Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - June 9
Purchase of own shares
LONDON, UK / ACCESSWIRE / June 9, 2023 / The Company announces that on 08 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 08 June 2023 |
| Aggregate number of ordinary shares purchased: | 39,305 |
| Lowest price paid per share: | £ 53.9400 |
| Highest price paid per share: | £ 54.5200 |
| Average price paid per share: | £ 54.1766 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,967,063 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 39,305 (ISIN: GB00BHJYC057)
Date of purchases: 08 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
39,305 |
|||
Highest price paid (per ordinary share) |
£ 54.5200 |
|||
Lowest price paid (per ordinary share) |
£ 53.9400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 54.1766 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
08/06/2023 |
08:28:55 |
BST |
168 |
54.0400 |
XLON |
782440641596892 |
08/06/2023 |
08:35:16 |
BST |
17 |
54.0400 |
XLON |
782440641597398 |
08/06/2023 |
08:35:16 |
BST |
93 |
54.0400 |
XLON |
782440641597397 |
08/06/2023 |
08:41:50 |
BST |
8 |
54.1800 |
XLON |
782440641597888 |
08/06/2023 |
08:42:07 |
BST |
29 |
54.1800 |
XLON |
782440641597914 |
08/06/2023 |
08:43:53 |
BST |
11 |
54.2000 |
XLON |
782440641598037 |
08/06/2023 |
08:43:53 |
BST |
19 |
54.2000 |
XLON |
782440641598039 |
08/06/2023 |
08:43:53 |
BST |
57 |
54.2000 |
XLON |
782440641598040 |
08/06/2023 |
08:43:53 |
BST |
61 |
54.2000 |
XLON |
782440641598038 |
08/06/2023 |
08:44:10 |
BST |
116 |
54.1600 |
XLON |
782440641598083 |
08/06/2023 |
08:44:10 |
BST |
187 |
54.1600 |
XLON |
782440641598085 |
08/06/2023 |
08:44:10 |
BST |
265 |
54.1600 |
XLON |
782440641598082 |
08/06/2023 |
08:50:04 |
BST |
59 |
54.1800 |
XLON |
782440641598395 |
08/06/2023 |
08:50:04 |
BST |
63 |
54.1800 |
XLON |
782440641598394 |
08/06/2023 |
08:50:04 |
BST |
234 |
54.1800 |
XLON |
782440641598393 |
08/06/2023 |
08:53:02 |
BST |
4 |
54.1200 |
XLON |
782440641598544 |
08/06/2023 |
08:53:02 |
BST |
96 |
54.1200 |
XLON |
782440641598545 |
08/06/2023 |
09:00:26 |
BST |
33 |
54.1200 |
XLON |
782440641598983 |
08/06/2023 |
09:01:16 |
BST |
142 |
54.1400 |
XLON |
782440641599078 |
08/06/2023 |
09:02:45 |
BST |
31 |
54.1400 |
XLON |
782440641599162 |
08/06/2023 |
09:02:45 |
BST |
112 |
54.1400 |
XLON |
782440641599165 |
08/06/2023 |
09:02:45 |
BST |
245 |
54.1400 |
XLON |
782440641599164 |
08/06/2023 |
09:04:14 |
BST |
78 |
54.1800 |
XLON |
782440641599303 |
08/06/2023 |
09:10:16 |
BST |
8 |
54.2800 |
XLON |
782440641599650 |
08/06/2023 |
09:10:16 |
BST |
31 |
54.2800 |
XLON |
782440641599648 |
08/06/2023 |
09:10:16 |
BST |
79 |
54.2800 |
XLON |
782440641599649 |
08/06/2023 |
09:10:32 |
BST |
39 |
54.2400 |
XLON |
782440641599670 |
08/06/2023 |
09:10:32 |
BST |
80 |
54.2400 |
XLON |
782440641599669 |
08/06/2023 |
09:10:32 |
BST |
105 |
54.2400 |
XLON |
782440641599668 |
08/06/2023 |
09:10:32 |
BST |
244 |
54.2400 |
XLON |
782440641599667 |
08/06/2023 |
09:10:32 |
BST |
28 |
54.2600 |
XLON |
782440641599672 |
08/06/2023 |
09:10:32 |
BST |
39 |
54.2600 |
XLON |
782440641599671 |
08/06/2023 |
09:20:13 |
BST |
1 |
54.2000 |
XLON |
782440641600136 |
08/06/2023 |
09:20:13 |
BST |
3 |
54.2000 |
XLON |
782440641600135 |
08/06/2023 |
09:20:14 |
BST |
1 |
54.2000 |
XLON |
782440641600137 |
08/06/2023 |
09:20:20 |
BST |
224 |
54.2000 |
XLON |
782440641600151 |
08/06/2023 |
09:21:22 |
BST |
44 |
54.1800 |
XLON |
782440641600223 |
08/06/2023 |
09:27:14 |
BST |
169 |
54.2200 |
XLON |
782440641600473 |
08/06/2023 |
09:40:00 |
BST |
66 |
54.3200 |
XLON |
782440641601189 |
08/06/2023 |
09:40:10 |
BST |
90 |
54.3200 |
XLON |
782440641601190 |
08/06/2023 |
09:40:15 |
BST |
79 |
54.3200 |
XLON |
782440641601193 |
08/06/2023 |
09:40:44 |
BST |
32 |
54.3200 |
XLON |
782440641601208 |
08/06/2023 |
09:40:44 |
BST |
66 |
54.3200 |
XLON |
782440641601209 |
08/06/2023 |
09:41:28 |
BST |
34 |
54.3200 |
XLON |
782440641601222 |
08/06/2023 |
09:41:28 |
BST |
60 |
54.3200 |
XLON |
782440641601221 |
08/06/2023 |
09:41:40 |
BST |
35 |
54.3200 |
XLON |
782440641601225 |
08/06/2023 |
09:41:40 |
BST |
46 |
54.3200 |
XLON |
782440641601227 |
08/06/2023 |
09:41:40 |
BST |
66 |
54.3200 |
XLON |
782440641601226 |
08/06/2023 |
09:42:06 |
BST |
329 |
54.3000 |
XLON |
782440641601263 |
08/06/2023 |
09:48:33 |
BST |
172 |
54.2200 |
XLON |
782440641601713 |
08/06/2023 |
09:57:10 |
BST |
56 |
54.2400 |
XLON |
782440641602103 |
08/06/2023 |
09:57:10 |
BST |
317 |
54.2400 |
XLON |
782440641602104 |
08/06/2023 |
10:05:02 |
BST |
37 |
54.2400 |
XLON |
782440641602391 |
08/06/2023 |
10:05:02 |
BST |
42 |
54.2400 |
XLON |
782440641602390 |
08/06/2023 |
10:07:26 |
BST |
60 |
54.2200 |
XLON |
782440641602530 |
08/06/2023 |
10:07:26 |
BST |
77 |
54.2200 |
XLON |
782440641602531 |
08/06/2023 |
10:07:26 |
BST |
25 |
54.2600 |
XLON |
782440641602518 |
08/06/2023 |
10:07:26 |
BST |
75 |
54.2600 |
XLON |
782440641602517 |
08/06/2023 |
10:07:26 |
BST |
115 |
54.2600 |
XLON |
782440641602516 |
08/06/2023 |
10:07:26 |
BST |
170 |
54.2600 |
XLON |
782440641602515 |
08/06/2023 |
10:12:13 |
BST |
6 |
54.2400 |
XLON |
782440641602786 |
08/06/2023 |
10:12:13 |
BST |
66 |
54.2400 |
XLON |
782440641602785 |
08/06/2023 |
10:12:13 |
BST |
104 |
54.2400 |
XLON |
782440641602787 |
08/06/2023 |
10:19:21 |
BST |
67 |
54.3200 |
XLON |
782440641603134 |
08/06/2023 |
10:19:21 |
BST |
73 |
54.3200 |
XLON |
782440641603132 |
08/06/2023 |
10:19:21 |
BST |
80 |
54.3200 |
XLON |
782440641603133 |
08/06/2023 |
10:19:21 |
BST |
147 |
54.3200 |
XLON |
782440641603131 |
08/06/2023 |
10:26:03 |
BST |
258 |
54.3600 |
XLON |
782440641603471 |
08/06/2023 |
10:32:05 |
BST |
104 |
54.3800 |
XLON |
782440641603751 |
08/06/2023 |
10:34:53 |
BST |
118 |
54.3600 |
XLON |
782440641603827 |
08/06/2023 |
10:39:16 |
BST |
4 |
54.3200 |
XLON |
782440641603953 |
08/06/2023 |
10:39:16 |
BST |
15 |
54.3200 |
XLON |
782440641603954 |
08/06/2023 |
10:59:59 |
BST |
376 |
54.4400 |
XLON |
782440641604768 |
08/06/2023 |
11:00:07 |
BST |
86 |
54.3800 |
XLON |
782440641604794 |
08/06/2023 |
11:01:00 |
BST |
6 |
54.3800 |
XLON |
782440641604829 |
08/06/2023 |
11:04:56 |
BST |
13 |
54.4200 |
XLON |
782440641605001 |
08/06/2023 |
11:04:56 |
BST |
96 |
54.4200 |
XLON |
782440641605000 |
08/06/2023 |
11:04:56 |
BST |
114 |
54.4200 |
XLON |
782440641604998 |
08/06/2023 |
11:24:40 |
BST |
67 |
54.5000 |
XLON |
782440641605960 |
08/06/2023 |
11:24:40 |
BST |
77 |
54.5000 |
XLON |
782440641605959 |
08/06/2023 |
11:24:40 |
BST |
150 |
54.5000 |
XLON |
782440641605958 |
08/06/2023 |
11:29:06 |
BST |
7 |
54.5200 |
XLON |
782440641606165 |
08/06/2023 |
11:29:06 |
BST |
134 |
54.5200 |
XLON |
782440641606162 |
08/06/2023 |
11:30:33 |
BST |
101 |
54.5200 |
XLON |
782440641606225 |
08/06/2023 |
11:33:01 |
BST |
2 |
54.5200 |
XLON |
782440641606294 |
08/06/2023 |
11:33:01 |
BST |
103 |
54.5200 |
XLON |
782440641606293 |
08/06/2023 |
11:44:29 |
BST |
15 |
54.4600 |
XLON |
782440641606762 |
08/06/2023 |
11:44:29 |
BST |
76 |
54.4600 |
XLON |
782440641606763 |
08/06/2023 |
11:58:30 |
BST |
195 |
54.3800 |
XLON |
782440641607317 |
08/06/2023 |
11:59:31 |
BST |
6 |
54.3800 |
XLON |
782440641607353 |
08/06/2023 |
11:59:31 |
BST |
72 |
54.3800 |
XLON |
782440641607354 |
08/06/2023 |
12:04:48 |
BST |
151 |
54.3600 |
XLON |
782440641607594 |
08/06/2023 |
12:06:24 |
BST |
1 |
54.3400 |
XLON |
782440641607678 |
08/06/2023 |
12:06:24 |
BST |
354 |
54.3400 |
XLON |
782440641607679 |
08/06/2023 |
12:14:05 |
BST |
102 |
54.3400 |
XLON |
782440641608039 |
08/06/2023 |
12:25:01 |
BST |
150 |
54.3200 |
XLON |
782440641608476 |
08/06/2023 |
12:27:00 |
BST |
56 |
54.2800 |
XLON |
782440641608581 |
08/06/2023 |
12:29:10 |
BST |
6 |
54.2600 |
XLON |
782440641608671 |
08/06/2023 |
12:48:21 |
BST |
115 |
54.2200 |
XLON |
782440641609416 |
08/06/2023 |
12:52:33 |
BST |
26 |
54.3000 |
XLON |
782440641609557 |
08/06/2023 |
12:59:52 |
BST |
39 |
54.3600 |
XLON |
782440641609849 |
08/06/2023 |
12:59:52 |
BST |
61 |
54.3600 |
XLON |
782440641609847 |
08/06/2023 |
12:59:52 |
BST |
75 |
54.3600 |
XLON |
782440641609848 |
08/06/2023 |
12:59:52 |
BST |
80 |
54.3600 |
XLON |
782440641609850 |
08/06/2023 |
13:11:42 |
BST |
49 |
54.3600 |
XLON |
782440641610348 |
08/06/2023 |
13:11:42 |
BST |
333 |
54.3600 |
XLON |
782440641610349 |
08/06/2023 |
13:13:28 |
BST |
374 |
54.3400 |
XLON |
782440641610426 |
08/06/2023 |
13:17:15 |
BST |
111 |
54.3000 |
XLON |
782440641610612 |
08/06/2023 |
13:17:15 |
BST |
217 |
54.3000 |
XLON |
782440641610611 |
08/06/2023 |
13:22:45 |
BST |
118 |
54.3000 |
XLON |
782440641610798 |
08/06/2023 |
13:25:58 |
BST |
142 |
54.3000 |
XLON |
782440641610934 |
08/06/2023 |
13:25:58 |
BST |
148 |
54.3000 |
XLON |
782440641610933 |
08/06/2023 |
13:26:07 |
BST |
2 |
54.3000 |
XLON |
782440641610946 |
08/06/2023 |
13:26:07 |
BST |
10 |
54.3000 |
XLON |
782440641610947 |
08/06/2023 |
13:26:58 |
BST |
104 |
54.3000 |
XLON |
782440641610983 |
08/06/2023 |
13:41:32 |
BST |
82 |
54.3200 |
XLON |
782440641611780 |
08/06/2023 |
13:41:34 |
BST |
23 |
54.3200 |
XLON |
782440641611787 |
08/06/2023 |
13:43:48 |
BST |
20 |
54.3200 |
XLON |
782440641611893 |
08/06/2023 |
13:43:48 |
BST |
156 |
54.3200 |
XLON |
782440641611892 |
08/06/2023 |
13:43:48 |
BST |
371 |
54.3200 |
XLON |
782440641611891 |
08/06/2023 |
13:54:57 |
BST |
131 |
54.3200 |
XLON |
782440641612386 |
08/06/2023 |
13:54:57 |
BST |
353 |
54.3200 |
XLON |
782440641612385 |
08/06/2023 |
13:57:57 |
BST |
6 |
54.3000 |
XLON |
782440641612480 |
08/06/2023 |
13:57:57 |
BST |
6 |
54.3000 |
XLON |
782440641612481 |
08/06/2023 |
13:57:57 |
BST |
63 |
54.3000 |
XLON |
782440641612482 |
08/06/2023 |
13:57:57 |
BST |
79 |
54.3000 |
XLON |
782440641612483 |
08/06/2023 |
13:58:42 |
BST |
82 |
54.2800 |
XLON |
782440641612535 |
08/06/2023 |
13:59:49 |
BST |
6 |
54.2800 |
XLON |
782440641612650 |
08/06/2023 |
13:59:49 |
BST |
8 |
54.2800 |
XLON |
782440641612654 |
08/06/2023 |
13:59:49 |
BST |
80 |
54.2800 |
XLON |
782440641612653 |
08/06/2023 |
13:59:49 |
BST |
84 |
54.2800 |
XLON |
782440641612651 |
08/06/2023 |
14:05:13 |
BST |
189 |
54.2400 |
XLON |
782440641612992 |
08/06/2023 |
14:08:10 |
BST |
62 |
54.2000 |
XLON |
782440641613135 |
08/06/2023 |
14:08:11 |
BST |
11 |
54.1800 |
XLON |
782440641613141 |
08/06/2023 |
14:08:11 |
BST |
59 |
54.1800 |
XLON |
782440641613144 |
08/06/2023 |
14:08:11 |
BST |
61 |
54.1800 |
XLON |
782440641613142 |
08/06/2023 |
14:08:11 |
BST |
61 |
54.1800 |
XLON |
782440641613143 |
08/06/2023 |
14:09:22 |
BST |
58 |
54.1800 |
XLON |
782440641613182 |
08/06/2023 |
14:09:22 |
BST |
94 |
54.1800 |
XLON |
782440641613183 |
08/06/2023 |
14:09:25 |
BST |
13 |
54.1800 |
XLON |
782440641613190 |
08/06/2023 |
14:09:27 |
BST |
2 |
54.1800 |
XLON |
782440641613191 |
08/06/2023 |
14:09:27 |
BST |
57 |
54.1800 |
XLON |
782440641613192 |
08/06/2023 |
14:09:29 |
BST |
56 |
54.1800 |
XLON |
782440641613193 |
08/06/2023 |
14:09:29 |
BST |
59 |
54.1800 |
XLON |
782440641613194 |
08/06/2023 |
14:12:06 |
BST |
12 |
54.1800 |
XLON |
782440641613374 |
08/06/2023 |
14:12:06 |
BST |
22 |
54.1800 |
XLON |
782440641613376 |
08/06/2023 |
14:12:06 |
BST |
68 |
54.1800 |
XLON |
782440641613375 |
08/06/2023 |
14:12:11 |
BST |
32 |
54.1600 |
XLON |
782440641613396 |
08/06/2023 |
14:12:11 |
BST |
41 |
54.1600 |
XLON |
782440641613397 |
08/06/2023 |
14:16:05 |
BST |
13 |
54.1600 |
XLON |
782440641613624 |
08/06/2023 |
14:16:05 |
BST |
39 |
54.1600 |
XLON |
782440641613625 |
08/06/2023 |
14:16:05 |
BST |
56 |
54.1600 |
XLON |
782440641613626 |
08/06/2023 |
14:16:08 |
BST |
56 |
54.1400 |
XLON |
782440641613645 |
08/06/2023 |
14:16:08 |
BST |
86 |
54.1400 |
XLON |
782440641613646 |
08/06/2023 |
14:16:08 |
BST |
101 |
54.1400 |
XLON |
782440641613642 |
08/06/2023 |
14:16:08 |
BST |
286 |
54.1400 |
XLON |
782440641613643 |
08/06/2023 |
14:17:04 |
BST |
157 |
54.1200 |
XLON |
782440641613728 |
08/06/2023 |
14:23:34 |
BST |
51 |
54.1600 |
XLON |
782440641614108 |
08/06/2023 |
14:23:34 |
BST |
90 |
54.1600 |
XLON |
782440641614107 |
08/06/2023 |
14:23:34 |
BST |
123 |
54.1600 |
XLON |
782440641614109 |
08/06/2023 |
14:23:34 |
BST |
362 |
54.1600 |
XLON |
782440641614105 |
08/06/2023 |
14:30:02 |
BST |
49 |
54.1600 |
XLON |
782440641614652 |
08/06/2023 |
14:30:02 |
BST |
1 |
54.1800 |
XLON |
782440641614670 |
08/06/2023 |
14:30:02 |
BST |
8 |
54.1800 |
XLON |
782440641614654 |
08/06/2023 |
14:30:02 |
BST |
60 |
54.1800 |
XLON |
782440641614668 |
08/06/2023 |
14:30:02 |
BST |
68 |
54.1800 |
XLON |
782440641614653 |
08/06/2023 |
14:30:02 |
BST |
249 |
54.1800 |
XLON |
782440641614669 |
08/06/2023 |
14:30:02 |
BST |
266 |
54.1800 |
XLON |
782440641614631 |
08/06/2023 |
14:30:05 |
BST |
47 |
54.1000 |
XLON |
782440641614769 |
08/06/2023 |
14:30:05 |
BST |
58 |
54.1000 |
XLON |
782440641614764 |
08/06/2023 |
14:30:05 |
BST |
64 |
54.1000 |
XLON |
782440641614770 |
08/06/2023 |
14:30:05 |
BST |
68 |
54.1000 |
XLON |
782440641614762 |
08/06/2023 |
14:30:05 |
BST |
68 |
54.1000 |
XLON |
782440641614767 |
08/06/2023 |
14:30:05 |
BST |
68 |
54.1000 |
XLON |
782440641614768 |
08/06/2023 |
14:30:05 |
BST |
69 |
54.1000 |
XLON |
782440641614731 |
08/06/2023 |
14:30:05 |
BST |
72 |
54.1000 |
XLON |
782440641614761 |
08/06/2023 |
14:30:05 |
BST |
73 |
54.1000 |
XLON |
782440641614763 |
08/06/2023 |
14:30:05 |
BST |
86 |
54.1000 |
XLON |
782440641614760 |
08/06/2023 |
14:30:05 |
BST |
94 |
54.1000 |
XLON |
782440641614766 |
08/06/2023 |
14:30:05 |
BST |
276 |
54.1000 |
XLON |
782440641614735 |
08/06/2023 |
14:31:12 |
BST |
18 |
54.1800 |
XLON |
782440641615034 |
08/06/2023 |
14:31:12 |
BST |
41 |
54.1800 |
XLON |
782440641615036 |
08/06/2023 |
14:31:12 |
BST |
68 |
54.1800 |
XLON |
782440641615035 |
08/06/2023 |
14:31:12 |
BST |
68 |
54.1800 |
XLON |
782440641615037 |
08/06/2023 |
14:31:12 |
BST |
73 |
54.1800 |
XLON |
782440641615038 |
08/06/2023 |
14:31:13 |
BST |
40 |
54.1800 |
XLON |
782440641615045 |
08/06/2023 |
14:31:13 |
BST |
41 |
54.1800 |
XLON |
782440641615047 |
08/06/2023 |
14:31:13 |
BST |
68 |
54.1800 |
XLON |
782440641615042 |
08/06/2023 |
14:31:13 |
BST |
68 |
54.1800 |
XLON |
782440641615043 |
08/06/2023 |
14:31:13 |
BST |
73 |
54.1800 |
XLON |
782440641615044 |
08/06/2023 |
14:31:13 |
BST |
73 |
54.1800 |
XLON |
782440641615048 |
08/06/2023 |
14:31:13 |
BST |
76 |
54.1800 |
XLON |
782440641615041 |
08/06/2023 |
14:31:22 |
BST |
47 |
54.1800 |
XLON |
782440641615096 |
08/06/2023 |
14:31:22 |
BST |
68 |
54.1800 |
XLON |
782440641615097 |
08/06/2023 |
14:31:22 |
BST |
68 |
54.1800 |
XLON |
782440641615098 |
08/06/2023 |
14:31:25 |
BST |
49 |
54.1800 |
XLON |
782440641615111 |
08/06/2023 |
14:31:25 |
BST |
68 |
54.1800 |
XLON |
782440641615110 |
08/06/2023 |
14:31:25 |
BST |
68 |
54.1800 |
XLON |
782440641615112 |
08/06/2023 |
14:31:33 |
BST |
29 |
54.1600 |
XLON |
782440641615155 |
08/06/2023 |
14:31:33 |
BST |
33 |
54.1600 |
XLON |
782440641615153 |
08/06/2023 |
14:31:33 |
BST |
300 |
54.1600 |
XLON |
782440641615154 |
08/06/2023 |
14:31:33 |
BST |
304 |
54.1600 |
XLON |
782440641615152 |
08/06/2023 |
14:33:44 |
BST |
14 |
54.2400 |
XLON |
782440641615776 |
08/06/2023 |
14:34:28 |
BST |
65 |
54.2200 |
XLON |
782440641615941 |
08/06/2023 |
14:34:28 |
BST |
236 |
54.2200 |
XLON |
782440641615942 |
08/06/2023 |
14:34:28 |
BST |
310 |
54.2200 |
XLON |
782440641615934 |
08/06/2023 |
14:35:26 |
BST |
43 |
54.2400 |
XLON |
782440641616156 |
08/06/2023 |
14:35:26 |
BST |
83 |
54.2400 |
XLON |
782440641616153 |
08/06/2023 |
14:35:26 |
BST |
85 |
54.2400 |
XLON |
782440641616154 |
08/06/2023 |
14:35:26 |
BST |
85 |
54.2400 |
XLON |
782440641616155 |
08/06/2023 |
14:35:26 |
BST |
90 |
54.2400 |
XLON |
782440641616152 |
08/06/2023 |
14:35:26 |
BST |
305 |
54.2400 |
XLON |
782440641616146 |
08/06/2023 |
14:35:28 |
BST |
2 |
54.2400 |
XLON |
782440641616165 |
08/06/2023 |
14:36:17 |
BST |
1 |
54.2400 |
XLON |
782440641616277 |
08/06/2023 |
14:36:17 |
BST |
15 |
54.2400 |
XLON |
782440641616275 |
08/06/2023 |
14:36:17 |
BST |
85 |
54.2400 |
XLON |
782440641616276 |
08/06/2023 |
14:36:17 |
BST |
127 |
54.2400 |
XLON |
782440641616278 |
08/06/2023 |
14:36:22 |
BST |
1 |
54.2400 |
XLON |
782440641616294 |
08/06/2023 |
14:36:22 |
BST |
12 |
54.2400 |
XLON |
782440641616300 |
08/06/2023 |
14:36:22 |
BST |
75 |
54.2400 |
XLON |
782440641616299 |
08/06/2023 |
14:36:22 |
BST |
85 |
54.2400 |
XLON |
782440641616295 |
08/06/2023 |
14:36:22 |
BST |
85 |
54.2400 |
XLON |
782440641616296 |
08/06/2023 |
14:36:22 |
BST |
87 |
54.2400 |
XLON |
782440641616298 |
08/06/2023 |
14:36:22 |
BST |
131 |
54.2400 |
XLON |
782440641616297 |
08/06/2023 |
14:36:24 |
BST |
10 |
54.2400 |
XLON |
782440641616312 |
08/06/2023 |
14:36:24 |
BST |
73 |
54.2400 |
XLON |
782440641616311 |
08/06/2023 |
14:36:24 |
BST |
85 |
54.2400 |
XLON |
782440641616310 |
08/06/2023 |
14:36:30 |
BST |
1 |
54.2200 |
XLON |
782440641616347 |
08/06/2023 |
14:36:30 |
BST |
55 |
54.2200 |
XLON |
782440641616346 |
08/06/2023 |
14:36:30 |
BST |
85 |
54.2200 |
XLON |
782440641616344 |
08/06/2023 |
14:36:30 |
BST |
85 |
54.2200 |
XLON |
782440641616345 |
08/06/2023 |
14:36:59 |
BST |
22 |
54.2000 |
XLON |
782440641616437 |
08/06/2023 |
14:36:59 |
BST |
55 |
54.2000 |
XLON |
782440641616439 |
08/06/2023 |
14:36:59 |
BST |
80 |
54.2000 |
XLON |
782440641616438 |
08/06/2023 |
14:36:59 |
BST |
88 |
54.2000 |
XLON |
782440641616436 |
08/06/2023 |
14:39:29 |
BST |
373 |
54.1800 |
XLON |
782440641616824 |
08/06/2023 |
14:40:05 |
BST |
24 |
54.1600 |
XLON |
782440641616931 |
08/06/2023 |
14:40:05 |
BST |
64 |
54.1600 |
XLON |
782440641616930 |
08/06/2023 |
14:42:24 |
BST |
85 |
54.1600 |
XLON |
782440641617292 |
08/06/2023 |
14:42:24 |
BST |
85 |
54.1600 |
XLON |
782440641617293 |
08/06/2023 |
14:42:24 |
BST |
96 |
54.1600 |
XLON |
782440641617291 |
08/06/2023 |
14:43:24 |
BST |
30 |
54.1400 |
XLON |
782440641617418 |
08/06/2023 |
14:43:24 |
BST |
85 |
54.1400 |
XLON |
782440641617416 |
08/06/2023 |
14:43:24 |
BST |
85 |
54.1400 |
XLON |
782440641617417 |
08/06/2023 |
14:44:30 |
BST |
98 |
54.1200 |
XLON |
782440641617562 |
08/06/2023 |
14:44:30 |
BST |
113 |
54.1200 |
XLON |
782440641617563 |
08/06/2023 |
14:46:24 |
BST |
8 |
54.0600 |
XLON |
782440641617981 |
08/06/2023 |
14:46:24 |
BST |
80 |
54.0600 |
XLON |
782440641617980 |
08/06/2023 |
14:46:24 |
BST |
88 |
54.0600 |
XLON |
782440641617978 |
08/06/2023 |
14:46:24 |
BST |
142 |
54.0600 |
XLON |
782440641617979 |
08/06/2023 |
14:48:27 |
BST |
46 |
53.9800 |
XLON |
782440641618631 |
08/06/2023 |
14:48:27 |
BST |
85 |
53.9800 |
XLON |
782440641618632 |
08/06/2023 |
14:48:28 |
BST |
44 |
54.0000 |
XLON |
782440641618640 |
08/06/2023 |
14:48:28 |
BST |
54 |
54.0000 |
XLON |
782440641618639 |
08/06/2023 |
14:48:28 |
BST |
85 |
54.0000 |
XLON |
782440641618641 |
08/06/2023 |
14:48:33 |
BST |
11 |
54.0200 |
XLON |
782440641618663 |
08/06/2023 |
14:48:35 |
BST |
11 |
54.0200 |
XLON |
782440641618664 |
08/06/2023 |
14:49:42 |
BST |
44 |
54.0600 |
XLON |
782440641618900 |
08/06/2023 |
14:49:42 |
BST |
85 |
54.0600 |
XLON |
782440641618901 |
08/06/2023 |
14:49:42 |
BST |
85 |
54.0600 |
XLON |
782440641618902 |
08/06/2023 |
14:49:43 |
BST |
45 |
54.0600 |
XLON |
782440641618910 |
08/06/2023 |
14:49:45 |
BST |
45 |
54.0600 |
XLON |
782440641618911 |
08/06/2023 |
14:49:54 |
BST |
46 |
54.0600 |
XLON |
782440641618916 |
08/06/2023 |
14:50:02 |
BST |
48 |
54.0600 |
XLON |
782440641618934 |
08/06/2023 |
14:50:24 |
BST |
56 |
54.0600 |
XLON |
782440641619098 |
08/06/2023 |
14:51:12 |
BST |
22 |
54.0400 |
XLON |
782440641619302 |
08/06/2023 |
14:51:12 |
BST |
54 |
54.0400 |
XLON |
782440641619300 |
08/06/2023 |
14:51:12 |
BST |
80 |
54.0400 |
XLON |
782440641619298 |
08/06/2023 |
14:51:12 |
BST |
85 |
54.0400 |
XLON |
782440641619299 |
08/06/2023 |
14:51:12 |
BST |
85 |
54.0400 |
XLON |
782440641619301 |
08/06/2023 |
14:51:12 |
BST |
285 |
54.0400 |
XLON |
782440641619294 |
08/06/2023 |
14:51:17 |
BST |
54 |
54.0400 |
XLON |
782440641619325 |
08/06/2023 |
14:51:17 |
BST |
85 |
54.0400 |
XLON |
782440641619324 |
08/06/2023 |
14:51:17 |
BST |
85 |
54.0400 |
XLON |
782440641619326 |
08/06/2023 |
14:51:18 |
BST |
46 |
54.0400 |
XLON |
782440641619327 |
08/06/2023 |
14:51:18 |
BST |
85 |
54.0400 |
XLON |
782440641619328 |
08/06/2023 |
14:51:19 |
BST |
17 |
54.0400 |
XLON |
782440641619349 |
08/06/2023 |
14:52:58 |
BST |
115 |
54.0400 |
XLON |
782440641619619 |
08/06/2023 |
14:52:58 |
BST |
344 |
54.0400 |
XLON |
782440641619621 |
08/06/2023 |
14:53:08 |
BST |
107 |
54.0400 |
XLON |
782440641619657 |
08/06/2023 |
14:54:06 |
BST |
90 |
53.9800 |
XLON |
782440641619892 |
08/06/2023 |
14:54:06 |
BST |
147 |
53.9800 |
XLON |
782440641619889 |
08/06/2023 |
14:54:21 |
BST |
111 |
53.9800 |
XLON |
782440641619948 |
08/06/2023 |
14:56:16 |
BST |
19 |
53.9600 |
XLON |
782440641620292 |
08/06/2023 |
14:56:16 |
BST |
25 |
53.9600 |
XLON |
782440641620294 |
08/06/2023 |
14:56:16 |
BST |
46 |
53.9600 |
XLON |
782440641620293 |
08/06/2023 |
14:59:35 |
BST |
11 |
53.9600 |
XLON |
782440641620579 |
08/06/2023 |
14:59:35 |
BST |
28 |
53.9600 |
XLON |
782440641620580 |
08/06/2023 |
15:00:12 |
BST |
316 |
53.9400 |
XLON |
782440641620659 |
08/06/2023 |
15:02:12 |
BST |
31 |
54.0200 |
XLON |
782440641620922 |
08/06/2023 |
15:02:12 |
BST |
37 |
54.0200 |
XLON |
782440641620923 |
08/06/2023 |
15:02:12 |
BST |
80 |
54.0200 |
XLON |
782440641620921 |
08/06/2023 |
15:02:12 |
BST |
238 |
54.0200 |
XLON |
782440641620920 |
08/06/2023 |
15:02:55 |
BST |
47 |
54.0200 |
XLON |
782440641620998 |
08/06/2023 |
15:04:24 |
BST |
29 |
54.0400 |
XLON |
782440641621229 |
08/06/2023 |
15:04:24 |
BST |
49 |
54.0400 |
XLON |
782440641621228 |
08/06/2023 |
15:04:24 |
BST |
60 |
54.0400 |
XLON |
782440641621227 |
08/06/2023 |
15:04:25 |
BST |
22 |
54.0400 |
XLON |
782440641621230 |
08/06/2023 |
15:04:25 |
BST |
22 |
54.0400 |
XLON |
782440641621232 |
08/06/2023 |
15:04:25 |
BST |
60 |
54.0400 |
XLON |
782440641621231 |
08/06/2023 |
15:05:27 |
BST |
44 |
54.0800 |
XLON |
782440641621341 |
08/06/2023 |
15:05:30 |
BST |
53 |
54.0800 |
XLON |
782440641621355 |
08/06/2023 |
15:05:32 |
BST |
50 |
54.0800 |
XLON |
782440641621364 |
08/06/2023 |
15:05:35 |
BST |
57 |
54.0800 |
XLON |
782440641621370 |
08/06/2023 |
15:05:58 |
BST |
107 |
54.0800 |
XLON |
782440641621442 |
08/06/2023 |
15:05:58 |
BST |
159 |
54.0800 |
XLON |
782440641621443 |
08/06/2023 |
15:06:12 |
BST |
71 |
54.1000 |
XLON |
782440641621520 |
08/06/2023 |
15:06:12 |
BST |
85 |
54.1000 |
XLON |
782440641621519 |
08/06/2023 |
15:06:18 |
BST |
81 |
54.0800 |
XLON |
782440641621532 |
08/06/2023 |
15:06:18 |
BST |
85 |
54.0800 |
XLON |
782440641621531 |
08/06/2023 |
15:06:18 |
BST |
274 |
54.0800 |
XLON |
782440641621530 |
08/06/2023 |
15:08:39 |
BST |
94 |
54.0200 |
XLON |
782440641621832 |
08/06/2023 |
15:12:12 |
BST |
38 |
54.0000 |
XLON |
782440641622123 |
08/06/2023 |
15:12:12 |
BST |
64 |
54.0000 |
XLON |
782440641622122 |
08/06/2023 |
15:13:16 |
BST |
204 |
53.9800 |
XLON |
782440641622195 |
08/06/2023 |
15:14:22 |
BST |
38 |
54.0200 |
XLON |
782440641622342 |
08/06/2023 |
15:14:22 |
BST |
64 |
54.0200 |
XLON |
782440641622340 |
08/06/2023 |
15:14:22 |
BST |
64 |
54.0200 |
XLON |
782440641622341 |
08/06/2023 |
15:14:22 |
BST |
373 |
54.0200 |
XLON |
782440641622339 |
08/06/2023 |
15:15:44 |
BST |
34 |
54.0000 |
XLON |
782440641622434 |
08/06/2023 |
15:15:44 |
BST |
54 |
54.0000 |
XLON |
782440641622435 |
08/06/2023 |
15:19:07 |
BST |
116 |
54.0000 |
XLON |
782440641622734 |
08/06/2023 |
15:19:07 |
BST |
125 |
54.0000 |
XLON |
782440641622730 |
08/06/2023 |
15:20:51 |
BST |
21 |
54.0800 |
XLON |
782440641622867 |
08/06/2023 |
15:20:53 |
BST |
51 |
54.0800 |
XLON |
782440641622868 |
08/06/2023 |
15:25:01 |
BST |
55 |
54.1000 |
XLON |
782440641623182 |
08/06/2023 |
15:25:01 |
BST |
64 |
54.1000 |
XLON |
782440641623183 |
08/06/2023 |
15:25:01 |
BST |
64 |
54.1000 |
XLON |
782440641623184 |
08/06/2023 |
15:25:01 |
BST |
141 |
54.1000 |
XLON |
782440641623180 |
08/06/2023 |
15:25:01 |
BST |
161 |
54.1000 |
XLON |
782440641623181 |
08/06/2023 |
15:25:01 |
BST |
166 |
54.1000 |
XLON |
782440641623185 |
08/06/2023 |
15:25:02 |
BST |
31 |
54.0800 |
XLON |
782440641623193 |
08/06/2023 |
15:25:02 |
BST |
58 |
54.0800 |
XLON |
782440641623194 |
08/06/2023 |
15:25:49 |
BST |
84 |
54.0200 |
XLON |
782440641623304 |
08/06/2023 |
15:26:23 |
BST |
20 |
54.0600 |
XLON |
782440641623368 |
08/06/2023 |
15:27:00 |
BST |
33 |
54.0600 |
XLON |
782440641623416 |
08/06/2023 |
15:27:00 |
BST |
54 |
54.0600 |
XLON |
782440641623415 |
08/06/2023 |
15:27:12 |
BST |
373 |
54.0400 |
XLON |
782440641623490 |
08/06/2023 |
15:29:10 |
BST |
29 |
54.0600 |
XLON |
782440641623647 |
08/06/2023 |
15:29:10 |
BST |
74 |
54.0600 |
XLON |
782440641623646 |
08/06/2023 |
15:30:11 |
BST |
20 |
54.0600 |
XLON |
782440641623717 |
08/06/2023 |
15:30:11 |
BST |
36 |
54.0600 |
XLON |
782440641623715 |
08/06/2023 |
15:30:11 |
BST |
76 |
54.0600 |
XLON |
782440641623716 |
08/06/2023 |
15:31:48 |
BST |
95 |
54.0600 |
XLON |
782440641623894 |
08/06/2023 |
15:32:49 |
BST |
147 |
54.0400 |
XLON |
782440641624026 |
08/06/2023 |
15:35:43 |
BST |
97 |
54.0800 |
XLON |
782440641624393 |
08/06/2023 |
15:35:43 |
BST |
362 |
54.0800 |
XLON |
782440641624392 |
08/06/2023 |
15:36:21 |
BST |
7 |
54.0800 |
XLON |
782440641624418 |
08/06/2023 |
15:37:11 |
BST |
36 |
54.1200 |
XLON |
782440641624502 |
08/06/2023 |
15:38:01 |
BST |
163 |
54.1200 |
XLON |
782440641624588 |
08/06/2023 |
15:38:02 |
BST |
17 |
54.1200 |
XLON |
782440641624591 |
08/06/2023 |
15:38:02 |
BST |
25 |
54.1200 |
XLON |
782440641624592 |
08/06/2023 |
15:38:02 |
BST |
121 |
54.1200 |
XLON |
782440641624590 |
08/06/2023 |
15:38:18 |
BST |
128 |
54.1000 |
XLON |
782440641624640 |
08/06/2023 |
15:38:18 |
BST |
199 |
54.1000 |
XLON |
782440641624639 |
08/06/2023 |
15:43:10 |
BST |
24 |
54.1400 |
XLON |
782440641625047 |
08/06/2023 |
15:43:10 |
BST |
75 |
54.1400 |
XLON |
782440641625042 |
08/06/2023 |
15:43:10 |
BST |
180 |
54.1400 |
XLON |
782440641625046 |
08/06/2023 |
15:43:10 |
BST |
281 |
54.1400 |
XLON |
782440641625043 |
08/06/2023 |
15:46:38 |
BST |
117 |
54.1200 |
XLON |
782440641625428 |
08/06/2023 |
15:46:39 |
BST |
75 |
54.1000 |
XLON |
782440641625431 |
08/06/2023 |
15:48:38 |
BST |
89 |
54.1000 |
XLON |
782440641625723 |
08/06/2023 |
15:48:38 |
BST |
116 |
54.1000 |
XLON |
782440641625721 |
08/06/2023 |
15:48:38 |
BST |
131 |
54.1000 |
XLON |
782440641625724 |
08/06/2023 |
15:50:27 |
BST |
6 |
54.1200 |
XLON |
782440641625956 |
08/06/2023 |
15:50:27 |
BST |
7 |
54.1200 |
XLON |
782440641625959 |
08/06/2023 |
15:50:27 |
BST |
43 |
54.1200 |
XLON |
782440641625957 |
08/06/2023 |
15:50:27 |
BST |
80 |
54.1200 |
XLON |
782440641625958 |
08/06/2023 |
15:50:29 |
BST |
21 |
54.1200 |
XLON |
782440641625961 |
08/06/2023 |
15:50:29 |
BST |
56 |
54.1200 |
XLON |
782440641625962 |
08/06/2023 |
15:50:29 |
BST |
73 |
54.1200 |
XLON |
782440641625960 |
08/06/2023 |
15:50:34 |
BST |
1 |
54.1000 |
XLON |
782440641625982 |
08/06/2023 |
15:50:34 |
BST |
95 |
54.1000 |
XLON |
782440641625981 |
08/06/2023 |
15:50:34 |
BST |
262 |
54.1000 |
XLON |
782440641625973 |
08/06/2023 |
15:53:04 |
BST |
37 |
54.1000 |
XLON |
782440641626167 |
08/06/2023 |
15:53:04 |
BST |
83 |
54.1000 |
XLON |
782440641626166 |
08/06/2023 |
15:54:46 |
BST |
240 |
54.1200 |
XLON |
782440641626405 |
08/06/2023 |
15:56:26 |
BST |
7 |
54.1000 |
XLON |
782440641626534 |
08/06/2023 |
15:56:26 |
BST |
28 |
54.1000 |
XLON |
782440641626535 |
08/06/2023 |
15:56:26 |
BST |
54 |
54.1000 |
XLON |
782440641626536 |
08/06/2023 |
15:59:20 |
BST |
11 |
54.1600 |
XLON |
782440641626830 |
08/06/2023 |
15:59:20 |
BST |
79 |
54.1600 |
XLON |
782440641626831 |
08/06/2023 |
15:59:39 |
BST |
40 |
54.2000 |
XLON |
782440641626910 |
08/06/2023 |
15:59:39 |
BST |
84 |
54.2000 |
XLON |
782440641626911 |
08/06/2023 |
15:59:40 |
BST |
28 |
54.2000 |
XLON |
782440641626919 |
08/06/2023 |
15:59:40 |
BST |
49 |
54.2000 |
XLON |
782440641626918 |
08/06/2023 |
15:59:50 |
BST |
41 |
54.2000 |
XLON |
782440641626940 |
08/06/2023 |
15:59:50 |
BST |
44 |
54.2000 |
XLON |
782440641626939 |
08/06/2023 |
15:59:57 |
BST |
135 |
54.1800 |
XLON |
782440641626963 |
08/06/2023 |
15:59:57 |
BST |
195 |
54.1800 |
XLON |
782440641626964 |
08/06/2023 |
16:01:35 |
BST |
6 |
54.1800 |
XLON |
782440641627232 |
08/06/2023 |
16:01:35 |
BST |
6 |
54.1800 |
XLON |
782440641627233 |
08/06/2023 |
16:01:35 |
BST |
162 |
54.1800 |
XLON |
782440641627234 |
08/06/2023 |
16:01:35 |
BST |
384 |
54.1800 |
XLON |
782440641627223 |
08/06/2023 |
16:03:10 |
BST |
102 |
54.1800 |
XLON |
782440641627411 |
08/06/2023 |
16:03:10 |
BST |
127 |
54.1800 |
XLON |
782440641627409 |
08/06/2023 |
16:09:12 |
BST |
24 |
54.2000 |
XLON |
782440641628160 |
08/06/2023 |
16:09:14 |
BST |
35 |
54.2000 |
XLON |
782440641628162 |
08/06/2023 |
16:10:43 |
BST |
20 |
54.2000 |
XLON |
782440641628382 |
08/06/2023 |
16:10:43 |
BST |
87 |
54.2000 |
XLON |
782440641628381 |
08/06/2023 |
16:10:59 |
BST |
114 |
54.1800 |
XLON |
782440641628398 |
08/06/2023 |
16:10:59 |
BST |
238 |
54.1800 |
XLON |
782440641628396 |
08/06/2023 |
16:14:01 |
BST |
234 |
54.1600 |
XLON |
782440641628825 |
08/06/2023 |
16:14:20 |
BST |
8 |
54.1400 |
XLON |
782440641628921 |
08/06/2023 |
16:14:20 |
BST |
61 |
54.1400 |
XLON |
782440641628919 |
08/06/2023 |
16:14:20 |
BST |
83 |
54.1400 |
XLON |
782440641628920 |
08/06/2023 |
16:14:48 |
BST |
24 |
54.1400 |
XLON |
782440641629010 |
08/06/2023 |
16:14:48 |
BST |
61 |
54.1400 |
XLON |
782440641629009 |
08/06/2023 |
16:14:49 |
BST |
22 |
54.1400 |
XLON |
782440641629031 |
08/06/2023 |
16:14:49 |
BST |
24 |
54.1400 |
XLON |
782440641629030 |
08/06/2023 |
16:14:50 |
BST |
13 |
54.1400 |
XLON |
782440641629035 |
08/06/2023 |
16:14:50 |
BST |
21 |
54.1400 |
XLON |
782440641629034 |
08/06/2023 |
16:14:50 |
BST |
22 |
54.1400 |
XLON |
782440641629033 |
08/06/2023 |
16:14:50 |
BST |
47 |
54.1400 |
XLON |
782440641629036 |
08/06/2023 |
16:14:50 |
BST |
48 |
54.1400 |
XLON |
782440641629038 |
08/06/2023 |
16:14:50 |
BST |
56 |
54.1400 |
XLON |
782440641629037 |
08/06/2023 |
16:14:51 |
BST |
9 |
54.1400 |
XLON |
782440641629045 |
08/06/2023 |
16:14:51 |
BST |
21 |
54.1400 |
XLON |
782440641629046 |
08/06/2023 |
16:14:52 |
BST |
2 |
54.1400 |
XLON |
782440641629048 |
08/06/2023 |
16:14:52 |
BST |
5 |
54.1400 |
XLON |
782440641629047 |
08/06/2023 |
16:14:52 |
BST |
29 |
54.1400 |
XLON |
782440641629049 |
08/06/2023 |
16:16:18 |
BST |
48 |
54.1400 |
XLON |
782440641629299 |
08/06/2023 |
16:16:18 |
BST |
80 |
54.1400 |
XLON |
782440641629297 |
08/06/2023 |
16:16:18 |
BST |
80 |
54.1400 |
XLON |
782440641629300 |
08/06/2023 |
16:16:18 |
BST |
100 |
54.1400 |
XLON |
782440641629298 |
08/06/2023 |
16:16:21 |
BST |
21 |
54.1400 |
XLON |
782440641629307 |
08/06/2023 |
16:16:21 |
BST |
49 |
54.1400 |
XLON |
782440641629306 |
08/06/2023 |
16:16:22 |
BST |
30 |
54.1400 |
XLON |
782440641629311 |
08/06/2023 |
16:16:22 |
BST |
52 |
54.1400 |
XLON |
782440641629312 |
08/06/2023 |
16:20:25 |
BST |
44 |
54.1600 |
XLON |
782440641629904 |
08/06/2023 |
16:20:59 |
BST |
9 |
54.1600 |
XLON |
782440641629966 |
08/06/2023 |
16:20:59 |
BST |
97 |
54.1600 |
XLON |
782440641629963 |
08/06/2023 |
16:20:59 |
BST |
100 |
54.1600 |
XLON |
782440641629965 |
08/06/2023 |
16:20:59 |
BST |
257 |
54.1600 |
XLON |
782440641629964 |
08/06/2023 |
16:23:03 |
BST |
102 |
54.1600 |
XLON |
782440641630264 |
08/06/2023 |
16:23:10 |
BST |
10 |
54.1600 |
XLON |
782440641630288 |
08/06/2023 |
16:23:11 |
BST |
1 |
54.1600 |
XLON |
782440641630289 |
08/06/2023 |
16:23:11 |
BST |
20 |
54.1600 |
XLON |
782440641630290 |
08/06/2023 |
16:23:11 |
BST |
77 |
54.1600 |
XLON |
782440641630291 |
08/06/2023 |
16:23:33 |
BST |
191 |
54.1400 |
XLON |
782440641630347 |
08/06/2023 |
16:25:43 |
BST |
109 |
54.1400 |
XLON |
782440641630706 |
08/06/2023 |
16:27:14 |
BST |
66 |
54.1600 |
XLON |
782440641631030 |
08/06/2023 |
16:27:14 |
BST |
81 |
54.1600 |
XLON |
782440641631032 |
08/06/2023 |
16:27:14 |
BST |
100 |
54.1600 |
XLON |
782440641631029 |
08/06/2023 |
16:27:14 |
BST |
194 |
54.1600 |
XLON |
782440641631031 |
08/06/2023 |
16:27:19 |
BST |
43 |
54.1600 |
XLON |
782440641631053 |
08/06/2023 |
16:27:19 |
BST |
48 |
54.1600 |
XLON |
782440641631055 |
08/06/2023 |
16:27:19 |
BST |
66 |
54.1600 |
XLON |
782440641631052 |
08/06/2023 |
16:27:19 |
BST |
185 |
54.1600 |
XLON |
782440641631054 |
08/06/2023 |
16:28:03 |
BST |
38 |
54.1600 |
XLON |
782440641631131 |
08/06/2023 |
16:28:03 |
BST |
42 |
54.1600 |
XLON |
782440641631130 |
08/06/2023 |
16:28:03 |
BST |
48 |
54.1600 |
XLON |
782440641631129 |
08/06/2023 |
16:28:12 |
BST |
328 |
54.1400 |
XLON |
782440641631153 |
08/06/2023 |
16:28:38 |
BST |
93 |
54.1800 |
XLON |
782440641631230 |
08/06/2023 |
16:29:58 |
BST |
2 |
54.1800 |
XLON |
782440641631562 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/760198/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--June-9
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
