:36:41 |
GMT |
80 |
94.8600 |
XLON |
1110876790746166 |
20/11/2024 |
15:36:49 |
GMT |
83 |
94.8400 |
XLON |
1110876790746208 |
20/11/2024 |
15:37:16 |
GMT |
78 |
94.7400 |
XLON |
1110876790746361 |
20/11/2024 |
15:39:00 |
GMT |
82 |
94.7600 |
XLON |
1110876790746774 |
20/11/2024 |
15:39:18 |
GMT |
78 |
94.7400 |
XLON |
1110876790746822 |
20/11/2024 |
15:39:45 |
GMT |
80 |
94.6800 |
XLON |
1110876790747031 |
20/11/2024 |
15:41:50 |
GMT |
81 |
94.6600 |
XLON |
1110876790747523 |
20/11/2024 |
15:42:17 |
GMT |
80 |
94.6400 |
XLON |
1110876790747669 |
20/11/2024 |
15:44:15 |
GMT |
15 |
94.7200 |
XLON |
1110876790748057 |
20/11/2024 |
15:44:15 |
GMT |
64 |
94.7200 |
XLON |
1110876790748058 |
20/11/2024 |
15:44:15 |
GMT |
78 |
94.7000 |
XLON |
1110876790748062 |
20/11/2024 |
15:46:29 |
GMT |
79 |
94.8000 |
XLON |
1110876790748452 |
20/11/2024 |
15:48:09 |
GMT |
36 |
94.9000 |
XLON |
1110876790748758 |
20/11/2024 |
15:48:09 |
GMT |
43 |
94.9000 |
XLON |
1110876790748759 |
20/11/2024 |
15:48:33 |
GMT |
76 |
94.8800 |
XLON |
1110876790748799 |
20/11/2024 |
15:48:33 |
GMT |
2 |
94.8800 |
XLON |
1110876790748800 |
20/11/2024 |
15:48:34 |
GMT |
80 |
94.8600 |
XLON |
1110876790748826 |
20/11/2024 |
15:49:24 |
GMT |
81 |
94.8800 |
XLON |
1110876790748925 |
20/11/2024 |
15:50:02 |
GMT |
44 |
94.8200 |
XLON |
1110876790749025 |
20/11/2024 |
15:50:26 |
GMT |
83 |
94.7800 |
XLON |
1110876790749080 |
20/11/2024 |
15:53:48 |
GMT |
22 |
94.8000 |
XLON |
1110876790749473 |
20/11/2024 |
15:53:48 |
GMT |
56 |
94.8000 |
XLON |
1110876790749474 |
20/11/2024 |
15:54:05 |
GMT |
79 |
94.7800 |
XLON |
1110876790749562 |
20/11/2024 |
15:54:06 |
GMT |
80 |
94.7600 |
XLON |
1110876790749577 |
20/11/2024 |
15:54:07 |
GMT |
43 |
94.7400 |
XLON |
1110876790749585 |
20/11/2024 |
15:54:31 |
GMT |
80 |
94.7600 |
XLON |
1110876790749641 |
20/11/2024 |
15:54:31 |
GMT |
2 |
94.7600 |
XLON |
1110876790749642 |
20/11/2024 |
15:56:44 |
GMT |
1 |
94.8200 |
XLON |
1110876790750191 |
20/11/2024 |
15:56:44 |
GMT |
79 |
94.8200 |
XLON |
1110876790750192 |
20/11/2024 |
15:56:46 |
GMT |
36 |
94.8000 |
XLON |
1110876790750226 |
20/11/2024 |
15:58:20 |
GMT |
47 |
94.8000 |
XLON |
1110876790750800 |
20/11/2024 |
15:58:20 |
GMT |
46 |
94.7800 |
XLON |
1110876790750804 |
20/11/2024 |
15:58:20 |
GMT |
36 |
94.7800 |
XLON |
1110876790750805 |
20/11/2024 |
15:58:49 |
GMT |
78 |
94.8000 |
XLON |
1110876790750888 |
20/11/2024 |
15:59:45 |
GMT |
79 |
94.7200 |
XLON |
1110876790751121 |
20/11/2024 |
16:01:47 |
GMT |
81 |
94.8000 |
XLON |
1110876790751363 |
20/11/2024 |
16:02:11 |
GMT |
80 |
94.8200 |
XLON |
1110876790751394 |
20/11/2024 |
16:03:27 |
GMT |
38 |
94.7600 |
XLON |
1110876790751542 |
20/11/2024 |
16:03:27 |
GMT |
44 |
94.7600 |
XLON |
1110876790751543 |
20/11/2024 |
16:03:37 |
GMT |
25 |
94.7400 |
XLON |
1110876790751570 |
20/11/2024 |
16:03:37 |
GMT |
55 |
94.7400 |
XLON |
1110876790751571 |
20/11/2024 |
16:05:03 |
GMT |
79 |
94.7600 |
XLON |
1110876790751750 |
20/11/2024 |
16:05:20 |
GMT |
80 |
94.7200 |
XLON |
1110876790751775 |
20/11/2024 |
16:06:42 |
GMT |
61 |
94.6800 |
XLON |
1110876790752008 |
20/11/2024 |
16:06:42 |
GMT |
22 |
94.6800 |
XLON |
1110876790752009 |
20/11/2024 |
16:08:20 |
GMT |
78 |
94.7000 |
XLON |
1110876790752165 |
20/11/2024 |
16:09:14 |
GMT |
83 |
94.7000 |
XLON |
1110876790752219 |
20/11/2024 |
16:09:16 |
GMT |
81 |
94.6800 |
XLON |
1110876790752245 |
20/11/2024 |
16:09:50 |
GMT |
82 |
94.6400 |
XLON |
1110876790752461 |
20/11/2024 |
16:10:41 |
GMT |
79 |
94.5800 |
XLON |
1110876790752622 |
20/11/2024 |
16:14:00 |
GMT |
81 |
94.7200 |
XLON |
1110876790752988 |
20/11/2024 |
16:16:02 |
GMT |
79 |
94.8400 |
XLON |
1110876790753202 |
20/11/2024 |
16:16:02 |
GMT |
80 |
94.8200 |
XLON |
1110876790753205 |
20/11/2024 |
16:16:51 |
GMT |
79 |
94.8000 |
XLON |
1110876790753311 |
20/11/2024 |
16:16:56 |
GMT |
53 |
94.7800 |
XLON |
1110876790753317 |
20/11/2024 |
16:16:56 |
GMT |
26 |
94.7800 |
XLON |
1110876790753318 |
20/11/2024 |
16:16:57 |
GMT |
78 |
94.7600 |
XLON |
1110876790753337 |
20/11/2024 |
16:17:27 |
GMT |
42 |
94.8000 |
XLON |
1110876790753492 |
20/11/2024 |
16:17:27 |
GMT |
38 |
94.8000 |
XLON |
1110876790753493 |
20/11/2024 |
16:18:29 |
GMT |
79 |
94.8400 |
XLON |
1110876790753700 |
20/11/2024 |
16:19:37 |
GMT |
79 |
94.9000 |
XLON |
1110876790753876 |
20/11/2024 |
16:19:56 |
GMT |
79 |
94.8800 |
XLON |
1110876790753908 |
20/11/2024 |
16:22:35 |
GMT |
79 |
94.9200 |
XLON |
1110876790754386 |
20/11/2024 |
16:22:37 |
GMT |
79 |
94.9000 |
XLON |
1110876790754389 |
20/11/2024 |
16:23:59 |
GMT |
78 |
94.9200 |
XLON |
1110876790754615 |
20/11/2024 |
16:23:59 |
GMT |
79 |
94.9000 |
XLON |
1110876790754616 |
20/11/2024 |
16:26:45 |
GMT |
78 |
94.9200 |
XLON |
1110876790755077 |
20/11/2024 |
16:28:39 |
GMT |
82 |
94.9200 |
XLON |
1110876790755232 |
20/11/2024 |
16:30:30 |
GMT |
15 |
95.0000 |
XLON |
1110876790755438 |
20/11/2024 |
16:30:30 |
GMT |
68 |
95.0000 |
XLON |
1110876790755439 |
20/11/2024 |
16:30:35 |
GMT |
79 |
94.9800 |
XLON |
1110876790755454 |
20/11/2024 |
16:30:51 |
GMT |
41 |
95.0200 |
XLON |
1110876790755483 |
20/11/2024 |
16:30:51 |
GMT |
42 |
95.0200 |
XLON |
1110876790755484 |
20/11/2024 |
16:31:04 |
GMT |
78 |
95.0000 |
XLON |
1110876790755494 |
20/11/2024 |
16:31:04 |
GMT |
81 |
94.9800 |
XLON |
1110876790755496 |
20/11/2024 |
16:32:04 |
GMT |
83 |
95.0000 |
XLON |
1110876790755596 |
20/11/2024 |
16:35:37 |
GMT |
79 |
95.0600 |
XLON |
1110876790755988 |
20/11/2024 |
16:35:47 |
GMT |
28 |
95.0600 |
XLON |
1110876790756004 |
20/11/2024 |
16:35:47 |
GMT |
52 |
95.0600 |
XLON |
1110876790756005 |
20/11/2024 |
16:37:14 |
GMT |
79 |
95.0400 |
XLON |
1110876790756177 |
20/11/2024 |
16:37:14 |
GMT |
81 |
95.0200 |
XLON |
1110876790756185 |
20/11/2024 |
16:37:16 |
GMT |
81 |
95.0000 |
XLON |
1110876790756193 |
20/11/2024 |
16:38:03 |
GMT |
82 |
94.9400 |
XLON |
1110876790756344 |
20/11/2024 |
16:40:43 |
GMT |
80 |
94.9600 |
XLON |
1110876790756703 |
20/11/2024 |
16:40:48 |
GMT |
52 |
94.9400 |
XLON |
1110876790756709 |
20/11/2024 |
16:40:48 |
GMT |
26 |
94.9400 |
XLON |
1110876790756710 |
20/11/2024 |
16:42:10 |
GMT |
7 |
94.9600 |
XLON |
1110876790756804 |
20/11/2024 |
16:42:10 |
GMT |
73 |
94.9600 |
XLON |
1110876790756805 |
20/11/2024 |
16:42:40 |
GMT |
54 |
94.9600 |
XLON |
1110876790756845 |
20/11/2024 |
16:42:40 |
GMT |
26 |
94.9600 |
XLON |
1110876790756846 |
20/11/2024 |
16:43:17 |
GMT |
79 |
95.0000 |
XLON |
1110876790756997 |
20/11/2024 |
16:44:40 |
GMT |
80 |
95.0800 |
XLON |
1110876790757121 |
20/11/2024 |
16:45:39 |
GMT |
40 |
95.1200 |
XLON |
1110876790757172 |
20/11/2024 |
16:45:39 |
GMT |
39 |
95.1200 |
XLON |
1110876790757173 |
20/11/2024 |
16:45:39 |
GMT |
28 |
95.1000 |
XLON |
1110876790757176 |
20/11/2024 |
16:45:39 |
GMT |
14 |
95.1000 |
XLON |
1110876790757177 |
20/11/2024 |
16:45:39 |
GMT |
24 |
95.1000 |
XLON |
1110876790757178 |
20/11/2024 |
16:47:10 |
GMT |
20 |
95.1400 |
XLON |
1110876790757356 |
20/11/2024 |
16:47:10 |
GMT |
1 |
95.1400 |
XLON |
1110876790757357 |
20/11/2024 |
16:47:11 |
GMT |
59 |
95.1400 |
XLON |
1110876790757358 |
20/11/2024 |
16:49:49 |
GMT |
78 |
95.1600 |
XLON |
1110876790757571 |
20/11/2024 |
16:50:28 |
GMT |
80 |
95.1800 |
XLON |
1110876790757654 |
20/11/2024 |
16:52:17 |
GMT |
4 |
95.2400 |
XLON |
1110876790757763 |
20/11/2024 |
16:52:17 |
GMT |
75 |
95.2400 |
XLON |
1110876790757764 |
20/11/2024 |
16:52:25 |
GMT |
82 |
95.2200 |
XLON |
1110876790757768 |
20/11/2024 |
16:53:11 |
GMT |
81 |
95.2000 |
XLON |
1110876790757808 |
20/11/2024 |
16:53:19 |
GMT |
82 |
95.1800 |
XLON |
1110876790757821 |
20/11/2024 |
16:53:20 |
GMT |
50 |
95.1600 |
XLON |
1110876790757823 |
20/11/2024 |
16:54:40 |
GMT |
33 |
95.1600 |
XLON |
1110876790757920 |
20/11/2024 |
16:55:47 |
GMT |
81 |
95.1400 |
XLON |
1110876790757985 |
20/11/2024 |
16:55:59 |
GMT |
80 |
95.1200 |
XLON |
1110876790758002 |
20/11/2024 |
16:56:00 |
GMT |
83 |
95.1000 |
XLON |
1110876790758013 |
20/11/2024 |
16:56:27 |
GMT |
79 |
95.0600 |
XLON |
1110876790758063 |
20/11/2024 |
17:00:10 |
GMT |
79 |
95.1000 |
XLON |
1110876790758582 |
20/11/2024 |
17:00:10 |
GMT |
35 |
95.1000 |
XLON |
1110876790758584 |
20/11/2024 |
17:00:10 |
GMT |
18 |
95.1000 |
XLON |
1110876790758585 |
20/11/2024 |
17:01:32 |
GMT |
79 |
95.1000 |
XLON |
1110876790758800 |
20/11/2024 |
17:01:47 |
GMT |
38 |
95.1000 |
XLON |
1110876790758849 |
20/11/2024 |
17:02:17 |
GMT |
46 |
95.1000 |
XLON |
1110876790758941 |
20/11/2024 |
17:02:19 |
GMT |
78 |
95.1000 |
XLON |
1110876790758943 |
20/11/2024 |
17:02:56 |
GMT |
80 |
95.1200 |
XLON |
1110876790758972 |
20/11/2024 |
17:03:38 |
GMT |
79 |
95.1000 |
XLON |
1110876790759073 |
20/11/2024 |
17:03:45 |
GMT |
83 |
95.0800 |
XLON |
1110876790759092 |
20/11/2024 |
17:04:10 |
GMT |
51 |
95.0600 |
XLON |
1110876790759164 |
20/11/2024 |
17:04:10 |
GMT |
24 |
95.0600 |
XLON |
1110876790759165 |
20/11/2024 |
17:04:10 |
GMT |
4 |
95.0600 |
XLON |
1110876790759166 |
20/11/2024 |
17:04:49 |
GMT |
75 |
95.0600 |
XLON |
1110876790759283 |
20/11/2024 |
17:04:49 |
GMT |
6 |
95.0600 |
XLON |
1110876790759284 |
20/11/2024 |
17:05:41 |
GMT |
10 |
95.0800 |
XLON |
1110876790759469 |
20/11/2024 |
17:05:41 |
GMT |
63 |
95.0800 |
XLON |
1110876790759470 |
20/11/2024 |
17:06:16 |
GMT |
81 |
95.0800 |
XLON |
1110876790759549 |
20/11/2024 |
17:06:37 |
GMT |
71 |
95.0600 |
XLON |
1110876790759593 |
20/11/2024 |
17:08:07 |
GMT |
69 |
95.0400 |
XLON |
1110876790759787 |
20/11/2024 |
17:08:17 |
GMT |
47 |
95.0200 |
XLON |
1110876790759791 |
20/11/2024 |
17:08:17 |
GMT |
22 |
95.0200 |
XLON |
1110876790759792 |
20/11/2024 |
17:08:48 |
GMT |
83 |
95.0200 |
XLON |
1110876790759885 |
20/11/2024 |
17:10:01 |
GMT |
7 |
95.0000 |
XLON |
1110876790760045 |
20/11/2024 |
17:10:01 |
GMT |
55 |
95.0000 |
XLON |
1110876790760046 |
20/11/2024 |
17:10:01 |
GMT |
20 |
95.0000 |
XLON |
1110876790760047 |
20/11/2024 |
17:10:33 |
GMT |
48 |
95.0200 |
XLON |
1110876790760161 |
20/11/2024 |
17:10:36 |
GMT |
30 |
95.0200 |
XLON |
1110876790760172 |
20/11/2024 |
17:10:44 |
GMT |
79 |
95.0000 |
XLON |
1110876790760233 |
20/11/2024 |
17:11:23 |
GMT |
71 |
94.9600 |
XLON |
1110876790760328 |
20/11/2024 |
17:11:28 |
GMT |
66 |
94.9200 |
XLON |
1110876790760337 |
20/11/2024 |
17:13:54 |
GMT |
50 |
94.9800 |
XLON |
1110876790760815 |
20/11/2024 |
17:13:57 |
GMT |
72 |
94.9600 |
XLON |
1110876790760818 |
20/11/2024 |
17:13:57 |
GMT |
37 |
94.9800 |
XLON |
1110876790760827 |
20/11/2024 |
17:13:58 |
GMT |
57 |
94.9400 |
XLON |
1110876790760828 |
20/11/2024 |
17:14:35 |
GMT |
63 |
94.9800 |
XLON |
1110876790760939 |
20/11/2024 |
17:14:35 |
GMT |
16 |
94.9800 |
XLON |
1110876790760940 |
20/11/2024 |
17:16:00 |
GMT |
82 |
95.0000 |
XLON |
1110876790761165 |
20/11/2024 |
17:16:13 |
GMT |
5 |
95.0000 |
XLON |
1110876790761189 |
20/11/2024 |
17:16:17 |
GMT |
79 |
94.9800 |
XLON |
1110876790761198 |
20/11/2024 |
17:17:56 |
GMT |
82 |
95.0200 |
XLON |
1110876790761492 |
20/11/2024 |
17:17:56 |
GMT |
64 |
95.0400 |
XLON |
1110876790761499 |
20/11/2024 |
17:17:56 |
GMT |
10 |
95.0400 |
XLON |
1110876790761500 |
20/11/2024 |
17:17:56 |
GMT |
30 |
95.0400 |
XLON |
1110876790761501 |
20/11/2024 |
17:17:57 |
GMT |
78 |
95.0000 |
XLON |
1110876790761511 |
20/11/2024 |
17:18:27 |
GMT |
54 |
95.0600 |
XLON |
1110876790761645 |
20/11/2024 |
17:18:36 |
GMT |
78 |
95.0600 |
XLON |
1110876790761676 |
20/11/2024 |
17:19:00 |
GMT |
78 |
95.0400 |
XLON |
1110876790761786 |
20/11/2024 |
17:20:38 |
GMT |
44 |
95.0600 |
XLON |
1110876790762043 |
20/11/2024 |
17:20:38 |
GMT |
27 |
95.0600 |
XLON |
1110876790762044 |
20/11/2024 |
17:20:38 |
GMT |
9 |
95.0600 |
XLON |
1110876790762045 |
20/11/2024 |
17:21:08 |
GMT |
84 |
95.0600 |
XLON |
1110876790762119 |
20/11/2024 |
17:21:08 |
GMT |
20 |
95.0600 |
XLON |
1110876790762120 |
20/11/2024 |
17:22:15 |
GMT |
79 |
95.0800 |
XLON |
1110876790762296 |
20/11/2024 |
17:22:15 |
GMT |
62 |
95.0800 |
XLON |
1110876790762303 |
20/11/2024 |
17:22:15 |
GMT |
42 |
95.0800 |
XLON |
1110876790762304 |
20/11/2024 |
17:22:23 |
GMT |
81 |
95.0600 |
XLON |
1110876790762339 |
20/11/2024 |
17:22:23 |
GMT |
64 |
95.0800 |
XLON |
1110876790762348 |
20/11/2024 |
17:22:23 |
GMT |
37 |
95.0800 |
XLON |
1110876790762349 |
20/11/2024 |
17:23:34 |
GMT |
79 |
95.1000 |
XLON |
1110876790762549 |
20/11/2024 |
17:24:11 |
GMT |
104 |
95.1000 |
XLON |
1110876790762628 |
20/11/2024 |
17:24:14 |
GMT |
79 |
95.1000 |
XLON |
1110876790762632 |
20/11/2024 |
17:24:25 |
GMT |
80 |
95.0800 |
XLON |
1110876790762720 |
20/11/2024 |
17:24:25 |
GMT |
39 |
95.1000 |
XLON |
1110876790762728 |
20/11/2024 |
17:25:16 |
GMT |
41 |
95.1000 |
XLON |
1110876790762873 |
20/11/2024 |
17:25:16 |
GMT |
24 |
95.1000 |
XLON |
1110876790762874 |
20/11/2024 |
17:25:19 |
GMT |
40 |
95.1000 |
XLON |
1110876790762906 |
20/11/2024 |
17:25:46 |
GMT |
64 |
95.1000 |
XLON |
1110876790762983 |
20/11/2024 |
17:25:49 |
GMT |
14 |
95.1000 |
XLON |
1110876790762988 |
20/11/2024 |
17:25:49 |
GMT |
40 |
95.1000 |
XLON |
1110876790762998 |
20/11/2024 |
17:25:57 |
GMT |
62 |
95.1000 |
XLON |
1110876790763017 |
20/11/2024 |
17:26:17 |
GMT |
41 |
95.1000 |
XLON |
1110876790763069 |
20/11/2024 |
17:26:17 |
GMT |
19 |
95.1000 |
XLON |
1110876790763070 |
20/11/2024 |
17:26:27 |
GMT |
57 |
95.1000 |
XLON |
1110876790763089 |
20/11/2024 |
17:26:29 |
GMT |
49 |
95.0800 |
XLON |
1110876790763090 |
20/11/2024 |
17:26:29 |
GMT |
40 |
95.0600 |
XLON |
1110876790763102 |
20/11/2024 |
17:26:54 |
GMT |
64 |
95.0200 |
XLON |
1110876790763178 |
20/11/2024 |
17:26:55 |
GMT |
38 |
95.0200 |
XLON |
1110876790763182 |
20/11/2024 |
17:27:51 |
GMT |
37 |
95.0000 |
XLON |
1110876790763412 |
20/11/2024 |
17:28:05 |
GMT |
71 |
95.0800 |
XLON |
1110876790763506 |
20/11/2024 |
17:28:05 |
GMT |
74 |
95.0600 |
XLON |
1110876790763515 |
20/11/2024 |
17:28:07 |
GMT |
37 |
95.0600 |
XLON |
1110876790763544 |
20/11/2024 |
17:28:09 |
GMT |
39 |
95.0400 |
XLON |
1110876790763550 |
20/11/2024 |
17:28:09 |
GMT |
14 |
95.0400 |
XLON |
1110876790763551 |
20/11/2024 |
17:28:38 |
GMT |
44 |
95.0400 |
XLON |
1110876790763719 |
20/11/2024 |
17:28:44 |
GMT |
17 |
95.0200 |
XLON |
1110876790763727 |
20/11/2024 |
17:28:44 |
GMT |
29 |
95.0200 |
XLON |
1110876790763728 |
20/11/2024 |
17:28:44 |
GMT |
38 |
95.0000 |
XLON |
1110876790763731 |
20/11/2024 |
17:29:11 |
GMT |
53 |
95.0000 |
XLON |
1110876790763873 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
