Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 1
LONDON, UK / ACCESSWIRE / November 1, 2024 / The Company announces that on 31 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: |
31 October 2024 |
|
|
Aggregate number of ordinary shares purchased: |
19,558 |
|
|
Lowest price paid per share: |
£ 84.5400 |
|
|
Highest price paid per share: |
£ 85.6000 |
|
|
Average price paid per share: |
£ 85.2551 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,893,737 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,558 (ISIN: GB00BHJYC057)
Date of purchases: 31 October 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Number of ordinary shares purchased |
19,558 |
|
|
|
Highest price paid (per ordinary share) |
£ 85.6000 |
|
|
|
Lowest price paid (per ordinary share) |
£ 84.5400 |
|
|
|
Volume weighted average price paid(per ordinary share) |
£ 85.2551 |
|
|
|
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
31/10/2024 |
10:37:49 |
GMT |
72 |
85.2800 |
XLON |
1098507284915205 |
31/10/2024 |
10:37:49 |
GMT |
16 |
85.2800 |
XLON |
1098507284915206 |
31/10/2024 |
10:37:58 |
GMT |
88 |
85.2600 |
XLON |
1098507284915212 |
31/10/2024 |
10:42:52 |
GMT |
56 |
85.3400 |
XLON |
1098507284915694 |
31/10/2024 |
10:42:52 |
GMT |
58 |
85.3200 |
XLON |
1098507284915699 |
31/10/2024 |
10:44:41 |
GMT |
60 |
85.3600 |
XLON |
1098507284915872 |
31/10/2024 |
11:04:49 |
GMT |
40 |
85.2200 |
XLON |
1098507284917083 |
31/10/2024 |
11:06:05 |
GMT |
40 |
85.2200 |
XLON |
1098507284917141 |
31/10/2024 |
11:14:15 |
GMT |
40 |
85.1400 |
XLON |
1098507284917580 |
31/10/2024 |
11:18:55 |
GMT |
43 |
85.0800 |
XLON |
1098507284917840 |
31/10/2024 |
11:21:45 |
GMT |
71 |
85.0800 |
XLON |
1098507284917962 |
31/10/2024 |
11:22:10 |
GMT |
40 |
85.1800 |
XLON |
1098507284917989 |
31/10/2024 |
11:22:25 |
GMT |
70 |
85.2800 |
XLON |
1098507284918010 |
31/10/2024 |
11:22:57 |
GMT |
55 |
85.2600 |
XLON |
1098507284918031 |
31/10/2024 |
11:24:46 |
GMT |
50 |
85.3000 |
XLON |
1098507284918128 |
31/10/2024 |
11:26:35 |
GMT |
46 |
85.3200 |
XLON |
1098507284918206 |
31/10/2024 |
11:30:26 |
GMT |
65 |
85.4600 |
XLON |
1098507284918512 |
31/10/2024 |
11:33:15 |
GMT |
63 |
85.5000 |
XLON |
1098507284918637 |
31/10/2024 |
11:33:25 |
GMT |
57 |
85.4800 |
XLON |
1098507284918642 |
31/10/2024 |
11:33:25 |
GMT |
56 |
85.4600 |
XLON |
1098507284918644 |
31/10/2024 |
11:35:33 |
GMT |
51 |
85.4400 |
XLON |
1098507284918731 |
31/10/2024 |
11:35:39 |
GMT |
43 |
85.4600 |
XLON |
1098507284918763 |
31/10/2024 |
11:39:16 |
GMT |
57 |
85.4800 |
XLON |
1098507284918919 |
31/10/2024 |
11:41:00 |
GMT |
53 |
85.4600 |
XLON |
1098507284919042 |
31/10/2024 |
11:43:03 |
GMT |
59 |
85.5400 |
XLON |
1098507284919167 |
31/10/2024 |
11:43:15 |
GMT |
24 |
85.5200 |
XLON |
1098507284919179 |
31/10/2024 |
11:43:15 |
GMT |
20 |
85.5200 |
XLON |
1098507284919180 |
31/10/2024 |
11:43:15 |
GMT |
10 |
85.5000 |
XLON |
1098507284919182 |
31/10/2024 |
11:43:15 |
GMT |
36 |
85.5000 |
XLON |
1098507284919183 |
31/10/2024 |
11:50:24 |
GMT |
32 |
85.5400 |
XLON |
1098507284919486 |
31/10/2024 |
11:50:24 |
GMT |
38 |
85.5400 |
XLON |
1098507284919487 |
31/10/2024 |
11:57:07 |
GMT |
64 |
85.6000 |
XLON |
1098507284919796 |
31/10/2024 |
11:57:58 |
GMT |
61 |
85.5800 |
XLON |
1098507284919842 |
31/10/2024 |
11:58:17 |
GMT |
40 |
85.5600 |
XLON |
1098507284919858 |
31/10/2024 |
11:59:39 |
GMT |
49 |
85.5400 |
XLON |
1098507284919917 |
31/10/2024 |
11:59:49 |
GMT |
42 |
85.4800 |
XLON |
1098507284919924 |
31/10/2024 |
11:59:55 |
GMT |
54 |
85.4400 |
XLON |
1098507284919940 |
31/10/2024 |
12:01:01 |
GMT |
43 |
85.4200 |
XLON |
1098507284920057 |
31/10/2024 |
12:01:01 |
GMT |
41 |
85.4000 |
XLON |
1098507284920058 |
31/10/2024 |
12:01:05 |
GMT |
44 |
85.3800 |
XLON |
1098507284920066 |
31/10/2024 |
12:01:15 |
GMT |
40 |
85.3600 |
XLON |
1098507284920077 |
31/10/2024 |
12:02:56 |
GMT |
2 |
85.3400 |
XLON |
1098507284920172 |
31/10/2024 |
12:02:56 |
GMT |
39 |
85.3400 |
XLON |
1098507284920173 |
31/10/2024 |
12:03:11 |
GMT |
46 |
85.3800 |
XLON |
1098507284920194 |
31/10/2024 |
12:05:05 |
GMT |
47 |
85.3600 |
XLON |
1098507284920323 |
31/10/2024 |
12:07:11 |
GMT |
40 |
85.3400 |
XLON |
1098507284920503 |
31/10/2024 |
12:07:12 |
GMT |
40 |
85.3200 |
XLON |
1098507284920506 |
31/10/2024 |
12:07:21 |
GMT |
45 |
85.3000 |
XLON |
1098507284920514 |
31/10/2024 |
12:07:28 |
GMT |
9 |
85.2800 |
XLON |
1098507284920522 |
31/10/2024 |
12:08:16 |
GMT |
27 |
85.2800 |
XLON |
1098507284920574 |
31/10/2024 |
12:08:16 |
GMT |
10 |
85.2800 |
XLON |
1098507284920575 |
31/10/2024 |
12:08:50 |
GMT |
42 |
85.2800 |
XLON |
1098507284920697 |
31/10/2024 |
12:20:04 |
GMT |
69 |
85.3600 |
XLON |
1098507284921363 |
31/10/2024 |
12:20:18 |
GMT |
67 |
85.3400 |
XLON |
1098507284921370 |
31/10/2024 |
12:22:26 |
GMT |
65 |
85.3200 |
XLON |
1098507284921436 |
31/10/2024 |
12:23:04 |
GMT |
41 |
85.3200 |
XLON |
1098507284921497 |
31/10/2024 |
12:26:25 |
GMT |
42 |
85.3200 |
XLON |
1098507284921604 |
31/10/2024 |
12:27:12 |
GMT |
36 |
85.3200 |
XLON |
1098507284921639 |
31/10/2024 |
12:30:27 |
GMT |
43 |
85.3000 |
XLON |
1098507284921775 |
31/10/2024 |
12:30:49 |
GMT |
45 |
85.2800 |
XLON |
1098507284921842 |
31/10/2024 |
12:35:41 |
GMT |
42 |
85.4200 |
XLON |
1098507284922141 |
31/10/2024 |
12:55:05 |
GMT |
70 |
85.3800 |
XLON |
1098507284923444 |
31/10/2024 |
12:58:11 |
GMT |
47 |
85.3200 |
XLON |
1098507284923589 |
31/10/2024 |
13:04:02 |
GMT |
49 |
85.3600 |
XLON |
1098507284923889 |
31/10/2024 |
13:04:07 |
GMT |
48 |
85.3400 |
XLON |
1098507284923890 |
31/10/2024 |
13:08:33 |
GMT |
45 |
85.3600 |
XLON |
1098507284924050 |
31/10/2024 |
13:08:33 |
GMT |
45 |
85.3400 |
XLON |
1098507284924059 |
31/10/2024 |
13:08:33 |
GMT |
41 |
85.3200 |
XLON |
1098507284924062 |
31/10/2024 |
13:08:38 |
GMT |
44 |
85.3000 |
XLON |
1098507284924065 |
31/10/2024 |
13:10:02 |
GMT |
45 |
85.4200 |
XLON |
1098507284924103 |
31/10/2024 |
13:10:02 |
GMT |
48 |
85.4000 |
XLON |
1098507284924106 |
31/10/2024 |
13:10:02 |
GMT |
41 |
85.3800 |
XLON |
1098507284924109 |
31/10/2024 |
13:11:48 |
GMT |
16 |
85.4400 |
XLON |
1098507284924457 |
31/10/2024 |
13:11:48 |
GMT |
24 |
85.4400 |
XLON |
1098507284924458 |
31/10/2024 |
13:12:31 |
GMT |
40 |
85.4400 |
XLON |
1098507284924551 |
31/10/2024 |
13:13:05 |
GMT |
31 |
85.4400 |
XLON |
1098507284924621 |
31/10/2024 |
13:13:05 |
GMT |
18 |
85.4400 |
XLON |
1098507284924622 |
31/10/2024 |
13:14:11 |
GMT |
41 |
85.4800 |
XLON |
1098507284924660 |
31/10/2024 |
13:17:00 |
GMT |
49 |
85.4800 |
XLON |
1098507284924887 |
31/10/2024 |
13:17:16 |
GMT |
40 |
85.4600 |
XLON |
1098507284924899 |
31/10/2024 |
13:17:16 |
GMT |
11 |
85.4600 |
XLON |
1098507284924900 |
31/10/2024 |
13:21:02 |
GMT |
59 |
85.4400 |
XLON |
1098507284925073 |
31/10/2024 |
13:22:17 |
GMT |
42 |
85.4200 |
XLON |
1098507284925122 |
31/10/2024 |
13:26:28 |
GMT |
20 |
85.4400 |
XLON |
1098507284925267 |
31/10/2024 |
13:26:28 |
GMT |
24 |
85.4400 |
XLON |
1098507284925268 |
31/10/2024 |
13:26:37 |
GMT |
40 |
85.4200 |
XLON |
1098507284925284 |
31/10/2024 |
13:28:40 |
GMT |
52 |
85.3800 |
XLON |
1098507284925360 |
31/10/2024 |
13:30:00 |
GMT |
42 |
85.4200 |
XLON |
1098507284925431 |
31/10/2024 |
13:30:22 |
GMT |
57 |
85.4800 |
XLON |
1098507284925502 |
31/10/2024 |
13:30:22 |
GMT |
17 |
85.4800 |
XLON |
1098507284925503 |
31/10/2024 |
13:32:05 |
GMT |
48 |
85.4800 |
XLON |
1098507284925631 |
31/10/2024 |
13:33:53 |
GMT |
40 |
85.5000 |
XLON |
1098507284925728 |
31/10/2024 |
13:36:26 |
GMT |
58 |
85.5000 |
XLON |
1098507284925839 |
31/10/2024 |
13:36:32 |
GMT |
57 |
85.4800 |
XLON |
1098507284925842 |
31/10/2024 |
13:44:01 |
GMT |
26 |
85.5000 |
XLON |
1098507284926105 |
31/10/2024 |
13:44:01 |
GMT |
44 |
85.5000 |
XLON |
1098507284926106 |
31/10/2024 |
13:49:13 |
GMT |
76 |
85.4000 |
XLON |
1098507284926430 |
31/10/2024 |
13:51:31 |
GMT |
37 |
85.4600 |
XLON |
1098507284926548 |
31/10/2024 |
13:51:40 |
GMT |
4 |
85.4600 |
XLON |
1098507284926561 |
31/10/2024 |
13:57:40 |
GMT |
38 |
85.4800 |
XLON |
1098507284926923 |
31/10/2024 |
13:58:14 |
GMT |
35 |
85.4800 |
XLON |
1098507284926931 |
31/10/2024 |
13:58:14 |
GMT |
2 |
85.4800 |
XLON |
1098507284926932 |
31/10/2024 |
14:13:11 |
GMT |
68 |
85.4400 |
XLON |
1098507284927836 |
31/10/2024 |
14:13:12 |
GMT |
49 |
85.4200 |
XLON |
1098507284927842 |
31/10/2024 |
14:14:42 |
GMT |
52 |
85.4400 |
XLON |
1098507284927898 |
31/10/2024 |
14:15:08 |
GMT |
69 |
85.3800 |
XLON |
1098507284927915 |
31/10/2024 |
14:17:20 |
GMT |
20 |
85.4200 |
XLON |
1098507284928029 |
31/10/2024 |
14:17:20 |
GMT |
20 |
85.4200 |
XLON |
1098507284928030 |
31/10/2024 |
14:18:44 |
GMT |
40 |
85.4000 |
XLON |
1098507284928053 |
31/10/2024 |
14:22:11 |
GMT |
62 |
85.4800 |
XLON |
1098507284928237 |
31/10/2024 |
14:22:21 |
GMT |
61 |
85.4600 |
XLON |
1098507284928249 |
31/10/2024 |
14:25:08 |
GMT |
65 |
85.4400 |
XLON |
1098507284928413 |
31/10/2024 |
14:26:44 |
GMT |
59 |
85.4800 |
XLON |
1098507284928614 |
31/10/2024 |
14:27:35 |
GMT |
13 |
85.4600 |
XLON |
1098507284928664 |
31/10/2024 |
14:27:35 |
GMT |
35 |
85.4600 |
XLON |
1098507284928665 |
31/10/2024 |
14:27:35 |
GMT |
3 |
85.4600 |
XLON |
1098507284928666 |
31/10/2024 |
14:30:01 |
GMT |
50 |
85.4400 |
XLON |
1098507284929102 |
31/10/2024 |
14:30:09 |
GMT |
17 |
85.4200 |
XLON |
1098507284929165 |
31/10/2024 |
14:30:09 |
GMT |
44 |
85.4200 |
XLON |
1098507284929166 |
31/10/2024 |
14:30:27 |
GMT |
51 |
85.4000 |
XLON |
1098507284929267 |
31/10/2024 |
14:30:31 |
GMT |
40 |
85.4200 |
XLON |
1098507284929285 |
31/10/2024 |
14:30:33 |
GMT |
40 |
85.4000 |
XLON |
1098507284929288 |
31/10/2024 |
14:31:39 |
GMT |
69 |
85.4200 |
XLON |
1098507284929475 |
31/10/2024 |
14:32:13 |
GMT |
13 |
85.3200 |
XLON |
1098507284929695 |
31/10/2024 |
14:32:13 |
GMT |
27 |
85.3200 |
XLON |
1098507284929696 |
31/10/2024 |
14:33:06 |
GMT |
44 |
85.3400 |
XLON |
1098507284929881 |
31/10/2024 |
14:33:23 |
GMT |
12 |
85.3800 |
XLON |
1098507284929989 |
31/10/2024 |
14:33:23 |
GMT |
31 |
85.3800 |
XLON |
1098507284929990 |
31/10/2024 |
14:34:00 |
GMT |
10 |
85.3600 |
XLON |
1098507284930102 |
31/10/2024 |
14:34:00 |
GMT |
38 |
85.3600 |
XLON |
1098507284930103 |
31/10/2024 |
14:36:05 |
GMT |
40 |
85.4200 |
XLON |
1098507284930411 |
31/10/2024 |
14:36:06 |
GMT |
73 |
85.3600 |
XLON |
1098507284930433 |
31/10/2024 |
14:36:24 |
GMT |
74 |
85.3800 |
XLON |
1098507284930537 |
31/10/2024 |
14:36:54 |
GMT |
7 |
85.3800 |
XLON |
1098507284930616 |
31/10/2024 |
14:38:21 |
GMT |
11 |
85.4400 |
XLON |
1098507284930911 |
31/10/2024 |
14:38:21 |
GMT |
43 |
85.4400 |
XLON |
1098507284930912 |
31/10/2024 |
14:38:56 |
GMT |
46 |
85.4600 |
XLON |
1098507284931008 |
31/10/2024 |
14:39:10 |
GMT |
42 |
85.4400 |
XLON |
1098507284931078 |
31/10/2024 |
14:39:49 |
GMT |
41 |
85.4600 |
XLON |
1098507284931249 |
31/10/2024 |
14:40:04 |
GMT |
42 |
85.4400 |
XLON |
1098507284931305 |
31/10/2024 |
14:40:59 |
GMT |
54 |
85.5000 |
XLON |
1098507284931520 |
31/10/2024 |
14:41:04 |
GMT |
53 |
85.4800 |
XLON |
1098507284931528 |
31/10/2024 |
14:42:57 |
GMT |
81 |
85.5200 |
XLON |
1098507284931842 |
31/10/2024 |
14:44:15 |
GMT |
89 |
85.5600 |
XLON |
1098507284931984 |
31/10/2024 |
14:45:01 |
GMT |
53 |
85.5400 |
XLON |
1098507284932076 |
31/10/2024 |
14:45:01 |
GMT |
33 |
85.5400 |
XLON |
1098507284932077 |
31/10/2024 |
14:45:01 |
GMT |
86 |
85.5200 |
XLON |
1098507284932086 |
31/10/2024 |
14:45:01 |
GMT |
5 |
85.5000 |
XLON |
1098507284932090 |
31/10/2024 |
14:45:01 |
GMT |
63 |
85.5000 |
XLON |
1098507284932091 |
31/10/2024 |
14:45:11 |
GMT |
67 |
85.4800 |
XLON |
1098507284932111 |
31/10/2024 |
14:45:11 |
GMT |
53 |
85.4600 |
XLON |
1098507284932114 |
31/10/2024 |
14:46:06 |
GMT |
52 |
85.4400 |
XLON |
1098507284932403 |
31/10/2024 |
14:46:09 |
GMT |
76 |
85.4200 |
XLON |
1098507284932419 |
31/10/2024 |
14:47:04 |
GMT |
75 |
85.4000 |
XLON |
1098507284932653 |
31/10/2024 |
14:47:08 |
GMT |
65 |
85.3800 |
XLON |
1098507284932711 |
31/10/2024 |
14:47:08 |
GMT |
15 |
85.3800 |
XLON |
1098507284932712 |
31/10/2024 |
14:47:12 |
GMT |
80 |
85.3600 |
XLON |
1098507284932730 |
31/10/2024 |
14:47:27 |
GMT |
7 |
85.4000 |
XLON |
1098507284932779 |
31/10/2024 |
14:47:27 |
GMT |
61 |
85.4000 |
XLON |
1098507284932780 |
31/10/2024 |
14:47:32 |
GMT |
24 |
85.4200 |
XLON |
1098507284932800 |
31/10/2024 |
14:47:32 |
GMT |
36 |
85.4200 |
XLON |
1098507284932801 |
31/10/2024 |
14:48:16 |
GMT |
44 |
85.4000 |
XLON |
1098507284932933 |
31/10/2024 |
14:49:46 |
GMT |
78 |
85.4200 |
XLON |
1098507284933320 |
31/10/2024 |
14:49:46 |
GMT |
47 |
85.4000 |
XLON |
1098507284933325 |
31/10/2024 |
14:50:12 |
GMT |
74 |
85.3800 |
XLON |
1098507284933393 |
31/10/2024 |
14:50:18 |
GMT |
58 |
85.3600 |
XLON |
1098507284933406 |
31/10/2024 |
14:51:30 |
GMT |
86 |
85.4000 |
XLON |
1098507284933678 |
31/10/2024 |
14:51:48 |
GMT |
91 |
85.3800 |
XLON |
1098507284933706 |
31/10/2024 |
14:52:35 |
GMT |
86 |
85.3600 |
XLON |
1098507284933854 |
31/10/2024 |
14:53:31 |
GMT |
87 |
85.3800 |
XLON |
1098507284934050 |
31/10/2024 |
14:53:33 |
GMT |
85 |
85.3600 |
XLON |
1098507284934063 |
31/10/2024 |
14:53:35 |
GMT |
74 |
85.3400 |
XLON |
1098507284934081 |
31/10/2024 |
14:53:44 |
GMT |
74 |
85.3200 |
XLON |
1098507284934100 |
31/10/2024 |
14:54:55 |
GMT |
24 |
85.3600 |
XLON |
1098507284934366 |
31/10/2024 |
14:55:11 |
GMT |
65 |
85.3600 |
XLON |
1098507284934399 |
31/10/2024 |
14:55:47 |
GMT |
87 |
85.3400 |
XLON |
1098507284934455 |
31/10/2024 |
14:55:48 |
GMT |
88 |
85.3200 |
XLON |
1098507284934463 |
31/10/2024 |
14:55:49 |
GMT |
67 |
85.3000 |
XLON |
1098507284934464 |
31/10/2024 |
14:56:31 |
GMT |
53 |
85.3400 |
XLON |
1098507284934549 |
31/10/2024 |
14:57:54 |
GMT |
76 |
85.3600 |
XLON |
1098507284935308 |
31/10/2024 |
14:58:55 |
GMT |
77 |
85.3400 |
XLON |
1098507284935404 |
31/10/2024 |
14:59:15 |
GMT |
56 |
85.3400 |
XLON |
1098507284935439 |
31/10/2024 |
15:00:37 |
GMT |
48 |
85.3600 |
XLON |
1098507284935652 |
31/10/2024 |
15:00:56 |
GMT |
42 |
85.3400 |
XLON |
1098507284935668 |
31/10/2024 |
15:02:27 |
GMT |
41 |
85.3000 |
XLON |
1098507284935869 |
31/10/2024 |
15:03:42 |
GMT |
42 |
85.3200 |
XLON |
1098507284936007 |
31/10/2024 |
15:04:59 |
GMT |
46 |
85.3000 |
XLON |
1098507284936110 |
31/10/2024 |
15:06:11 |
GMT |
40 |
85.3600 |
XLON |
1098507284936423 |
31/10/2024 |
15:06:14 |
GMT |
41 |
85.3400 |
XLON |
1098507284936439 |
31/10/2024 |
15:06:19 |
GMT |
42 |
85.3200 |
XLON |
1098507284936469 |
31/10/2024 |
15:06:27 |
GMT |
41 |
85.3000 |
XLON |
1098507284936478 |
31/10/2024 |
15:06:32 |
GMT |
57 |
85.2800 |
XLON |
1098507284936555 |
31/10/2024 |
15:06:36 |
GMT |
47 |
85.2600 |
XLON |
1098507284936579 |
31/10/2024 |
15:06:38 |
GMT |
47 |
85.2400 |
XLON |
1098507284936586 |
31/10/2024 |
15:07:19 |
GMT |
40 |
85.2200 |
XLON |
1098507284936722 |
31/10/2024 |
15:07:25 |
GMT |
43 |
85.2000 |
XLON |
1098507284936739 |
31/10/2024 |
15:07:25 |
GMT |
2 |
85.2000 |
XLON |
1098507284936740 |
31/10/2024 |
15:07:43 |
GMT |
41 |
85.1800 |
XLON |
1098507284936808 |
31/10/2024 |
15:07:58 |
GMT |
43 |
85.1600 |
XLON |
1098507284936884 |
31/10/2024 |
15:08:30 |
GMT |
40 |
85.2000 |
XLON |
1098507284936970 |
31/10/2024 |
15:12:16 |
GMT |
73 |
85.1400 |
XLON |
1098507284937522 |
31/10/2024 |
15:18:56 |
GMT |
54 |
85.3000 |
XLON |
1098507284938228 |
31/10/2024 |
15:21:11 |
GMT |
41 |
85.3200 |
XLON |
1098507284938551 |
31/10/2024 |
15:21:17 |
GMT |
43 |
85.3000 |
XLON |
1098507284938556 |
31/10/2024 |
15:21:34 |
GMT |
55 |
85.2800 |
XLON |
1098507284938573 |
31/10/2024 |
15:22:43 |
GMT |
70 |
85.2600 |
XLON |
1098507284938684 |
31/10/2024 |
15:25:49 |
GMT |
70 |
85.2000 |
XLON |
1098507284939076 |
31/10/2024 |
15:27:26 |
GMT |
45 |
85.1600 |
XLON |
1098507284939277 |
31/10/2024 |
15:33:48 |
GMT |
18 |
85.0200 |
XLON |
1098507284940164 |
31/10/2024 |
15:33:48 |
GMT |
22 |
85.0200 |
XLON |
1098507284940165 |
31/10/2024 |
15:34:12 |
GMT |
41 |
85.0200 |
XLON |
1098507284940206 |
31/10/2024 |
15:34:42 |
GMT |
43 |
85.0400 |
XLON |
1098507284940348 |
31/10/2024 |
15:36:15 |
GMT |
68 |
85.0200 |
XLON |
1098507284940824 |
31/10/2024 |
15:36:15 |
GMT |
1 |
85.0200 |
XLON |
1098507284940825 |
31/10/2024 |
15:39:50 |
GMT |
40 |
84.9400 |
XLON |
1098507284941325 |
31/10/2024 |
15:40:00 |
GMT |
40 |
84.9200 |
XLON |
1098507284941353 |
31/10/2024 |
15:41:09 |
GMT |
40 |
84.9400 |
XLON |
1098507284941490 |
31/10/2024 |
15:44:29 |
GMT |
52 |
84.8400 |
XLON |
1098507284941808 |
31/10/2024 |
15:45:25 |
GMT |
40 |
84.8800 |
XLON |
1098507284941928 |
31/10/2024 |
15:47:02 |
GMT |
30 |
84.8000 |
XLON |
1098507284942186 |
31/10/2024 |
15:47:02 |
GMT |
19 |
84.8000 |
XLON |
1098507284942187 |
31/10/2024 |
15:49:11 |
GMT |
41 |
84.8400 |
XLON |
1098507284942628 |
31/10/2024 |
15:49:16 |
GMT |
2 |
84.8200 |
XLON |
1098507284942642 |
31/10/2024 |
15:49:16 |
GMT |
19 |
84.8200 |
XLON |
1098507284942643 |
31/10/2024 |
15:49:16 |
GMT |
19 |
84.8200 |
XLON |
1098507284942644 |
31/10/2024 |
15:51:40 |
GMT |
46 |
84.7800 |
XLON |
1098507284943043 |
31/10/2024 |
15:51:44 |
GMT |
45 |
84.7600 |
XLON |
1098507284943065 |
31/10/2024 |
15:51:59 |
GMT |
1 |
84.7600 |
XLON |
1098507284943130 |
31/10/2024 |
15:52:24 |
GMT |
59 |
84.7400 |
XLON |
1098507284943165 |
31/10/2024 |
15:54:17 |
GMT |
40 |
84.6600 |
XLON |
1098507284943475 |
31/10/2024 |
15:55:17 |
GMT |
7 |
84.6400 |
XLON |
1098507284943718 |
31/10/2024 |
15:55:17 |
GMT |
33 |
84.6400 |
XLON |
1098507284943719 |
31/10/2024 |
15:57:55 |
GMT |
37 |
84.6200 |
XLON |
1098507284944218 |
31/10/2024 |
15:57:55 |
GMT |
3 |
84.6200 |
XLON |
1098507284944219 |
31/10/2024 |
15:58:07 |
GMT |
2 |
84.6200 |
XLON |
1098507284944260 |
31/10/2024 |
15:58:52 |
GMT |
75 |
84.6200 |
XLON |
1098507284944388 |
31/10/2024 |
15:59:37 |
GMT |
42 |
84.6200 |
XLON |
1098507284944511 |
31/10/2024 |
16:00:00 |
GMT |
35 |
84.6200 |
XLON |
1098507284944639 |
31/10/2024 |
16:00:13 |
GMT |
40 |
84.6000 |
XLON |
1098507284944715 |
31/10/2024 |
16:01:43 |
GMT |
53 |
84.6600 |
XLON |
1098507284945022 |
31/10/2024 |
16:01:55 |
GMT |
8 |
84.6400 |
XLON |
1098507284945058 |
31/10/2024 |
16:01:55 |
GMT |
51 |
84.6400 |
XLON |
1098507284945059 |
31/10/2024 |
16:04:22 |
GMT |
42 |
84.5800 |
XLON |
1098507284945503 |
31/10/2024 |
16:04:22 |
GMT |
32 |
84.5800 |
XLON |
1098507284945504 |
31/10/2024 |
16:08:10 |
GMT |
43 |
84.5600 |
XLON |
1098507284946254 |
31/10/2024 |
16:08:16 |
GMT |
44 |
84.5400 |
XLON |
1098507284946313 |
31/10/2024 |
16:09:18 |
GMT |
74 |
84.5800 |
XLON |
1098507284946467 |
31/10/2024 |
16:16:54 |
GMT |
72 |
84.6000 |
XLON |
1098507284947587 |
31/10/2024 |
16:18:03 |
GMT |
47 |
84.6600 |
XLON |
1098507284947749 |
31/10/2024 |
16:19:28 |
GMT |
47 |
84.7000 |
XLON |
1098507284947877 |
31/10/2024 |
16:23:11 |
GMT |
80 |
84.8400 |
XLON |
1098507284948254 |
31/10/2024 |
16:23:11 |
GMT |
67 |
84.8200 |
XLON |
1098507284948257 |
31/10/2024 |
16:25:03 |
GMT |
67 |
84.8000 |
XLON |
1098507284948540 |
31/10/2024 |
16:25:09 |
GMT |
42 |
84.8200 |
XLON |
1098507284948562 |
31/10/2024 |
16:25:13 |
GMT |
45 |
84.8000 |
XLON |
1098507284948591 |
31/10/2024 |
16:29:28 |
GMT |
73 |
84.9000 |
XLON |
1098507284949081 |
31/10/2024 |
16:30:27 |
GMT |
57 |
84.9000 |
XLON |
1098507284949259 |
31/10/2024 |
16:30:27 |
GMT |
65 |
84.8800 |
XLON |
1098507284949262 |
31/10/2024 |
16:30:27 |
GMT |
55 |
84.8600 |
XLON |
1098507284949268 |
31/10/2024 |
16:30:27 |
GMT |
55 |
84.7800 |
XLON |
1098507284949306 |
31/10/2024 |
16:30:28 |
GMT |
86 |
84.7800 |
XLON |
1098507284949329 |
31/10/2024 |
16:30:28 |
GMT |
56 |
84.8000 |
XLON |
1098507284949336 |
31/10/2024 |
16:31:36 |
GMT |
4 |
84.9000 |
XLON |
1098507284949490 |
31/10/2024 |
16:31:36 |
GMT |
87 |
84.9000 |
XLON |
1098507284949491 |
31/10/2024 |
16:31:36 |
GMT |
2 |
84.8800 |
XLON |
1098507284949495 |
31/10/2024 |
16:31:36 |
GMT |
83 |
84.8800 |
XLON |
1098507284949496 |
31/10/2024 |
16:31:36 |
GMT |
90 |
84.8600 |
XLON |
1098507284949507 |
31/10/2024 |
16:31:41 |
GMT |
9 |
84.8800 |
XLON |
1098507284949534 |
31/10/2024 |
16:31:41 |
GMT |
77 |
84.8800 |
XLON |
1098507284949535 |
31/10/2024 |
16:31:49 |
GMT |
10 |
84.8800 |
XLON |
1098507284949548 |
31/10/2024 |
16:32:09 |
GMT |
50 |
84.8800 |
XLON |
1098507284949561 |
31/10/2024 |
16:32:12 |
GMT |
18 |
84.8800 |
XLON |
1098507284949565 |
31/10/2024 |
16:32:12 |
GMT |
27 |
84.8800 |
XLON |
1098507284949566 |
31/10/2024 |
16:32:12 |
GMT |
71 |
84.8800 |
XLON |
1098507284949567 |
31/10/2024 |
16:32:48 |
GMT |
18 |
84.9000 |
XLON |
1098507284949587 |
31/10/2024 |
16:38:31 |
GMT |
11 |
84.9600 |
XLON |
1098507284950148 |
31/10/2024 |
16:40:17 |
GMT |
67 |
84.9600 |
XLON |
1098507284950353 |
31/10/2024 |
16:40:17 |
GMT |
10 |
84.9600 |
XLON |
1098507284950354 |
31/10/2024 |
16:40:50 |
GMT |
13 |
85.0000 |
XLON |
1098507284950412 |
31/10/2024 |
16:40:50 |
GMT |
50 |
85.0000 |
XLON |
1098507284950413 |
31/10/2024 |
16:40:54 |
GMT |
39 |
85.0000 |
XLON |
1098507284950414 |
31/10/2024 |
16:41:16 |
GMT |
86 |
85.0400 |
XLON |
1098507284950477 |
31/10/2024 |
16:41:16 |
GMT |
100 |
85.0400 |
XLON |
1098507284950485 |
31/10/2024 |
16:41:16 |
GMT |
11 |
85.0400 |
XLON |
1098507284950486 |
31/10/2024 |
16:42:09 |
GMT |
86 |
85.0400 |
XLON |
1098507284950539 |
31/10/2024 |
16:42:13 |
GMT |
12 |
85.0400 |
XLON |
1098507284950544 |
31/10/2024 |
16:43:08 |
GMT |
89 |
85.0600 |
XLON |
1098507284950665 |
31/10/2024 |
16:43:24 |
GMT |
28 |
85.0400 |
XLON |
1098507284950692 |
31/10/2024 |
16:43:24 |
GMT |
60 |
85.0400 |
XLON |
1098507284950693 |
31/10/2024 |
16:45:01 |
GMT |
90 |
85.0600 |
XLON |
1098507284950828 |
31/10/2024 |
16:46:11 |
GMT |
11 |
85.1000 |
XLON |
1098507284950943 |
31/10/2024 |
16:46:11 |
GMT |
74 |
85.1000 |
XLON |
1098507284950944 |
31/10/2024 |
16:46:15 |
GMT |
87 |
85.0800 |
XLON |
1098507284950950 |
31/10/2024 |
16:46:48 |
GMT |
86 |
85.0600 |
XLON |
1098507284950995 |
31/10/2024 |
16:47:14 |
GMT |
3 |
85.0400 |
XLON |
1098507284951019 |
31/10/2024 |
16:47:14 |
GMT |
84 |
85.0400 |
XLON |
1098507284951020 |
31/10/2024 |
16:49:23 |
GMT |
91 |
85.0200 |
XLON |
1098507284951346 |
31/10/2024 |
16:49:23 |
GMT |
78 |
85.0000 |
XLON |
1098507284951349 |
31/10/2024 |
16:49:55 |
GMT |
10 |
85.0400 |
XLON |
1098507284951495 |
31/10/2024 |
16:49:55 |
GMT |
75 |
85.0400 |
XLON |
1098507284951496 |
31/10/2024 |
16:49:59 |
GMT |
75 |
85.0200 |
XLON |
1098507284951500 |
31/10/2024 |
16:50:00 |
GMT |
11 |
85.0000 |
XLON |
1098507284951505 |
31/10/2024 |
16:51:05 |
GMT |
1 |
85.0600 |
XLON |
1098507284951668 |
31/10/2024 |
16:51:10 |
GMT |
51 |
85.0600 |
XLON |
1098507284951678 |
31/10/2024 |
16:51:14 |
GMT |
54 |
85.0400 |
XLON |
1098507284951693 |
31/10/2024 |
16:51:42 |
GMT |
34 |
85.0200 |
XLON |
1098507284951760 |
31/10/2024 |
16:51:42 |
GMT |
6 |
85.0200 |
XLON |
1098507284951761 |
31/10/2024 |
16:54:12 |
GMT |
3 |
85.0200 |
XLON |
1098507284952069 |
31/10/2024 |
16:54:12 |
GMT |
1 |
85.0200 |
XLON |
1098507284952070 |
31/10/2024 |
16:54:12 |
GMT |
60 |
85.0200 |
XLON |
1098507284952071 |
31/10/2024 |
16:55:03 |
GMT |
1 |
84.9800 |
XLON |
1098507284952153 |
31/10/2024 |
16:55:03 |
GMT |
67 |
84.9800 |
XLON |
1098507284952154 |
31/10/2024 |
16:57:00 |
GMT |
5 |
85.0400 |
XLON |
1098507284952508 |
31/10/2024 |
16:57:00 |
GMT |
1 |
85.0400 |
XLON |
1098507284952509 |
31/10/2024 |
16:59:03 |
GMT |
7 |
85.0600 |
XLON |
1098507284952939 |
31/10/2024 |
16:59:03 |
GMT |
35 |
85.0600 |
XLON |
1098507284952940 |
31/10/2024 |
17:00:09 |
GMT |
50 |
85.0800 |
XLON |
1098507284953198 |
31/10/2024 |
17:00:09 |
GMT |
47 |
85.0600 |
XLON |
1098507284953200 |
31/10/2024 |
17:00:40 |
GMT |
73 |
85.1000 |
XLON |
1098507284953262 |
31/10/2024 |
17:00:47 |
GMT |
1 |
85.0800 |
XLON |
1098507284953264 |
31/10/2024 |
17:00:47 |
GMT |
1 |
85.0800 |
XLON |
1098507284953265 |
31/10/2024 |
17:00:47 |
GMT |
61 |
85.0800 |
XLON |
1098507284953266 |
31/10/2024 |
17:02:31 |
GMT |
1 |
85.0800 |
XLON |
1098507284953501 |
31/10/2024 |
17:02:31 |
GMT |
43 |
85.0800 |
XLON |
1098507284953502 |
31/10/2024 |
17:05:04 |
GMT |
57 |
85.1200 |
XLON |
1098507284953898 |
31/10/2024 |
17:07:22 |
GMT |
86 |
85.2200 |
XLON |
1098507284954235 |
31/10/2024 |
17:07:37 |
GMT |
1 |
85.2000 |
XLON |
1098507284954254 |
31/10/2024 |
17:07:37 |
GMT |
88 |
85.2000 |
XLON |
1098507284954255 |
31/10/2024 |
17:08:13 |
GMT |
90 |
85.2600 |
XLON |
1098507284954329 |
31/10/2024 |
17:08:55 |
GMT |
2 |
85.2800 |
XLON |
1098507284954447 |
31/10/2024 |
17:08:55 |
GMT |
1 |
85.2800 |
XLON |
1098507284954448 |
31/10/2024 |
17:08:55 |
GMT |
27 |
85.2800 |
XLON |
1098507284954449 |
31/10/2024 |
17:08:55 |
GMT |
54 |
85.2800 |
XLON |
1098507284954450 |
31/10/2024 |
17:08:55 |
GMT |
3 |
85.2800 |
XLON |
1098507284954451 |
31/10/2024 |
17:08:56 |
GMT |
85 |
85.2600 |
XLON |
1098507284954453 |
31/10/2024 |
17:09:33 |
GMT |
78 |
85.2800 |
XLON |
1098507284954553 |
31/10/2024 |
17:10:06 |
GMT |
69 |
85.2600 |
XLON |
1098507284954706 |
31/10/2024 |
17:10:35 |
GMT |
85 |
85.2400 |
XLON |
1098507284954834 |
31/10/2024 |
17:10:45 |
GMT |
49 |
85.2200 |
XLON |
1098507284954868 |
31/10/2024 |
17:10:45 |
GMT |
41 |
85.2000 |
XLON |
1098507284954876 |
31/10/2024 |
17:12:13 |
GMT |
9 |
85.2400 |
XLON |
1098507284955101 |
31/10/2024 |
17:12:13 |
GMT |
3 |
85.2400 |
XLON |
1098507284955102 |
31/10/2024 |
17:12:13 |
GMT |
78 |
85.2400 |
XLON |
1098507284955103 |
31/10/2024 |
17:12:55 |
GMT |
63 |
85.2400 |
XLON |
1098507284955202 |
31/10/2024 |
17:13:06 |
GMT |
40 |
85.2400 |
XLON |
1098507284955245 |
31/10/2024 |
17:14:06 |
GMT |
44 |
85.2400 |
XLON |
1098507284955418 |
31/10/2024 |
17:15:54 |
GMT |
76 |
85.2600 |
XLON |
1098507284955628 |
31/10/2024 |
17:16:59 |
GMT |
3 |
85.3000 |
XLON |
1098507284955789 |
31/10/2024 |
17:16:59 |
GMT |
85 |
85.3000 |
XLON |
1098507284955790 |
31/10/2024 |
17:18:27 |
GMT |
89 |
85.3000 |
XLON |
1098507284956049 |
31/10/2024 |
17:19:09 |
GMT |
80 |
85.2800 |
XLON |
1098507284956171 |
31/10/2024 |
17:19:57 |
GMT |
14 |
85.2800 |
XLON |
1098507284956291 |
31/10/2024 |
17:19:57 |
GMT |
32 |
85.2800 |
XLON |
1098507284956292 |
31/10/2024 |
17:21:08 |
GMT |
80 |
85.2600 |
XLON |
1098507284956574 |
31/10/2024 |
17:21:08 |
GMT |
63 |
85.2800 |
XLON |
1098507284956580 |
31/10/2024 |
17:21:08 |
GMT |
14 |
85.2800 |
XLON |
1098507284956581 |
31/10/2024 |
17:21:08 |
GMT |
24 |
85.2800 |
XLON |
1098507284956582 |
31/10/2024 |
17:21:13 |
GMT |
40 |
85.2800 |
XLON |
1098507284956634 |
31/10/2024 |
17:21:23 |
GMT |
40 |
85.3000 |
XLON |
1098507284956662 |
31/10/2024 |
17:22:01 |
GMT |
29 |
85.3200 |
XLON |
1098507284956792 |
31/10/2024 |
17:22:01 |
GMT |
85 |
85.3200 |
XLON |
1098507284956793 |
31/10/2024 |
17:22:01 |
GMT |
91 |
85.3200 |
XLON |
1098507284956799 |
31/10/2024 |
17:22:03 |
GMT |
87 |
85.3400 |
XLON |
1098507284956803 |
31/10/2024 |
17:22:59 |
GMT |
87 |
85.3800 |
XLON |
1098507284956929 |
31/10/2024 |
17:23:14 |
GMT |
91 |
85.3800 |
XLON |
1098507284956973 |
31/10/2024 |
17:23:14 |
GMT |
85 |
85.3600 |
XLON |
1098507284956982 |
31/10/2024 |
17:23:14 |
GMT |
21 |
85.3800 |
XLON |
1098507284956984 |
31/10/2024 |
17:23:14 |
GMT |
79 |
85.3800 |
XLON |
1098507284956985 |
31/10/2024 |
17:23:15 |
GMT |
79 |
85.3800 |
XLON |
1098507284956987 |
31/10/2024 |
17:23:15 |
GMT |
35 |
85.3800 |
XLON |
1098507284956988 |
31/10/2024 |
17:23:30 |
GMT |
60 |
85.3800 |
XLON |
1098507284957042 |
31/10/2024 |
17:23:31 |
GMT |
33 |
85.3800 |
XLON |
1098507284957047 |
31/10/2024 |
17:23:31 |
GMT |
80 |
85.3800 |
XLON |
1098507284957048 |
31/10/2024 |
17:24:01 |
GMT |
97 |
85.3800 |
XLON |
1098507284957128 |
31/10/2024 |
17:24:01 |
GMT |
7 |
85.3800 |
XLON |
1098507284957129 |
31/10/2024 |
17:24:02 |
GMT |
81 |
85.3600 |
XLON |
1098507284957135 |
31/10/2024 |
17:24:02 |
GMT |
5 |
85.3600 |
XLON |
1098507284957136 |
31/10/2024 |
17:24:30 |
GMT |
54 |
85.3400 |
XLON |
1098507284957247 |
31/10/2024 |
17:24:51 |
GMT |
86 |
85.3600 |
XLON |
1098507284957280 |
31/10/2024 |
17:25:03 |
GMT |
62 |
85.3800 |
XLON |
1098507284957338 |
31/10/2024 |
17:25:03 |
GMT |
26 |
85.3800 |
XLON |
1098507284957339 |
31/10/2024 |
17:25:03 |
GMT |
45 |
85.3800 |
XLON |
1098507284957340 |
31/10/2024 |
17:25:03 |
GMT |
42 |
85.3800 |
XLON |
1098507284957341 |
31/10/2024 |
17:25:03 |
GMT |
27 |
85.3800 |
XLON |
1098507284957342 |
31/10/2024 |
17:25:24 |
GMT |
50 |
85.4000 |
XLON |
1098507284957426 |
31/10/2024 |
17:25:24 |
GMT |
43 |
85.4000 |
XLON |
1098507284957427 |
31/10/2024 |
17:25:24 |
GMT |
34 |
85.4000 |
XLON |
1098507284957429 |
31/10/2024 |
17:25:40 |
GMT |
36 |
85.4000 |
XLON |
1098507284957467 |
31/10/2024 |
17:25:40 |
GMT |
25 |
85.4000 |
XLON |
1098507284957468 |
31/10/2024 |
17:25:43 |
GMT |
65 |
85.4200 |
XLON |
1098507284957494 |
31/10/2024 |
17:26:19 |
GMT |
22 |
85.4200 |
XLON |
1098507284957568 |
31/10/2024 |
17:26:19 |
GMT |
62 |
85.4200 |
XLON |
1098507284957569 |
31/10/2024 |
17:26:31 |
GMT |
49 |
85.4400 |
XLON |
1098507284957612 |
31/10/2024 |
17:26:31 |
GMT |
29 |
85.4400 |
XLON |
1098507284957613 |
31/10/2024 |
17:26:55 |
GMT |
7 |
85.4600 |
XLON |
1098507284957687 |
31/10/2024 |
17:26:55 |
GMT |
107 |
85.4600 |
XLON |
1098507284957688 |
31/10/2024 |
17:26:55 |
GMT |
18 |
85.4600 |
XLON |
1098507284957693 |
31/10/2024 |
17:26:57 |
GMT |
28 |
85.4600 |
XLON |
1098507284957697 |
31/10/2024 |
17:26:57 |
GMT |
60 |
85.4600 |
XLON |
1098507284957698 |
31/10/2024 |
17:27:05 |
GMT |
87 |
85.4400 |
XLON |
1098507284957760 |
31/10/2024 |
17:27:05 |
GMT |
50 |
85.4400 |
XLON |
1098507284957766 |
31/10/2024 |
17:27:05 |
GMT |
64 |
85.4600 |
XLON |
1098507284957767 |
31/10/2024 |
17:27:06 |
GMT |
22 |
85.4400 |
XLON |
1098507284957780 |
31/10/2024 |
17:27:13 |
GMT |
65 |
85.4400 |
XLON |
1098507284957811 |
31/10/2024 |
17:27:13 |
GMT |
60 |
85.4400 |
XLON |
1098507284957814 |
31/10/2024 |
17:27:57 |
GMT |
79 |
85.4400 |
XLON |
1098507284958023 |
31/10/2024 |
17:27:57 |
GMT |
11 |
85.4400 |
XLON |
1098507284958024 |
31/10/2024 |
17:27:58 |
GMT |
40 |
85.4400 |
XLON |
1098507284958025 |
31/10/2024 |
17:27:59 |
GMT |
42 |
85.4600 |
XLON |
1098507284958033 |
31/10/2024 |
17:28:07 |
GMT |
2 |
85.4400 |
XLON |
1098507284958078 |
31/10/2024 |
17:28:07 |
GMT |
19 |
85.4400 |
XLON |
1098507284958079 |
31/10/2024 |
17:28:07 |
GMT |
19 |
85.4400 |
XLON |
1098507284958080 |
31/10/2024 |
17:28:07 |
GMT |
69 |
85.4600 |
XLON |
1098507284958082 |
31/10/2024 |
17:28:37 |
GMT |
30 |
85.4600 |
XLON |
1098507284958226 |
31/10/2024 |
17:28:37 |
GMT |
13 |
85.4600 |
XLON |
1098507284958227 |
31/10/2024 |
17:28:53 |
GMT |
78 |
85.4600 |
XLON |
1098507284958269 |
31/10/2024 |
17:28:53 |
GMT |
36 |
85.4600 |
XLON |
1098507284958270 |
31/10/2024 |
17:28:56 |
GMT |
41 |
85.4400 |
XLON |
1098507284958285 |
31/10/2024 |
17:29:24 |
GMT |
89 |
85.4400 |
XLON |
1098507284958474 |
31/10/2024 |
17:29:27 |
GMT |
80 |
85.4600 |
XLON |
1098507284958487 |
31/10/2024 |
17:29:27 |
GMT |
34 |
85.4600 |
XLON |
1098507284958488 |
31/10/2024 |
17:29:36 |
GMT |
81 |
85.4600 |
XLON |
1098507284958570 |
31/10/2024 |
17:29:49 |
GMT |
38 |
85.4400 |
XLON |
1098507284958666 |
31/10/2024 |
17:29:49 |
GMT |
45 |
85.4400 |
XLON |
1098507284958667 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
