Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 14
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / November 14, 2024 / The Company announces that on 13 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
13 November 2024 |
|
|
Aggregate number of ordinary shares purchased: |
19,950 |
|
|
Lowest price paid per share: |
£ 93.1400 |
|
|
Highest price paid per share: |
£ 94.1600 |
|
|
Average price paid per share: |
£ 93.7671 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,762,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,950 (ISIN: GB00BHJYC057)
Date of purchases: 13 November 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
19,950 |
|
|
|
Highest price paid (per ordinary share) |
£ 94.1600 |
|
|
|
Lowest price paid (per ordinary share) |
£ 93.1400 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 93.7671 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
13/11/2024 |
09:55:52 |
GMT |
40 |
93.8200 |
XLON |
1106547463695066 |
13/11/2024 |
09:57:50 |
GMT |
44 |
93.8200 |
XLON |
1106547463695281 |
13/11/2024 |
09:59:56 |
GMT |
32 |
93.8000 |
XLON |
1106547463695531 |
13/11/2024 |
09:59:56 |
GMT |
53 |
93.8000 |
XLON |
1106547463695532 |
13/11/2024 |
10:01:06 |
GMT |
86 |
93.7800 |
XLON |
1106547463695682 |
13/11/2024 |
10:01:16 |
GMT |
63 |
93.7600 |
XLON |
1106547463695689 |
13/11/2024 |
10:05:04 |
GMT |
37 |
93.6000 |
XLON |
1106547463696129 |
13/11/2024 |
10:05:06 |
GMT |
86 |
93.5400 |
XLON |
1106547463696139 |
13/11/2024 |
10:05:13 |
GMT |
83 |
93.5600 |
XLON |
1106547463696152 |
13/11/2024 |
10:16:38 |
GMT |
83 |
93.6000 |
XLON |
1106547463697253 |
13/11/2024 |
10:16:38 |
GMT |
84 |
93.5800 |
XLON |
1106547463697262 |
13/11/2024 |
10:16:38 |
GMT |
56 |
93.5600 |
XLON |
1106547463697284 |
13/11/2024 |
10:16:38 |
GMT |
33 |
93.5600 |
XLON |
1106547463697285 |
13/11/2024 |
10:21:23 |
GMT |
85 |
93.6400 |
XLON |
1106547463697836 |
13/11/2024 |
10:22:22 |
GMT |
85 |
93.5200 |
XLON |
1106547463697949 |
13/11/2024 |
10:32:42 |
GMT |
50 |
93.5000 |
XLON |
1106547463699076 |
13/11/2024 |
10:32:42 |
GMT |
37 |
93.5000 |
XLON |
1106547463699077 |
13/11/2024 |
10:33:22 |
GMT |
83 |
93.4800 |
XLON |
1106547463699136 |
13/11/2024 |
10:35:36 |
GMT |
86 |
93.5400 |
XLON |
1106547463699342 |
13/11/2024 |
10:40:30 |
GMT |
86 |
93.5400 |
XLON |
1106547463699574 |
13/11/2024 |
10:52:05 |
GMT |
84 |
93.5400 |
XLON |
1106547463700569 |
13/11/2024 |
10:57:01 |
GMT |
86 |
93.5400 |
XLON |
1106547463700895 |
13/11/2024 |
11:00:54 |
GMT |
88 |
93.5800 |
XLON |
1106547463701204 |
13/11/2024 |
11:01:05 |
GMT |
86 |
93.5600 |
XLON |
1106547463701285 |
13/11/2024 |
11:01:05 |
GMT |
83 |
93.5400 |
XLON |
1106547463701286 |
13/11/2024 |
11:04:05 |
GMT |
89 |
93.5200 |
XLON |
1106547463701582 |
13/11/2024 |
11:09:58 |
GMT |
87 |
93.6800 |
XLON |
1106547463702207 |
13/11/2024 |
11:11:54 |
GMT |
89 |
93.6400 |
XLON |
1106547463702356 |
13/11/2024 |
11:15:04 |
GMT |
83 |
93.5000 |
XLON |
1106547463702688 |
13/11/2024 |
11:22:20 |
GMT |
87 |
93.5000 |
XLON |
1106547463703169 |
13/11/2024 |
11:22:20 |
GMT |
88 |
93.4800 |
XLON |
1106547463703170 |
13/11/2024 |
11:27:37 |
GMT |
85 |
93.5000 |
XLON |
1106547463703535 |
13/11/2024 |
11:30:13 |
GMT |
82 |
93.4600 |
XLON |
1106547463703685 |
13/11/2024 |
11:30:13 |
GMT |
4 |
93.4600 |
XLON |
1106547463703686 |
13/11/2024 |
11:34:42 |
GMT |
86 |
93.3000 |
XLON |
1106547463704158 |
13/11/2024 |
11:35:25 |
GMT |
85 |
93.2800 |
XLON |
1106547463704236 |
13/11/2024 |
11:45:15 |
GMT |
6 |
93.1400 |
XLON |
1106547463704900 |
13/11/2024 |
11:45:32 |
GMT |
35 |
93.1400 |
XLON |
1106547463704933 |
13/11/2024 |
11:45:32 |
GMT |
42 |
93.1400 |
XLON |
1106547463704934 |
13/11/2024 |
11:49:05 |
GMT |
85 |
93.2600 |
XLON |
1106547463705129 |
13/11/2024 |
11:53:46 |
GMT |
50 |
93.2400 |
XLON |
1106547463705474 |
13/11/2024 |
11:53:46 |
GMT |
37 |
93.2400 |
XLON |
1106547463705475 |
13/11/2024 |
12:07:31 |
GMT |
7 |
93.3400 |
XLON |
1106547463706368 |
13/11/2024 |
12:07:31 |
GMT |
78 |
93.3400 |
XLON |
1106547463706369 |
13/11/2024 |
12:08:38 |
GMT |
33 |
93.3200 |
XLON |
1106547463706432 |
13/11/2024 |
12:08:38 |
GMT |
52 |
93.3200 |
XLON |
1106547463706433 |
13/11/2024 |
12:12:55 |
GMT |
28 |
93.3400 |
XLON |
1106547463706730 |
13/11/2024 |
12:12:55 |
GMT |
28 |
93.3400 |
XLON |
1106547463706731 |
13/11/2024 |
12:12:55 |
GMT |
28 |
93.3400 |
XLON |
1106547463706732 |
13/11/2024 |
12:14:18 |
GMT |
84 |
93.3200 |
XLON |
1106547463706771 |
13/11/2024 |
12:24:24 |
GMT |
88 |
93.4200 |
XLON |
1106547463707647 |
13/11/2024 |
12:24:35 |
GMT |
84 |
93.4200 |
XLON |
1106547463707681 |
13/11/2024 |
12:24:35 |
GMT |
56 |
93.4000 |
XLON |
1106547463707682 |
13/11/2024 |
12:24:35 |
GMT |
16 |
93.4000 |
XLON |
1106547463707683 |
13/11/2024 |
12:24:35 |
GMT |
16 |
93.4000 |
XLON |
1106547463707684 |
13/11/2024 |
12:28:58 |
GMT |
83 |
93.4000 |
XLON |
1106547463707948 |
13/11/2024 |
12:33:32 |
GMT |
89 |
93.4600 |
XLON |
1106547463708327 |
13/11/2024 |
12:33:44 |
GMT |
86 |
93.4200 |
XLON |
1106547463708337 |
13/11/2024 |
12:42:29 |
GMT |
10 |
93.4800 |
XLON |
1106547463709006 |
13/11/2024 |
12:43:17 |
GMT |
78 |
93.4800 |
XLON |
1106547463709151 |
13/11/2024 |
12:54:28 |
GMT |
44 |
93.5800 |
XLON |
1106547463709996 |
13/11/2024 |
12:54:28 |
GMT |
45 |
93.5800 |
XLON |
1106547463709997 |
13/11/2024 |
12:55:30 |
GMT |
53 |
93.6200 |
XLON |
1106547463710088 |
13/11/2024 |
12:55:32 |
GMT |
32 |
93.6200 |
XLON |
1106547463710089 |
13/11/2024 |
12:55:59 |
GMT |
83 |
93.6000 |
XLON |
1106547463710092 |
13/11/2024 |
13:00:00 |
GMT |
88 |
93.4800 |
XLON |
1106547463710499 |
13/11/2024 |
13:04:18 |
GMT |
85 |
93.4600 |
XLON |
1106547463710912 |
13/11/2024 |
13:08:19 |
GMT |
83 |
93.4200 |
XLON |
1106547463711234 |
13/11/2024 |
13:13:17 |
GMT |
89 |
93.4400 |
XLON |
1106547463711619 |
13/11/2024 |
13:15:19 |
GMT |
87 |
93.5600 |
XLON |
1106547463711708 |
13/11/2024 |
13:22:28 |
GMT |
14 |
93.7200 |
XLON |
1106547463712425 |
13/11/2024 |
13:22:28 |
GMT |
69 |
93.7200 |
XLON |
1106547463712426 |
13/11/2024 |
13:27:02 |
GMT |
85 |
93.6800 |
XLON |
1106547463712796 |
13/11/2024 |
13:28:30 |
GMT |
7 |
93.6600 |
XLON |
1106547463712930 |
13/11/2024 |
13:30:41 |
GMT |
42 |
93.6600 |
XLON |
1106547463713136 |
13/11/2024 |
13:34:00 |
GMT |
87 |
93.6800 |
XLON |
1106547463713368 |
13/11/2024 |
13:34:15 |
GMT |
34 |
93.6600 |
XLON |
1106547463713376 |
13/11/2024 |
13:35:23 |
GMT |
68 |
93.6600 |
XLON |
1106547463713511 |
13/11/2024 |
13:35:23 |
GMT |
19 |
93.6600 |
XLON |
1106547463713512 |
13/11/2024 |
13:44:07 |
GMT |
85 |
93.5800 |
XLON |
1106547463714126 |
13/11/2024 |
13:45:47 |
GMT |
9 |
93.5200 |
XLON |
1106547463714270 |
13/11/2024 |
13:45:47 |
GMT |
79 |
93.5200 |
XLON |
1106547463714271 |
13/11/2024 |
13:49:37 |
GMT |
86 |
93.5800 |
XLON |
1106547463714610 |
13/11/2024 |
13:57:49 |
GMT |
84 |
93.5400 |
XLON |
1106547463715046 |
13/11/2024 |
14:00:12 |
GMT |
89 |
93.5600 |
XLON |
1106547463715207 |
13/11/2024 |
14:02:47 |
GMT |
43 |
93.5600 |
XLON |
1106547463715351 |
13/11/2024 |
14:05:07 |
GMT |
70 |
93.5000 |
XLON |
1106547463715541 |
13/11/2024 |
14:12:47 |
GMT |
85 |
93.4600 |
XLON |
1106547463715936 |
13/11/2024 |
14:13:47 |
GMT |
14 |
93.4800 |
XLON |
1106547463716053 |
13/11/2024 |
14:13:47 |
GMT |
70 |
93.4800 |
XLON |
1106547463716054 |
13/11/2024 |
14:18:56 |
GMT |
38 |
93.4400 |
XLON |
1106547463716452 |
13/11/2024 |
14:18:56 |
GMT |
24 |
93.4400 |
XLON |
1106547463716453 |
13/11/2024 |
14:18:56 |
GMT |
24 |
93.4400 |
XLON |
1106547463716454 |
13/11/2024 |
14:20:53 |
GMT |
83 |
93.4400 |
XLON |
1106547463716672 |
13/11/2024 |
14:20:53 |
GMT |
89 |
93.4200 |
XLON |
1106547463716682 |
13/11/2024 |
14:28:44 |
GMT |
22 |
93.4400 |
XLON |
1106547463717208 |
13/11/2024 |
14:28:44 |
GMT |
66 |
93.4400 |
XLON |
1106547463717209 |
13/11/2024 |
14:32:20 |
GMT |
89 |
93.5400 |
XLON |
1106547463718034 |
13/11/2024 |
14:34:56 |
GMT |
87 |
93.5400 |
XLON |
1106547463718252 |
13/11/2024 |
14:38:18 |
GMT |
86 |
93.5400 |
XLON |
1106547463718677 |
13/11/2024 |
14:41:04 |
GMT |
89 |
93.6000 |
XLON |
1106547463719116 |
13/11/2024 |
14:43:49 |
GMT |
83 |
93.5800 |
XLON |
1106547463719471 |
13/11/2024 |
14:48:02 |
GMT |
76 |
93.5200 |
XLON |
1106547463719747 |
13/11/2024 |
14:48:02 |
GMT |
13 |
93.5200 |
XLON |
1106547463719748 |
13/11/2024 |
14:49:49 |
GMT |
87 |
93.6000 |
XLON |
1106547463719888 |
13/11/2024 |
14:53:16 |
GMT |
37 |
93.6000 |
XLON |
1106547463720379 |
13/11/2024 |
14:53:16 |
GMT |
46 |
93.6000 |
XLON |
1106547463720380 |
13/11/2024 |
14:57:49 |
GMT |
86 |
93.5800 |
XLON |
1106547463720960 |
13/11/2024 |
14:58:11 |
GMT |
87 |
93.5600 |
XLON |
1106547463720996 |
13/11/2024 |
14:59:30 |
GMT |
84 |
93.5600 |
XLON |
1106547463721095 |
13/11/2024 |
15:01:17 |
GMT |
86 |
93.5400 |
XLON |
1106547463721284 |
13/11/2024 |
15:04:16 |
GMT |
87 |
93.5200 |
XLON |
1106547463721675 |
13/11/2024 |
15:07:55 |
GMT |
25 |
93.5600 |
XLON |
1106547463722118 |
13/11/2024 |
15:07:55 |
GMT |
59 |
93.5600 |
XLON |
1106547463722119 |
13/11/2024 |
15:09:47 |
GMT |
12 |
93.5200 |
XLON |
1106547463722330 |
13/11/2024 |
15:09:47 |
GMT |
76 |
93.5200 |
XLON |
1106547463722331 |
13/11/2024 |
15:11:15 |
GMT |
81 |
93.5000 |
XLON |
1106547463722409 |
13/11/2024 |
15:11:15 |
GMT |
4 |
93.5000 |
XLON |
1106547463722410 |
13/11/2024 |
15:15:31 |
GMT |
86 |
93.5000 |
XLON |
1106547463723244 |
13/11/2024 |
15:15:31 |
GMT |
89 |
93.4800 |
XLON |
1106547463723249 |
13/11/2024 |
15:19:58 |
GMT |
83 |
93.5200 |
XLON |
1106547463723716 |
13/11/2024 |
15:23:33 |
GMT |
88 |
93.5000 |
XLON |
1106547463724133 |
13/11/2024 |
15:24:22 |
GMT |
88 |
93.4800 |
XLON |
1106547463724196 |
13/11/2024 |
15:28:41 |
GMT |
87 |
93.5200 |
XLON |
1106547463724747 |
13/11/2024 |
15:28:41 |
GMT |
86 |
93.5000 |
XLON |
1106547463724751 |
13/11/2024 |
15:31:07 |
GMT |
1 |
93.5400 |
XLON |
1106547463725634 |
13/11/2024 |
15:31:10 |
GMT |
85 |
93.5400 |
XLON |
1106547463725653 |
13/11/2024 |
15:34:09 |
GMT |
85 |
93.6400 |
XLON |
1106547463726649 |
13/11/2024 |
15:34:09 |
GMT |
25 |
93.6400 |
XLON |
1106547463726650 |
13/11/2024 |
15:34:09 |
GMT |
47 |
93.6600 |
XLON |
1106547463726651 |
13/11/2024 |
15:34:09 |
GMT |
30 |
93.6600 |
XLON |
1106547463726652 |
13/11/2024 |
15:34:09 |
GMT |
10 |
93.6600 |
XLON |
1106547463726653 |
13/11/2024 |
15:34:30 |
GMT |
10 |
93.6800 |
XLON |
1106547463726718 |
13/11/2024 |
15:34:45 |
GMT |
15 |
93.6800 |
XLON |
1106547463726747 |
13/11/2024 |
15:34:45 |
GMT |
40 |
93.6800 |
XLON |
1106547463726748 |
13/11/2024 |
15:34:45 |
GMT |
10 |
93.6800 |
XLON |
1106547463726749 |
13/11/2024 |
15:34:45 |
GMT |
10 |
93.6800 |
XLON |
1106547463726750 |
13/11/2024 |
15:34:46 |
GMT |
84 |
93.6600 |
XLON |
1106547463726751 |
13/11/2024 |
15:35:04 |
GMT |
34 |
93.6400 |
XLON |
1106547463726863 |
13/11/2024 |
15:35:04 |
GMT |
41 |
93.6400 |
XLON |
1106547463726864 |
13/11/2024 |
15:35:04 |
GMT |
11 |
93.6400 |
XLON |
1106547463726866 |
13/11/2024 |
15:35:43 |
GMT |
15 |
93.6200 |
XLON |
1106547463727031 |
13/11/2024 |
15:35:43 |
GMT |
27 |
93.6200 |
XLON |
1106547463727032 |
13/11/2024 |
15:35:43 |
GMT |
43 |
93.6200 |
XLON |
1106547463727033 |
13/11/2024 |
15:37:09 |
GMT |
84 |
93.7000 |
XLON |
1106547463727242 |
13/11/2024 |
15:40:04 |
GMT |
84 |
93.7000 |
XLON |
1106547463727610 |
13/11/2024 |
15:40:05 |
GMT |
83 |
93.6800 |
XLON |
1106547463727611 |
13/11/2024 |
15:40:54 |
GMT |
83 |
93.6600 |
XLON |
1106547463727764 |
13/11/2024 |
15:41:40 |
GMT |
87 |
93.7200 |
XLON |
1106547463727895 |
13/11/2024 |
15:41:42 |
GMT |
60 |
93.7000 |
XLON |
1106547463727896 |
13/11/2024 |
15:43:35 |
GMT |
83 |
93.7800 |
XLON |
1106547463728230 |
13/11/2024 |
15:45:35 |
GMT |
2 |
93.8400 |
XLON |
1106547463728552 |
13/11/2024 |
15:46:21 |
GMT |
88 |
93.9000 |
XLON |
1106547463728631 |
13/11/2024 |
15:46:41 |
GMT |
1 |
93.9200 |
XLON |
1106547463728682 |
13/11/2024 |
15:46:41 |
GMT |
41 |
93.9200 |
XLON |
1106547463728683 |
13/11/2024 |
15:46:41 |
GMT |
41 |
93.9200 |
XLON |
1106547463728684 |
13/11/2024 |
15:46:45 |
GMT |
19 |
93.9000 |
XLON |
1106547463728688 |
13/11/2024 |
15:46:45 |
GMT |
19 |
93.9000 |
XLON |
1106547463728689 |
13/11/2024 |
15:46:45 |
GMT |
47 |
93.9000 |
XLON |
1106547463728690 |
13/11/2024 |
15:48:24 |
GMT |
86 |
93.8800 |
XLON |
1106547463728944 |
13/11/2024 |
15:48:24 |
GMT |
85 |
93.8600 |
XLON |
1106547463728946 |
13/11/2024 |
15:48:26 |
GMT |
85 |
93.8400 |
XLON |
1106547463728959 |
13/11/2024 |
15:49:15 |
GMT |
87 |
93.8600 |
XLON |
1106547463729053 |
13/11/2024 |
15:49:18 |
GMT |
1 |
93.8400 |
XLON |
1106547463729060 |
13/11/2024 |
15:49:18 |
GMT |
1 |
93.8400 |
XLON |
1106547463729061 |
13/11/2024 |
15:49:18 |
GMT |
85 |
93.8400 |
XLON |
1106547463729062 |
13/11/2024 |
15:50:17 |
GMT |
89 |
93.8200 |
XLON |
1106547463729260 |
13/11/2024 |
15:53:00 |
GMT |
85 |
93.7600 |
XLON |
1106547463730051 |
13/11/2024 |
15:53:10 |
GMT |
86 |
93.7600 |
XLON |
1106547463730092 |
13/11/2024 |
15:53:12 |
GMT |
88 |
93.7400 |
XLON |
1106547463730097 |
13/11/2024 |
15:55:31 |
GMT |
79 |
93.8600 |
XLON |
1106547463730723 |
13/11/2024 |
15:55:31 |
GMT |
5 |
93.8600 |
XLON |
1106547463730724 |
13/11/2024 |
15:55:34 |
GMT |
87 |
93.8600 |
XLON |
1106547463730728 |
13/11/2024 |
15:55:38 |
GMT |
84 |
93.8400 |
XLON |
1106547463730748 |
13/11/2024 |
15:58:21 |
GMT |
1 |
93.8400 |
XLON |
1106547463731121 |
13/11/2024 |
15:58:21 |
GMT |
87 |
93.8400 |
XLON |
1106547463731122 |
13/11/2024 |
16:00:31 |
GMT |
83 |
93.8200 |
XLON |
1106547463731449 |
13/11/2024 |
16:03:02 |
GMT |
17 |
93.8800 |
XLON |
1106547463731952 |
13/11/2024 |
16:03:02 |
GMT |
45 |
93.8800 |
XLON |
1106547463731953 |
13/11/2024 |
16:03:02 |
GMT |
19 |
93.8800 |
XLON |
1106547463731954 |
13/11/2024 |
16:03:05 |
GMT |
83 |
93.8800 |
XLON |
1106547463731967 |
13/11/2024 |
16:03:05 |
GMT |
42 |
93.8600 |
XLON |
1106547463731971 |
13/11/2024 |
16:03:05 |
GMT |
42 |
93.8600 |
XLON |
1106547463731972 |
13/11/2024 |
16:03:51 |
GMT |
85 |
93.8400 |
XLON |
1106547463732083 |
13/11/2024 |
16:04:03 |
GMT |
19 |
93.8200 |
XLON |
1106547463732138 |
13/11/2024 |
16:04:03 |
GMT |
19 |
93.8200 |
XLON |
1106547463732139 |
13/11/2024 |
16:04:03 |
GMT |
49 |
93.8200 |
XLON |
1106547463732140 |
13/11/2024 |
16:05:07 |
GMT |
85 |
93.8000 |
XLON |
1106547463732252 |
13/11/2024 |
16:05:15 |
GMT |
88 |
93.7800 |
XLON |
1106547463732285 |
13/11/2024 |
16:05:30 |
GMT |
89 |
93.7000 |
XLON |
1106547463732405 |
13/11/2024 |
16:07:14 |
GMT |
83 |
93.6000 |
XLON |
1106547463732858 |
13/11/2024 |
16:07:53 |
GMT |
83 |
93.6000 |
XLON |
1106547463732982 |
13/11/2024 |
16:09:00 |
GMT |
83 |
93.6200 |
XLON |
1106547463733143 |
13/11/2024 |
16:10:00 |
GMT |
84 |
93.6600 |
XLON |
1106547463733306 |
13/11/2024 |
16:12:00 |
GMT |
6 |
93.7400 |
XLON |
1106547463733554 |
13/11/2024 |
16:12:00 |
GMT |
6 |
93.7400 |
XLON |
1106547463733555 |
13/11/2024 |
16:12:00 |
GMT |
76 |
93.7400 |
XLON |
1106547463733556 |
13/11/2024 |
16:12:35 |
GMT |
20 |
93.7600 |
XLON |
1106547463733622 |
13/11/2024 |
16:12:35 |
GMT |
67 |
93.7600 |
XLON |
1106547463733623 |
13/11/2024 |
16:12:48 |
GMT |
84 |
93.7600 |
XLON |
1106547463733707 |
13/11/2024 |
16:14:47 |
GMT |
85 |
93.7600 |
XLON |
1106547463733973 |
13/11/2024 |
16:17:31 |
GMT |
9 |
93.8000 |
XLON |
1106547463734327 |
13/11/2024 |
16:17:31 |
GMT |
26 |
93.8000 |
XLON |
1106547463734328 |
13/11/2024 |
16:17:31 |
GMT |
48 |
93.8000 |
XLON |
1106547463734329 |
13/11/2024 |
16:18:03 |
GMT |
84 |
93.8000 |
XLON |
1106547463734420 |
13/11/2024 |
16:18:13 |
GMT |
11 |
93.8000 |
XLON |
1106547463734447 |
13/11/2024 |
16:18:16 |
GMT |
73 |
93.8000 |
XLON |
1106547463734450 |
13/11/2024 |
16:18:45 |
GMT |
85 |
93.7800 |
XLON |
1106547463734509 |
13/11/2024 |
16:18:45 |
GMT |
85 |
93.7600 |
XLON |
1106547463734511 |
13/11/2024 |
16:20:06 |
GMT |
49 |
93.7800 |
XLON |
1106547463734745 |
13/11/2024 |
16:20:06 |
GMT |
30 |
93.7800 |
XLON |
1106547463734746 |
13/11/2024 |
16:20:06 |
GMT |
6 |
93.7800 |
XLON |
1106547463734747 |
13/11/2024 |
16:20:53 |
GMT |
86 |
93.7800 |
XLON |
1106547463734830 |
13/11/2024 |
16:21:41 |
GMT |
89 |
93.7600 |
XLON |
1106547463735024 |
13/11/2024 |
16:25:18 |
GMT |
86 |
93.7600 |
XLON |
1106547463735482 |
13/11/2024 |
16:25:18 |
GMT |
87 |
93.7400 |
XLON |
1106547463735483 |
13/11/2024 |
16:26:18 |
GMT |
2 |
93.7800 |
XLON |
1106547463735648 |
13/11/2024 |
16:26:18 |
GMT |
2 |
93.7800 |
XLON |
1106547463735649 |
13/11/2024 |
16:26:19 |
GMT |
84 |
93.7800 |
XLON |
1106547463735650 |
13/11/2024 |
16:27:56 |
GMT |
88 |
93.8800 |
XLON |
1106547463735953 |
13/11/2024 |
16:28:01 |
GMT |
84 |
93.8600 |
XLON |
1106547463735967 |
13/11/2024 |
16:28:02 |
GMT |
89 |
93.8400 |
XLON |
1106547463735973 |
13/11/2024 |
16:30:10 |
GMT |
85 |
93.8600 |
XLON |
1106547463736232 |
13/11/2024 |
16:30:56 |
GMT |
44 |
93.9600 |
XLON |
1106547463736381 |
13/11/2024 |
16:30:56 |
GMT |
42 |
93.9600 |
XLON |
1106547463736382 |
13/11/2024 |
16:32:24 |
GMT |
43 |
93.9400 |
XLON |
1106547463736562 |
13/11/2024 |
16:32:24 |
GMT |
41 |
93.9400 |
XLON |
1106547463736563 |
13/11/2024 |
16:33:02 |
GMT |
88 |
93.9200 |
XLON |
1106547463736631 |
13/11/2024 |
16:33:51 |
GMT |
85 |
93.9200 |
XLON |
1106547463736743 |
13/11/2024 |
16:35:40 |
GMT |
88 |
93.9000 |
XLON |
1106547463737122 |
13/11/2024 |
16:36:44 |
GMT |
85 |
93.9800 |
XLON |
1106547463737319 |
13/11/2024 |
16:37:27 |
GMT |
87 |
93.9800 |
XLON |
1106547463737429 |
13/11/2024 |
16:40:09 |
GMT |
86 |
93.9600 |
XLON |
1106547463737792 |
13/11/2024 |
16:40:18 |
GMT |
69 |
93.9600 |
XLON |
1106547463737806 |
13/11/2024 |
16:40:18 |
GMT |
17 |
93.9600 |
XLON |
1106547463737807 |
13/11/2024 |
16:40:21 |
GMT |
83 |
93.9400 |
XLON |
1106547463737813 |
13/11/2024 |
16:42:36 |
GMT |
87 |
93.9200 |
XLON |
1106547463738166 |
13/11/2024 |
16:45:50 |
GMT |
84 |
93.9200 |
XLON |
1106547463738757 |
13/11/2024 |
16:46:02 |
GMT |
15 |
93.9400 |
XLON |
1106547463738771 |
13/11/2024 |
16:46:02 |
GMT |
25 |
93.9400 |
XLON |
1106547463738772 |
13/11/2024 |
16:46:03 |
GMT |
34 |
93.9400 |
XLON |
1106547463738777 |
13/11/2024 |
16:46:10 |
GMT |
9 |
93.9400 |
XLON |
1106547463738808 |
13/11/2024 |
16:47:41 |
GMT |
134 |
94.0000 |
XLON |
1106547463739050 |
13/11/2024 |
16:47:48 |
GMT |
88 |
93.9600 |
XLON |
1106547463739098 |
13/11/2024 |
16:48:05 |
GMT |
83 |
93.9400 |
XLON |
1106547463739108 |
13/11/2024 |
16:50:02 |
GMT |
84 |
93.9600 |
XLON |
1106547463739510 |
13/11/2024 |
16:50:02 |
GMT |
85 |
93.9800 |
XLON |
1106547463739517 |
13/11/2024 |
16:50:58 |
GMT |
87 |
94.0600 |
XLON |
1106547463739593 |
13/11/2024 |
16:54:17 |
GMT |
36 |
94.0800 |
XLON |
1106547463739951 |
13/11/2024 |
16:54:17 |
GMT |
47 |
94.0800 |
XLON |
1106547463739952 |
13/11/2024 |
16:55:03 |
GMT |
87 |
94.0800 |
XLON |
1106547463740030 |
13/11/2024 |
16:56:02 |
GMT |
29 |
94.0800 |
XLON |
1106547463740153 |
13/11/2024 |
16:56:02 |
GMT |
8 |
94.0800 |
XLON |
1106547463740154 |
13/11/2024 |
16:56:16 |
GMT |
14 |
94.0800 |
XLON |
1106547463740181 |
13/11/2024 |
16:56:54 |
GMT |
74 |
94.1600 |
XLON |
1106547463740230 |
13/11/2024 |
16:57:00 |
GMT |
88 |
94.1400 |
XLON |
1106547463740255 |
13/11/2024 |
16:57:12 |
GMT |
89 |
94.1200 |
XLON |
1106547463740272 |
13/11/2024 |
16:57:12 |
GMT |
89 |
94.1000 |
XLON |
1106547463740273 |
13/11/2024 |
16:57:42 |
GMT |
87 |
94.0800 |
XLON |
1106547463740366 |
13/11/2024 |
16:57:45 |
GMT |
73 |
94.0400 |
XLON |
1106547463740370 |
13/11/2024 |
17:00:09 |
GMT |
87 |
94.0200 |
XLON |
1106547463740677 |
13/11/2024 |
17:00:52 |
GMT |
78 |
94.0000 |
XLON |
1106547463740772 |
13/11/2024 |
17:00:52 |
GMT |
22 |
93.9800 |
XLON |
1106547463740773 |
13/11/2024 |
17:00:52 |
GMT |
51 |
93.9800 |
XLON |
1106547463740774 |
13/11/2024 |
17:02:32 |
GMT |
83 |
93.9600 |
XLON |
1106547463741095 |
13/11/2024 |
17:02:33 |
GMT |
84 |
93.9400 |
XLON |
1106547463741098 |
13/11/2024 |
17:05:07 |
GMT |
86 |
93.9400 |
XLON |
1106547463741520 |
13/11/2024 |
17:08:32 |
GMT |
69 |
94.0600 |
XLON |
1106547463742223 |
13/11/2024 |
17:08:32 |
GMT |
20 |
94.0600 |
XLON |
1106547463742224 |
13/11/2024 |
17:10:39 |
GMT |
2 |
94.0800 |
XLON |
1106547463742592 |
13/11/2024 |
17:10:39 |
GMT |
76 |
94.0800 |
XLON |
1106547463742593 |
13/11/2024 |
17:10:39 |
GMT |
5 |
94.0800 |
XLON |
1106547463742594 |
13/11/2024 |
17:10:39 |
GMT |
16 |
94.0800 |
XLON |
1106547463742599 |
13/11/2024 |
17:10:42 |
GMT |
74 |
94.0800 |
XLON |
1106547463742627 |
13/11/2024 |
17:10:42 |
GMT |
18 |
94.0800 |
XLON |
1106547463742628 |
13/11/2024 |
17:10:42 |
GMT |
14 |
94.0800 |
XLON |
1106547463742629 |
13/11/2024 |
17:10:42 |
GMT |
6 |
94.0800 |
XLON |
1106547463742630 |
13/11/2024 |
17:12:49 |
GMT |
25 |
94.1000 |
XLON |
1106547463742978 |
13/11/2024 |
17:13:55 |
GMT |
87 |
94.1400 |
XLON |
1106547463743174 |
13/11/2024 |
17:13:55 |
GMT |
74 |
94.1400 |
XLON |
1106547463743180 |
13/11/2024 |
17:13:55 |
GMT |
11 |
94.1400 |
XLON |
1106547463743181 |
13/11/2024 |
17:13:55 |
GMT |
27 |
94.1400 |
XLON |
1106547463743182 |
13/11/2024 |
17:13:56 |
GMT |
14 |
94.1400 |
XLON |
1106547463743185 |
13/11/2024 |
17:13:56 |
GMT |
14 |
94.1400 |
XLON |
1106547463743186 |
13/11/2024 |
17:13:56 |
GMT |
14 |
94.1400 |
XLON |
1106547463743188 |
13/11/2024 |
17:13:56 |
GMT |
13 |
94.1400 |
XLON |
1106547463743189 |
13/11/2024 |
17:13:56 |
GMT |
74 |
94.1400 |
XLON |
1106547463743190 |
13/11/2024 |
17:13:57 |
GMT |
12 |
94.1400 |
XLON |
1106547463743192 |
13/11/2024 |
17:13:57 |
GMT |
13 |
94.1400 |
XLON |
1106547463743193 |
13/11/2024 |
17:13:57 |
GMT |
74 |
94.1400 |
XLON |
1106547463743194 |
13/11/2024 |
17:14:10 |
GMT |
86 |
94.1200 |
XLON |
1106547463743234 |
13/11/2024 |
17:15:06 |
GMT |
112 |
94.1200 |
XLON |
1106547463743388 |
13/11/2024 |
17:15:06 |
GMT |
112 |
94.1200 |
XLON |
1106547463743391 |
13/11/2024 |
17:16:08 |
GMT |
86 |
94.1000 |
XLON |
1106547463743775 |
13/11/2024 |
17:16:50 |
GMT |
11 |
94.1000 |
XLON |
1106547463743939 |
13/11/2024 |
17:16:50 |
GMT |
13 |
94.1000 |
XLON |
1106547463743940 |
13/11/2024 |
17:16:51 |
GMT |
14 |
94.1000 |
XLON |
1106547463743956 |
13/11/2024 |
17:16:51 |
GMT |
14 |
94.1000 |
XLON |
1106547463743957 |
13/11/2024 |
17:16:51 |
GMT |
74 |
94.1000 |
XLON |
1106547463743958 |
13/11/2024 |
17:16:51 |
GMT |
10 |
94.1000 |
XLON |
1106547463743959 |
13/11/2024 |
17:16:51 |
GMT |
32 |
94.1000 |
XLON |
1106547463743960 |
13/11/2024 |
17:16:51 |
GMT |
74 |
94.1000 |
XLON |
1106547463743961 |
13/11/2024 |
17:16:51 |
GMT |
6 |
94.1000 |
XLON |
1106547463743962 |
13/11/2024 |
17:16:52 |
GMT |
59 |
94.1000 |
XLON |
1106547463743963 |
13/11/2024 |
17:16:52 |
GMT |
3 |
94.1000 |
XLON |
1106547463743964 |
13/11/2024 |
17:17:01 |
GMT |
11 |
94.1000 |
XLON |
1106547463744019 |
13/11/2024 |
17:17:01 |
GMT |
12 |
94.1000 |
XLON |
1106547463744020 |
13/11/2024 |
17:17:01 |
GMT |
57 |
94.1000 |
XLON |
1106547463744021 |
13/11/2024 |
17:17:26 |
GMT |
85 |
94.1200 |
XLON |
1106547463744152 |
13/11/2024 |
17:17:30 |
GMT |
85 |
94.1000 |
XLON |
1106547463744176 |
13/11/2024 |
17:18:05 |
GMT |
26 |
94.1000 |
XLON |
1106547463744279 |
13/11/2024 |
17:18:05 |
GMT |
26 |
94.1000 |
XLON |
1106547463744280 |
13/11/2024 |
17:18:05 |
GMT |
6 |
94.1000 |
XLON |
1106547463744281 |
13/11/2024 |
17:18:37 |
GMT |
56 |
94.0800 |
XLON |
1106547463744369 |
13/11/2024 |
17:19:25 |
GMT |
40 |
94.0800 |
XLON |
1106547463744635 |
13/11/2024 |
17:19:25 |
GMT |
15 |
94.0800 |
XLON |
1106547463744636 |
13/11/2024 |
17:19:41 |
GMT |
12 |
94.0800 |
XLON |
1106547463744666 |
13/11/2024 |
17:19:41 |
GMT |
14 |
94.0800 |
XLON |
1106547463744667 |
13/11/2024 |
17:19:41 |
GMT |
28 |
94.0800 |
XLON |
1106547463744668 |
13/11/2024 |
17:20:01 |
GMT |
43 |
94.0800 |
XLON |
1106547463744717 |
13/11/2024 |
17:20:01 |
GMT |
37 |
94.0800 |
XLON |
1106547463744718 |
13/11/2024 |
17:20:31 |
GMT |
81 |
94.0800 |
XLON |
1106547463744791 |
13/11/2024 |
17:20:36 |
GMT |
49 |
94.0600 |
XLON |
1106547463744800 |
13/11/2024 |
17:21:31 |
GMT |
45 |
94.0800 |
XLON |
1106547463744945 |
13/11/2024 |
17:21:31 |
GMT |
30 |
94.0800 |
XLON |
1106547463744946 |
13/11/2024 |
17:21:31 |
GMT |
11 |
94.0800 |
XLON |
1106547463744947 |
13/11/2024 |
17:21:31 |
GMT |
11 |
94.0800 |
XLON |
1106547463744948 |
13/11/2024 |
17:22:02 |
GMT |
16 |
94.0800 |
XLON |
1106547463745143 |
13/11/2024 |
17:22:09 |
GMT |
74 |
94.1200 |
XLON |
1106547463745229 |
13/11/2024 |
17:22:09 |
GMT |
37 |
94.1200 |
XLON |
1106547463745230 |
13/11/2024 |
17:22:21 |
GMT |
1 |
94.1200 |
XLON |
1106547463745271 |
13/11/2024 |
17:22:22 |
GMT |
63 |
94.1200 |
XLON |
1106547463745272 |
13/11/2024 |
17:22:30 |
GMT |
30 |
94.1000 |
XLON |
1106547463745336 |
13/11/2024 |
17:22:30 |
GMT |
59 |
94.1000 |
XLON |
1106547463745337 |
13/11/2024 |
17:23:13 |
GMT |
5 |
94.1200 |
XLON |
1106547463745482 |
13/11/2024 |
17:23:13 |
GMT |
41 |
94.1200 |
XLON |
1106547463745483 |
13/11/2024 |
17:25:37 |
GMT |
37 |
94.1400 |
XLON |
1106547463745923 |
13/11/2024 |
17:25:38 |
GMT |
86 |
94.1400 |
XLON |
1106547463745930 |
13/11/2024 |
17:25:56 |
GMT |
74 |
94.1600 |
XLON |
1106547463745972 |
13/11/2024 |
17:25:56 |
GMT |
55 |
94.1600 |
XLON |
1106547463745973 |
13/11/2024 |
17:25:57 |
GMT |
26 |
94.1400 |
XLON |
1106547463745977 |
13/11/2024 |
17:25:57 |
GMT |
58 |
94.1400 |
XLON |
1106547463745978 |
13/11/2024 |
17:25:57 |
GMT |
16 |
94.1600 |
XLON |
1106547463745980 |
13/11/2024 |
17:25:57 |
GMT |
40 |
94.1600 |
XLON |
1106547463745981 |
13/11/2024 |
17:25:57 |
GMT |
12 |
94.1600 |
XLON |
1106547463745982 |
13/11/2024 |
17:25:57 |
GMT |
44 |
94.1600 |
XLON |
1106547463745983 |
13/11/2024 |
17:26:06 |
GMT |
74 |
94.1400 |
XLON |
1106547463746035 |
13/11/2024 |
17:26:23 |
GMT |
87 |
94.1200 |
XLON |
1106547463746119 |
13/11/2024 |
17:26:23 |
GMT |
16 |
94.1200 |
XLON |
1106547463746123 |
13/11/2024 |
17:26:23 |
GMT |
21 |
94.1200 |
XLON |
1106547463746124 |
13/11/2024 |
17:26:40 |
GMT |
47 |
94.1400 |
XLON |
1106547463746219 |
13/11/2024 |
17:26:59 |
GMT |
39 |
94.1200 |
XLON |
1106547463746297 |
13/11/2024 |
17:27:04 |
GMT |
45 |
94.1000 |
XLON |
1106547463746307 |
13/11/2024 |
17:27:04 |
GMT |
11 |
94.1200 |
XLON |
1106547463746310 |
13/11/2024 |
17:27:04 |
GMT |
18 |
94.1200 |
XLON |
1106547463746311 |
13/11/2024 |
17:27:04 |
GMT |
8 |
94.1200 |
XLON |
1106547463746312 |
13/11/2024 |
17:27:06 |
GMT |
49 |
94.0800 |
XLON |
1106547463746316 |
13/11/2024 |
17:28:12 |
GMT |
49 |
94.1000 |
XLON |
1106547463746615 |
13/11/2024 |
17:29:01 |
GMT |
46 |
94.1000 |
XLON |
1106547463746858 |
13/11/2024 |
17:29:01 |
GMT |
66 |
94.1000 |
XLON |
1106547463746859 |
13/11/2024 |
17:29:01 |
GMT |
56 |
94.0800 |
XLON |
1106547463746860 |
13/11/2024 |
17:29:20 |
GMT |
1 |
94.0800 |
XLON |
1106547463747027 |
13/11/2024 |
17:29:31 |
GMT |
89 |
94.0600 |
XLON |
1106547463747110 |
13/11/2024 |
17:29:31 |
GMT |
2 |
94.0600 |
XLON |
1106547463747111 |
13/11/2024 |
17:29:51 |
GMT |
89 |
94.0600 |
XLON |
1106547463747278 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
