Financial News

Recent Quotes

My Watchlist

Indicators

Overview

InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 22

By: ACCESSWIRE

May 22, 2023 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 22, 2023 / InterContinental Hotels Group PLC (NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)

The Company announces that on 19 May 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	19 May 2023

Aggregate number of ordinary shares purchased:	70,315

Lowest price paid per share:	£ 53.7000

Highest price paid per share:	£ 54.1400

Average price paid per share:	£ 53.8527

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,682,929 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 70,315 (ISIN: GB00BHJYC057)

Date of purchases: 19 May 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	70,315
Highest price paid (per ordinary share)	£ 54.1400
Lowest price paid (per ordinary share)	£ 53.7000
Volume weighted average price paid(per ordinary share)	£ 53.8527

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
19/05/2023	08:24:59	BST	278	54.0800	XLON	770071135783972
19/05/2023	08:37:36	BST	128	54.0600	XLON	770071135784935
19/05/2023	08:50:26	BST	140	54.1400	XLON	770071135785788
19/05/2023	09:00:16	BST	227	54.1000	XLON	770071135786446
19/05/2023	09:09:16	BST	90	54.0800	XLON	770071135787046
19/05/2023	09:09:16	BST	93	54.0800	XLON	770071135787043
19/05/2023	09:09:16	BST	116	54.0800	XLON	770071135787047
19/05/2023	09:12:36	BST	1	54.0600	XLON	770071135787234
19/05/2023	09:12:36	BST	49	54.0600	XLON	770071135787232
19/05/2023	09:12:36	BST	53	54.0600	XLON	770071135787233
19/05/2023	09:12:36	BST	71	54.0600	XLON	770071135787230
19/05/2023	09:12:36	BST	72	54.0600	XLON	770071135787229
19/05/2023	09:12:36	BST	72	54.0600	XLON	770071135787231
19/05/2023	09:18:29	BST	141	54.0400	XLON	770071135787561
19/05/2023	09:21:10	BST	1	54.0600	XLON	770071135787753
19/05/2023	09:21:10	BST	8	54.0600	XLON	770071135787754
19/05/2023	09:21:10	BST	25	54.0600	XLON	770071135787755
19/05/2023	09:21:10	BST	81	54.0600	XLON	770071135787752
19/05/2023	09:21:10	BST	90	54.0600	XLON	770071135787751
19/05/2023	09:21:10	BST	104	54.0600	XLON	770071135787750
19/05/2023	09:34:16	BST	5	54.0800	XLON	770071135788376
19/05/2023	09:34:16	BST	91	54.0800	XLON	770071135788374
19/05/2023	09:34:16	BST	125	54.0800	XLON	770071135788377
19/05/2023	09:36:28	BST	255	54.1000	XLON	770071135788467
19/05/2023	09:39:05	BST	17	54.1200	XLON	770071135788644
19/05/2023	09:39:05	BST	25	54.1200	XLON	770071135788641
19/05/2023	09:39:05	BST	54	54.1200	XLON	770071135788643
19/05/2023	09:39:05	BST	71	54.1200	XLON	770071135788638
19/05/2023	09:39:05	BST	72	54.1200	XLON	770071135788639
19/05/2023	09:39:05	BST	74	54.1200	XLON	770071135788642
19/05/2023	09:39:05	BST	93	54.1200	XLON	770071135788640
19/05/2023	09:39:10	BST	11	54.1000	XLON	770071135788653
19/05/2023	09:39:10	BST	83	54.1000	XLON	770071135788652
19/05/2023	09:42:54	BST	1	54.0400	XLON	770071135788856
19/05/2023	09:42:54	BST	2	54.0400	XLON	770071135788855
19/05/2023	09:42:54	BST	177	54.0400	XLON	770071135788857
19/05/2023	09:42:54	BST	401	54.0400	XLON	770071135788853
19/05/2023	09:56:23	BST	108	54.0800	XLON	770071135789512
19/05/2023	09:56:23	BST	326	54.0800	XLON	770071135789510
19/05/2023	09:56:29	BST	61	54.0600	XLON	770071135789520
19/05/2023	09:56:29	BST	84	54.0600	XLON	770071135789519
19/05/2023	09:56:52	BST	96	54.0400	XLON	770071135789539
19/05/2023	09:56:54	BST	87	54.0400	XLON	770071135789540
19/05/2023	09:57:59	BST	80	54.0600	XLON	770071135789627
19/05/2023	09:58:04	BST	111	54.0600	XLON	770071135789638
19/05/2023	09:58:06	BST	40	54.0600	XLON	770071135789639
19/05/2023	09:58:07	BST	16	54.0400	XLON	770071135789642
19/05/2023	09:58:47	BST	19	54.0400	XLON	770071135789685
19/05/2023	09:58:47	BST	80	54.0400	XLON	770071135789684
19/05/2023	09:58:47	BST	399	54.0400	XLON	770071135789682
19/05/2023	10:00:26	BST	39	54.0800	XLON	770071135789776
19/05/2023	10:00:26	BST	57	54.0800	XLON	770071135789777
19/05/2023	10:03:30	BST	97	54.0400	XLON	770071135789969
19/05/2023	10:08:11	BST	63	53.9800	XLON	770071135790286
19/05/2023	10:08:11	BST	196	53.9800	XLON	770071135790287
19/05/2023	10:16:11	BST	3	53.9800	XLON	770071135791691
19/05/2023	10:16:11	BST	90	53.9800	XLON	770071135791690
19/05/2023	10:16:11	BST	204	53.9800	XLON	770071135791687
19/05/2023	10:19:41	BST	39	54.0000	XLON	770071135792020
19/05/2023	10:19:41	BST	44	54.0000	XLON	770071135792018
19/05/2023	10:19:41	BST	51	54.0000	XLON	770071135792019
19/05/2023	10:19:41	BST	66	54.0000	XLON	770071135792017
19/05/2023	10:19:42	BST	57	54.0000	XLON	770071135792022
19/05/2023	10:20:32	BST	35	53.9800	XLON	770071135792070
19/05/2023	10:20:32	BST	63	53.9800	XLON	770071135792069
19/05/2023	10:20:32	BST	80	53.9800	XLON	770071135792068
19/05/2023	10:20:32	BST	421	53.9800	XLON	770071135792067
19/05/2023	10:20:42	BST	18	53.9400	XLON	770071135792082
19/05/2023	10:21:18	BST	197	53.9400	XLON	770071135792111
19/05/2023	10:30:05	BST	23	53.8800	XLON	770071135792711
19/05/2023	10:30:05	BST	63	53.8800	XLON	770071135792710
19/05/2023	10:38:17	BST	48	53.8600	XLON	770071135793161
19/05/2023	10:38:17	BST	56	53.8600	XLON	770071135793160
19/05/2023	10:38:17	BST	177	53.8600	XLON	770071135793158
19/05/2023	10:42:30	BST	167	53.8800	XLON	770071135793317
19/05/2023	10:53:30	BST	49	53.8800	XLON	770071135794058
19/05/2023	10:53:30	BST	54	53.8800	XLON	770071135794059
19/05/2023	10:53:44	BST	10	53.8600	XLON	770071135794100
19/05/2023	10:53:59	BST	10	53.8600	XLON	770071135794129
19/05/2023	10:54:14	BST	10	53.8600	XLON	770071135794168
19/05/2023	10:54:29	BST	10	53.8600	XLON	770071135794186
19/05/2023	10:54:44	BST	10	53.8600	XLON	770071135794221
19/05/2023	10:54:59	BST	10	53.8600	XLON	770071135794238
19/05/2023	10:55:14	BST	10	53.8600	XLON	770071135794273
19/05/2023	10:55:29	BST	10	53.8600	XLON	770071135794289
19/05/2023	11:11:07	BST	100	53.9600	XLON	770071135795559
19/05/2023	11:11:07	BST	155	53.9600	XLON	770071135795560
19/05/2023	11:14:41	BST	173	53.9400	XLON	770071135795696
19/05/2023	11:17:20	BST	152	53.9400	XLON	770071135795765
19/05/2023	11:23:50	BST	91	53.9400	XLON	770071135796025
19/05/2023	11:32:25	BST	102	53.8600	XLON	770071135796303
19/05/2023	11:41:58	BST	339	53.7600	XLON	770071135796664
19/05/2023	11:47:27	BST	189	53.8200	XLON	770071135796886
19/05/2023	11:59:09	BST	175	53.8600	XLON	770071135797359
19/05/2023	12:07:44	BST	228	53.8600	XLON	770071135797730
19/05/2023	12:23:01	BST	170	53.9000	XLON	770071135798360
19/05/2023	12:23:49	BST	111	53.9000	XLON	770071135798402
19/05/2023	12:27:19	BST	108	53.9000	XLON	770071135798475
19/05/2023	12:32:28	BST	41	53.8800	XLON	770071135798693
19/05/2023	12:32:28	BST	103	53.8800	XLON	770071135798692
19/05/2023	12:42:30	BST	61	53.8600	XLON	770071135799068
19/05/2023	12:42:30	BST	87	53.8600	XLON	770071135799067
19/05/2023	12:42:30	BST	142	53.8600	XLON	770071135799062
19/05/2023	12:42:30	BST	35	53.8800	XLON	770071135799069
19/05/2023	12:53:49	BST	18	53.8200	XLON	770071135799611
19/05/2023	12:53:49	BST	23	53.8200	XLON	770071135799607
19/05/2023	12:53:49	BST	23	53.8200	XLON	770071135799608
19/05/2023	12:53:49	BST	53	53.8200	XLON	770071135799601
19/05/2023	12:53:49	BST	54	53.8200	XLON	770071135799609
19/05/2023	12:53:49	BST	61	53.8200	XLON	770071135799605
19/05/2023	12:53:49	BST	62	53.8200	XLON	770071135799606
19/05/2023	12:53:49	BST	74	53.8200	XLON	770071135799610
19/05/2023	12:53:49	BST	94	53.8200	XLON	770071135799600
19/05/2023	12:56:52	BST	44	53.8200	XLON	770071135799700
19/05/2023	12:56:52	BST	223	53.8200	XLON	770071135799699
19/05/2023	13:02:44	BST	216	53.8400	XLON	770071135799975
19/05/2023	13:11:59	BST	92	53.8200	XLON	770071135800394
19/05/2023	13:12:53	BST	2	53.8200	XLON	770071135800432
19/05/2023	13:12:53	BST	96	53.8200	XLON	770071135800431
19/05/2023	13:15:19	BST	101	53.7800	XLON	770071135800495
19/05/2023	13:23:42	BST	126	53.8000	XLON	770071135800819
19/05/2023	13:23:42	BST	245	53.8000	XLON	770071135800812
19/05/2023	13:32:58	BST	64	53.7800	XLON	770071135801111
19/05/2023	13:32:58	BST	233	53.7800	XLON	770071135801110
19/05/2023	13:38:41	BST	42	53.7600	XLON	770071135801492
19/05/2023	13:38:41	BST	51	53.7600	XLON	770071135801491
19/05/2023	13:39:50	BST	26	53.7600	XLON	770071135801571
19/05/2023	13:39:50	BST	33	53.7600	XLON	770071135801573
19/05/2023	13:39:50	BST	39	53.7600	XLON	770071135801572
19/05/2023	13:44:24	BST	43	53.7600	XLON	770071135801762
19/05/2023	13:44:24	BST	296	53.7600	XLON	770071135801763
19/05/2023	13:47:11	BST	91	53.7600	XLON	770071135801924
19/05/2023	13:47:11	BST	107	53.7600	XLON	770071135801925
19/05/2023	13:52:36	BST	8	53.8800	XLON	770071135802259
19/05/2023	13:52:36	BST	199	53.8800	XLON	770071135802258
19/05/2023	13:53:00	BST	67	53.8600	XLON	770071135802285
19/05/2023	13:53:00	BST	181	53.8600	XLON	770071135802286
19/05/2023	13:59:01	BST	170	53.8800	XLON	770071135802606
19/05/2023	14:02:34	BST	269	53.8800	XLON	770071135802853
19/05/2023	14:15:25	BST	340	53.9000	XLON	770071135803555
19/05/2023	14:29:06	BST	91	53.9600	XLON	770071135804477
19/05/2023	14:29:06	BST	17	53.9800	XLON	770071135804490
19/05/2023	14:29:06	BST	25	53.9800	XLON	770071135804493
19/05/2023	14:29:06	BST	50	53.9800	XLON	770071135804491
19/05/2023	14:29:06	BST	97	53.9800	XLON	770071135804492
19/05/2023	14:29:41	BST	73	54.0000	XLON	770071135804559
19/05/2023	14:29:41	BST	74	54.0000	XLON	770071135804560
19/05/2023	14:30:03	BST	32	54.0000	XLON	770071135804617
19/05/2023	14:30:03	BST	73	54.0000	XLON	770071135804616
19/05/2023	14:30:03	BST	92	54.0000	XLON	770071135804615
19/05/2023	14:32:06	BST	168	54.0200	XLON	770071135804886
19/05/2023	14:33:10	BST	63	54.0000	XLON	770071135805003
19/05/2023	14:33:10	BST	70	54.0000	XLON	770071135805004
19/05/2023	14:33:10	BST	74	54.0000	XLON	770071135805002
19/05/2023	14:33:10	BST	183	54.0000	XLON	770071135805008
19/05/2023	14:33:10	BST	373	54.0000	XLON	770071135804996
19/05/2023	14:35:32	BST	24	53.9800	XLON	770071135805329
19/05/2023	14:35:32	BST	80	53.9800	XLON	770071135805328
19/05/2023	14:35:32	BST	135	53.9800	XLON	770071135805327
19/05/2023	14:39:00	BST	73	53.9600	XLON	770071135805909
19/05/2023	14:39:00	BST	173	53.9600	XLON	770071135805910
19/05/2023	14:39:00	BST	149	53.9800	XLON	770071135805904
19/05/2023	14:39:14	BST	24	53.9400	XLON	770071135805936
19/05/2023	14:39:14	BST	90	53.9400	XLON	770071135805935
19/05/2023	14:39:14	BST	142	53.9400	XLON	770071135805931
19/05/2023	14:40:10	BST	56	53.9400	XLON	770071135806056
19/05/2023	14:40:12	BST	3	53.9400	XLON	770071135806069
19/05/2023	14:40:12	BST	54	53.9400	XLON	770071135806068
19/05/2023	14:40:12	BST	337	53.9400	XLON	770071135806064
19/05/2023	14:40:30	BST	95	53.9400	XLON	770071135806096
19/05/2023	14:41:25	BST	156	53.9400	XLON	770071135806204
19/05/2023	14:41:25	BST	376	53.9400	XLON	770071135806200
19/05/2023	14:45:51	BST	21	54.0000	XLON	770071135806900
19/05/2023	14:45:51	BST	84	54.0000	XLON	770071135806899
19/05/2023	14:45:51	BST	116	54.0000	XLON	770071135806898
19/05/2023	14:47:35	BST	7	54.0000	XLON	770071135807170
19/05/2023	14:47:35	BST	83	54.0000	XLON	770071135807169
19/05/2023	14:48:01	BST	7	53.9800	XLON	770071135807238
19/05/2023	14:48:01	BST	46	53.9800	XLON	770071135807237
19/05/2023	14:48:01	BST	65	53.9800	XLON	770071135807240
19/05/2023	14:48:01	BST	87	53.9800	XLON	770071135807246
19/05/2023	14:48:01	BST	95	53.9800	XLON	770071135807245
19/05/2023	14:48:01	BST	298	53.9800	XLON	770071135807239
19/05/2023	14:48:52	BST	104	53.9400	XLON	770071135807346
19/05/2023	14:48:52	BST	209	53.9400	XLON	770071135807347
19/05/2023	14:49:50	BST	170	53.9400	XLON	770071135807501
19/05/2023	14:52:21	BST	161	53.9000	XLON	770071135807798
19/05/2023	14:52:44	BST	183	53.8800	XLON	770071135807880
19/05/2023	14:53:54	BST	401	53.9200	XLON	770071135807977
19/05/2023	14:53:57	BST	1	53.9200	XLON	770071135807980
19/05/2023	14:54:20	BST	73	53.9400	XLON	770071135808074
19/05/2023	14:54:20	BST	144	53.9400	XLON	770071135808075
19/05/2023	14:54:20	BST	145	53.9400	XLON	770071135808076
19/05/2023	14:54:23	BST	126	53.9400	XLON	770071135808093
19/05/2023	14:54:44	BST	112	53.9200	XLON	770071135808169
19/05/2023	14:54:44	BST	139	53.9200	XLON	770071135808170
19/05/2023	14:55:37	BST	184	53.9000	XLON	770071135808242
19/05/2023	14:56:00	BST	118	53.8800	XLON	770071135808290
19/05/2023	15:00:34	BST	124	53.8800	XLON	770071135808766
19/05/2023	15:01:45	BST	103	53.8800	XLON	770071135808842
19/05/2023	15:04:37	BST	72	53.9000	XLON	770071135809432
19/05/2023	15:05:47	BST	423	53.8800	XLON	770071135809581
19/05/2023	15:05:51	BST	3	53.8800	XLON	770071135809593
19/05/2023	15:07:21	BST	157	53.9000	XLON	770071135809852
19/05/2023	15:07:21	BST	164	53.9000	XLON	770071135809848
19/05/2023	15:07:21	BST	232	53.9000	XLON	770071135809849
19/05/2023	15:11:00	BST	50	53.9200	XLON	770071135810275
19/05/2023	15:11:05	BST	312	53.9200	XLON	770071135810288
19/05/2023	15:12:42	BST	67	53.9200	XLON	770071135810401
19/05/2023	15:12:42	BST	162	53.9200	XLON	770071135810398
19/05/2023	15:15:47	BST	3	53.9000	XLON	770071135810706
19/05/2023	15:15:47	BST	4	53.9000	XLON	770071135810707
19/05/2023	15:15:47	BST	89	53.9000	XLON	770071135810704
19/05/2023	15:15:47	BST	151	53.9000	XLON	770071135810705
19/05/2023	15:15:47	BST	184	53.9000	XLON	770071135810701
19/05/2023	15:16:58	BST	78	53.9000	XLON	770071135810834
19/05/2023	15:16:58	BST	90	53.9000	XLON	770071135810835
19/05/2023	15:20:26	BST	54	53.9000	XLON	770071135811168
19/05/2023	15:20:26	BST	152	53.9000	XLON	770071135811166
19/05/2023	15:20:28	BST	96	53.9000	XLON	770071135811182
19/05/2023	15:20:31	BST	19	53.9000	XLON	770071135811186
19/05/2023	15:20:31	BST	133	53.9000	XLON	770071135811185
19/05/2023	15:20:59	BST	58	53.9000	XLON	770071135811259
19/05/2023	15:20:59	BST	75	53.9000	XLON	770071135811257
19/05/2023	15:20:59	BST	108	53.9000	XLON	770071135811258
19/05/2023	15:21:15	BST	122	53.8800	XLON	770071135811292
19/05/2023	15:21:15	BST	207	53.8800	XLON	770071135811291
19/05/2023	15:21:16	BST	76	53.8400	XLON	770071135811297
19/05/2023	15:21:16	BST	81	53.8400	XLON	770071135811299
19/05/2023	15:21:16	BST	109	53.8400	XLON	770071135811298
19/05/2023	15:21:16	BST	12	53.8600	XLON	770071135811301
19/05/2023	15:21:16	BST	31	53.8600	XLON	770071135811304
19/05/2023	15:21:16	BST	90	53.8600	XLON	770071135811303
19/05/2023	15:21:16	BST	108	53.8600	XLON	770071135811302
19/05/2023	15:21:17	BST	30	53.8600	XLON	770071135811330
19/05/2023	15:21:17	BST	46	53.8600	XLON	770071135811329
19/05/2023	15:21:18	BST	9	53.8600	XLON	770071135811336
19/05/2023	15:21:18	BST	76	53.8600	XLON	770071135811335
19/05/2023	15:21:47	BST	28	53.8600	XLON	770071135811383
19/05/2023	15:21:47	BST	57	53.8600	XLON	770071135811382
19/05/2023	15:22:01	BST	76	53.8600	XLON	770071135811415
19/05/2023	15:22:01	BST	102	53.8600	XLON	770071135811416
19/05/2023	15:24:23	BST	84	53.8600	XLON	770071135811631
19/05/2023	15:24:23	BST	109	53.8600	XLON	770071135811632
19/05/2023	15:24:28	BST	12	53.8600	XLON	770071135811640
19/05/2023	15:24:28	BST	97	53.8600	XLON	770071135811639
19/05/2023	15:25:38	BST	69	53.8400	XLON	770071135811789
19/05/2023	15:25:38	BST	170	53.8400	XLON	770071135811788
19/05/2023	15:25:38	BST	178	53.8400	XLON	770071135811779
19/05/2023	15:25:38	BST	207	53.8400	XLON	770071135811780
19/05/2023	15:25:40	BST	186	53.8200	XLON	770071135811802
19/05/2023	15:28:17	BST	72	53.7800	XLON	770071135812116
19/05/2023	15:28:17	BST	108	53.7800	XLON	770071135812118
19/05/2023	15:28:17	BST	109	53.7800	XLON	770071135812117
19/05/2023	15:30:16	BST	15	53.8200	XLON	770071135812315
19/05/2023	15:30:16	BST	37	53.8200	XLON	770071135812316
19/05/2023	15:30:51	BST	19	53.8200	XLON	770071135812393
19/05/2023	15:30:51	BST	93	53.8200	XLON	770071135812390
19/05/2023	15:30:51	BST	108	53.8200	XLON	770071135812392
19/05/2023	15:30:51	BST	109	53.8200	XLON	770071135812391
19/05/2023	15:30:56	BST	7	53.8200	XLON	770071135812414
19/05/2023	15:30:56	BST	49	53.8200	XLON	770071135812412
19/05/2023	15:30:56	BST	108	53.8200	XLON	770071135812413
19/05/2023	15:30:58	BST	85	53.8200	XLON	770071135812422
19/05/2023	15:30:58	BST	91	53.8200	XLON	770071135812421
19/05/2023	15:31:00	BST	88	53.8200	XLON	770071135812423
19/05/2023	15:31:02	BST	50	53.8000	XLON	770071135812431
19/05/2023	15:31:02	BST	342	53.8000	XLON	770071135812430
19/05/2023	15:31:15	BST	78	53.7800	XLON	770071135812466
19/05/2023	15:31:15	BST	108	53.7800	XLON	770071135812467
19/05/2023	15:32:16	BST	42	53.7800	XLON	770071135812543
19/05/2023	15:32:16	BST	72	53.7800	XLON	770071135812542
19/05/2023	15:33:43	BST	177	53.8400	XLON	770071135812687
19/05/2023	15:33:51	BST	108	53.8400	XLON	770071135812705
19/05/2023	15:33:51	BST	109	53.8400	XLON	770071135812706
19/05/2023	15:34:02	BST	108	53.8400	XLON	770071135812716
19/05/2023	15:34:02	BST	109	53.8400	XLON	770071135812715
19/05/2023	15:34:02	BST	177	53.8400	XLON	770071135812714
19/05/2023	15:34:04	BST	337	53.8200	XLON	770071135812718
19/05/2023	15:34:07	BST	73	53.8200	XLON	770071135812724
19/05/2023	15:34:07	BST	179	53.8200	XLON	770071135812723
19/05/2023	15:34:28	BST	47	53.8200	XLON	770071135812771
19/05/2023	15:34:28	BST	49	53.8200	XLON	770071135812768
19/05/2023	15:34:28	BST	108	53.8200	XLON	770071135812769
19/05/2023	15:34:28	BST	109	53.8200	XLON	770071135812770
19/05/2023	15:34:31	BST	37	53.8200	XLON	770071135812773
19/05/2023	15:34:31	BST	108	53.8200	XLON	770071135812774
19/05/2023	15:34:36	BST	37	53.8200	XLON	770071135812778
19/05/2023	15:34:36	BST	100	53.8200	XLON	770071135812779
19/05/2023	15:35:58	BST	46	53.8400	XLON	770071135812954
19/05/2023	15:35:58	BST	82	53.8400	XLON	770071135812960
19/05/2023	15:35:58	BST	87	53.8400	XLON	770071135812961
19/05/2023	15:35:58	BST	368	53.8400	XLON	770071135812955
19/05/2023	15:36:00	BST	293	53.8200	XLON	770071135812980
19/05/2023	15:36:04	BST	6	53.8200	XLON	770071135812994
19/05/2023	15:36:04	BST	131	53.8200	XLON	770071135812995
19/05/2023	15:36:04	BST	161	53.8200	XLON	770071135812997
19/05/2023	15:37:00	BST	51	53.8200	XLON	770071135813106
19/05/2023	15:40:26	BST	32	53.8800	XLON	770071135813519
19/05/2023	15:40:26	BST	49	53.8800	XLON	770071135813522
19/05/2023	15:40:26	BST	54	53.8800	XLON	770071135813524
19/05/2023	15:40:26	BST	98	53.8800	XLON	770071135813521
19/05/2023	15:40:26	BST	109	53.8800	XLON	770071135813523
19/05/2023	15:40:26	BST	164	53.8800	XLON	770071135813520
19/05/2023	15:40:31	BST	21	53.8800	XLON	770071135813530
19/05/2023	15:40:31	BST	74	53.8800	XLON	770071135813529
19/05/2023	15:40:43	BST	1	53.8800	XLON	770071135813565
19/05/2023	15:40:43	BST	87	53.8800	XLON	770071135813564
19/05/2023	15:41:02	BST	72	53.8600	XLON	770071135813599
19/05/2023	15:41:02	BST	258	53.8600	XLON	770071135813600
19/05/2023	15:42:00	BST	48	53.8800	XLON	770071135813731
19/05/2023	15:42:00	BST	77	53.8800	XLON	770071135813732
19/05/2023	15:42:12	BST	15	53.8600	XLON	770071135813755
19/05/2023	15:42:12	BST	49	53.8600	XLON	770071135813761
19/05/2023	15:42:12	BST	50	53.8600	XLON	770071135813760
19/05/2023	15:42:12	BST	78	53.8600	XLON	770071135813758
19/05/2023	15:42:12	BST	81	53.8600	XLON	770071135813762
19/05/2023	15:42:12	BST	83	53.8600	XLON	770071135813744
19/05/2023	15:42:12	BST	84	53.8600	XLON	770071135813757
19/05/2023	15:42:12	BST	108	53.8600	XLON	770071135813756
19/05/2023	15:42:12	BST	109	53.8600	XLON	770071135813759
19/05/2023	15:42:12	BST	313	53.8600	XLON	770071135813743
19/05/2023	15:43:41	BST	76	53.8400	XLON	770071135813908
19/05/2023	15:43:41	BST	340	53.8400	XLON	770071135813907
19/05/2023	15:43:42	BST	75	53.8400	XLON	770071135813911
19/05/2023	15:43:42	BST	94	53.8400	XLON	770071135813912
19/05/2023	15:43:45	BST	372	53.8200	XLON	770071135813916
19/05/2023	15:44:38	BST	57	53.8000	XLON	770071135814030
19/05/2023	15:44:38	BST	251	53.8000	XLON	770071135814031
19/05/2023	15:46:31	BST	168	53.8600	XLON	770071135814323
19/05/2023	15:47:00	BST	1	53.8400	XLON	770071135814383
19/05/2023	15:47:00	BST	2	53.8400	XLON	770071135814382
19/05/2023	15:47:00	BST	20	53.8400	XLON	770071135814388
19/05/2023	15:47:00	BST	198	53.8400	XLON	770071135814384
19/05/2023	15:47:00	BST	214	53.8400	XLON	770071135814385
19/05/2023	15:47:00	BST	394	53.8400	XLON	770071135814387
19/05/2023	15:47:00	BST	411	53.8400	XLON	770071135814379
19/05/2023	15:48:05	BST	109	53.8200	XLON	770071135814490
19/05/2023	15:48:05	BST	311	53.8200	XLON	770071135814489
19/05/2023	15:50:31	BST	40	53.8600	XLON	770071135814831
19/05/2023	15:50:31	BST	377	53.8600	XLON	770071135814832
19/05/2023	15:52:00	BST	87	53.8600	XLON	770071135814952
19/05/2023	15:52:00	BST	135	53.8600	XLON	770071135814958
19/05/2023	15:52:00	BST	136	53.8600	XLON	770071135814959
19/05/2023	15:52:00	BST	332	53.8600	XLON	770071135814951
19/05/2023	15:52:00	BST	49	53.8800	XLON	770071135814964
19/05/2023	15:52:00	BST	75	53.8800	XLON	770071135814960
19/05/2023	15:52:00	BST	111	53.8800	XLON	770071135814963
19/05/2023	15:52:00	BST	135	53.8800	XLON	770071135814961
19/05/2023	15:52:00	BST	136	53.8800	XLON	770071135814962
19/05/2023	15:52:00	BST	352	53.8800	XLON	770071135814965
19/05/2023	15:53:42	BST	7	53.8200	XLON	770071135815332
19/05/2023	15:53:42	BST	91	53.8200	XLON	770071135815331
19/05/2023	15:53:42	BST	163	53.8200	XLON	770071135815330
19/05/2023	15:53:42	BST	335	53.8200	XLON	770071135815326
19/05/2023	15:54:09	BST	73	53.8200	XLON	770071135815505
19/05/2023	15:54:09	BST	136	53.8200	XLON	770071135815506
19/05/2023	15:54:16	BST	229	53.8200	XLON	770071135815513
19/05/2023	15:54:55	BST	22	53.8000	XLON	770071135815570
19/05/2023	15:54:55	BST	100	53.8000	XLON	770071135815568
19/05/2023	15:54:55	BST	298	53.8000	XLON	770071135815569
19/05/2023	15:54:55	BST	60	53.8200	XLON	770071135815567
19/05/2023	15:55:00	BST	53	53.7800	XLON	770071135815588
19/05/2023	15:55:00	BST	92	53.7800	XLON	770071135815586
19/05/2023	15:55:00	BST	257	53.7800	XLON	770071135815587
19/05/2023	15:55:16	BST	231	53.7800	XLON	770071135815615
19/05/2023	15:55:40	BST	70	53.7800	XLON	770071135815649
19/05/2023	15:55:40	BST	96	53.7800	XLON	770071135815645
19/05/2023	15:55:40	BST	136	53.7800	XLON	770071135815648
19/05/2023	15:55:40	BST	289	53.7800	XLON	770071135815644
19/05/2023	15:55:43	BST	595	53.7800	XLON	770071135815657
19/05/2023	15:55:44	BST	323	53.7800	XLON	770071135815659
19/05/2023	15:55:51	BST	419	53.7800	XLON	770071135815670
19/05/2023	15:55:51	BST	93	53.8000	XLON	770071135815667
19/05/2023	15:55:56	BST	83	53.7800	XLON	770071135815694
19/05/2023	15:55:56	BST	108	53.7800	XLON	770071135815677
19/05/2023	15:55:56	BST	108	53.7800	XLON	770071135815679
19/05/2023	15:55:56	BST	202	53.7800	XLON	770071135815678
19/05/2023	15:55:56	BST	294	53.7800	XLON	770071135815695
19/05/2023	15:55:57	BST	27	53.7800	XLON	770071135815696
19/05/2023	15:55:57	BST	78	53.7800	XLON	770071135815700
19/05/2023	15:55:57	BST	118	53.7800	XLON	770071135815699
19/05/2023	15:55:57	BST	135	53.7800	XLON	770071135815698
19/05/2023	15:55:57	BST	136	53.7800	XLON	770071135815697
19/05/2023	15:55:57	BST	264	53.7800	XLON	770071135815701
19/05/2023	15:55:58	BST	83	53.7800	XLON	770071135815702
19/05/2023	15:55:58	BST	135	53.7800	XLON	770071135815703
19/05/2023	15:55:58	BST	136	53.7800	XLON	770071135815704
19/05/2023	15:56:14	BST	187	53.7800	XLON	770071135815747
19/05/2023	15:56:15	BST	35	53.7800	XLON	770071135815757
19/05/2023	15:56:15	BST	58	53.7800	XLON	770071135815756
19/05/2023	15:56:17	BST	78	53.7800	XLON	770071135815764
19/05/2023	15:56:17	BST	219	53.7800	XLON	770071135815763
19/05/2023	15:56:18	BST	187	53.7800	XLON	770071135815767
19/05/2023	15:56:19	BST	140	53.7800	XLON	770071135815769
19/05/2023	15:56:51	BST	10	53.7600	XLON	770071135815878
19/05/2023	15:56:51	BST	150	53.7600	XLON	770071135815876
19/05/2023	15:56:51	BST	219	53.7600	XLON	770071135815877
19/05/2023	15:56:51	BST	400	53.7600	XLON	770071135815869
19/05/2023	15:57:00	BST	58	53.7600	XLON	770071135815901
19/05/2023	15:57:03	BST	163	53.7600	XLON	770071135815905
19/05/2023	15:57:06	BST	130	53.7600	XLON	770071135815907
19/05/2023	15:57:12	BST	131	53.7600	XLON	770071135815920
19/05/2023	15:57:17	BST	102	53.7600	XLON	770071135815935
19/05/2023	15:57:28	BST	148	53.7600	XLON	770071135815977
19/05/2023	15:58:02	BST	42	53.7400	XLON	770071135816061
19/05/2023	15:58:02	BST	45	53.7400	XLON	770071135816060
19/05/2023	15:58:02	BST	369	53.7400	XLON	770071135816058
19/05/2023	16:00:25	BST	2	53.7200	XLON	770071135816456
19/05/2023	16:00:25	BST	7	53.7200	XLON	770071135816453
19/05/2023	16:00:25	BST	100	53.7200	XLON	770071135816454
19/05/2023	16:00:25	BST	120	53.7200	XLON	770071135816455
19/05/2023	16:00:25	BST	202	53.7200	XLON	770071135816457
19/05/2023	16:00:25	BST	410	53.7200	XLON	770071135816452
19/05/2023	16:01:24	BST	142	53.7000	XLON	770071135816539
19/05/2023	16:01:46	BST	2	53.7000	XLON	770071135816573
19/05/2023	16:01:57	BST	63	53.7200	XLON	770071135816603
19/05/2023	16:01:57	BST	77	53.7200	XLON	770071135816605
19/05/2023	16:01:57	BST	136	53.7200	XLON	770071135816604
19/05/2023	16:01:58	BST	96	53.7200	XLON	770071135816606
19/05/2023	16:02:00	BST	54	53.7200	XLON	770071135816607
19/05/2023	16:02:00	BST	136	53.7200	XLON	770071135816608
19/05/2023	16:02:01	BST	58	53.7200	XLON	770071135816622
19/05/2023	16:02:01	BST	60	53.7200	XLON	770071135816621
19/05/2023	16:04:07	BST	21	53.7400	XLON	770071135816950
19/05/2023	16:04:07	BST	80	53.7400	XLON	770071135816948
19/05/2023	16:04:07	BST	136	53.7400	XLON	770071135816949
19/05/2023	16:04:07	BST	140	53.7400	XLON	770071135816947
19/05/2023	16:04:07	BST	224	53.7400	XLON	770071135816951
19/05/2023	16:04:07	BST	351	53.7400	XLON	770071135816945
19/05/2023	16:04:12	BST	31	53.7400	XLON	770071135816956
19/05/2023	16:04:12	BST	51	53.7400	XLON	770071135816957
19/05/2023	16:04:36	BST	83	53.7400	XLON	770071135816975
19/05/2023	16:04:56	BST	16	53.7400	XLON	770071135817020
19/05/2023	16:04:56	BST	79	53.7400	XLON	770071135817017
19/05/2023	16:04:56	BST	80	53.7400	XLON	770071135817019
19/05/2023	16:04:56	BST	136	53.7400	XLON	770071135817018
19/05/2023	16:04:56	BST	136	53.7400	XLON	770071135817021
19/05/2023	16:04:56	BST	175	53.7400	XLON	770071135817022
19/05/2023	16:05:01	BST	160	53.7200	XLON	770071135817047
19/05/2023	16:05:02	BST	286	53.7200	XLON	770071135817057
19/05/2023	16:05:03	BST	3	53.7200	XLON	770071135817059
19/05/2023	16:05:03	BST	145	53.7200	XLON	770071135817062
19/05/2023	16:05:03	BST	286	53.7200	XLON	770071135817058
19/05/2023	16:05:06	BST	56	53.7200	XLON	770071135817076
19/05/2023	16:05:07	BST	269	53.7200	XLON	770071135817077
19/05/2023	16:05:09	BST	17	53.7200	XLON	770071135817079
19/05/2023	16:05:10	BST	12	53.7400	XLON	770071135817095
19/05/2023	16:05:10	BST	81	53.7400	XLON	770071135817096
19/05/2023	16:05:10	BST	1,020	53.7400	XLON	770071135817097
19/05/2023	16:05:38	BST	336	53.7600	XLON	770071135817135
19/05/2023	16:05:40	BST	174	53.7600	XLON	770071135817155
19/05/2023	16:05:40	BST	181	53.7600	XLON	770071135817154
19/05/2023	16:05:50	BST	364	53.7600	XLON	770071135817188
19/05/2023	16:05:55	BST	400	53.7600	XLON	770071135817207
19/05/2023	16:05:56	BST	1	53.7600	XLON	770071135817212
19/05/2023	16:05:56	BST	9	53.7600	XLON	770071135817211
19/05/2023	16:05:56	BST	49	53.7600	XLON	770071135817215
19/05/2023	16:05:56	BST	90	53.7600	XLON	770071135817217
19/05/2023	16:05:56	BST	135	53.7600	XLON	770071135817214
19/05/2023	16:05:56	BST	136	53.7600	XLON	770071135817216
19/05/2023	16:05:58	BST	45	53.7600	XLON	770071135817222
19/05/2023	16:05:58	BST	79	53.7600	XLON	770071135817221
19/05/2023	16:05:58	BST	90	53.7600	XLON	770071135817218
19/05/2023	16:05:58	BST	135	53.7600	XLON	770071135817219
19/05/2023	16:05:58	BST	136	53.7600	XLON	770071135817220
19/05/2023	16:05:59	BST	49	53.7600	XLON	770071135817230
19/05/2023	16:05:59	BST	136	53.7600	XLON	770071135817231
19/05/2023	16:06:01	BST	87	53.7600	XLON	770071135817252
19/05/2023	16:06:17	BST	49	53.7600	XLON	770071135817315
19/05/2023	16:06:17	BST	77	53.7600	XLON	770071135817314
19/05/2023	16:06:19	BST	9	53.7400	XLON	770071135817344
19/05/2023	16:06:19	BST	49	53.7400	XLON	770071135817341
19/05/2023	16:06:19	BST	60	53.7400	XLON	770071135817345
19/05/2023	16:06:19	BST	80	53.7400	XLON	770071135817343
19/05/2023	16:06:19	BST	82	53.7400	XLON	770071135817342
19/05/2023	16:06:19	BST	135	53.7400	XLON	770071135817336
19/05/2023	16:06:19	BST	136	53.7400	XLON	770071135817340
19/05/2023	16:06:56	BST	38	53.8000	XLON	770071135817460
19/05/2023	16:06:56	BST	55	53.8000	XLON	770071135817459
19/05/2023	16:07:04	BST	90	53.8000	XLON	770071135817492
19/05/2023	16:07:12	BST	70	53.8000	XLON	770071135817498
19/05/2023	16:09:02	BST	124	53.8200	XLON	770071135817668
19/05/2023	16:09:02	BST	257	53.8200	XLON	770071135817672
19/05/2023	16:09:02	BST	292	53.8200	XLON	770071135817669
19/05/2023	16:09:03	BST	126	53.8200	XLON	770071135817674
19/05/2023	16:09:03	BST	135	53.8200	XLON	770071135817673
19/05/2023	16:09:04	BST	290	53.8200	XLON	770071135817676
19/05/2023	16:09:10	BST	31	53.8200	XLON	770071135817682
19/05/2023	16:09:10	BST	59	53.8200	XLON	770071135817683
19/05/2023	16:09:18	BST	90	53.8200	XLON	770071135817693
19/05/2023	16:09:23	BST	86	53.8200	XLON	770071135817697
19/05/2023	16:09:31	BST	12	53.8200	XLON	770071135817751
19/05/2023	16:09:31	BST	78	53.8200	XLON	770071135817750
19/05/2023	16:09:59	BST	74	53.8000	XLON	770071135817877
19/05/2023	16:09:59	BST	130	53.8000	XLON	770071135817876
19/05/2023	16:09:59	BST	179	53.8000	XLON	770071135817878
19/05/2023	16:09:59	BST	293	53.8000	XLON	770071135817872
19/05/2023	16:11:05	BST	177	53.8200	XLON	770071135818015
19/05/2023	16:11:27	BST	70	53.8200	XLON	770071135818078
19/05/2023	16:11:27	BST	78	53.8200	XLON	770071135818077
19/05/2023	16:11:46	BST	56	53.8200	XLON	770071135818168
19/05/2023	16:12:00	BST	60	53.8200	XLON	770071135818207
19/05/2023	16:12:05	BST	11	53.8200	XLON	770071135818229
19/05/2023	16:12:05	BST	82	53.8200	XLON	770071135818228
19/05/2023	16:12:15	BST	111	53.8000	XLON	770071135818245
19/05/2023	16:12:15	BST	179	53.8000	XLON	770071135818251
19/05/2023	16:12:15	BST	236	53.8000	XLON	770071135818250
19/05/2023	16:12:15	BST	303	53.8000	XLON	770071135818244
19/05/2023	16:12:29	BST	246	53.7800	XLON	770071135818270
19/05/2023	16:15:15	BST	4	53.8200	XLON	770071135818760
19/05/2023	16:15:20	BST	5	53.8200	XLON	770071135818774
19/05/2023	16:15:20	BST	81	53.8200	XLON	770071135818772
19/05/2023	16:15:20	BST	84	53.8200	XLON	770071135818773
19/05/2023	16:15:22	BST	120	53.8000	XLON	770071135818775
19/05/2023	16:15:46	BST	369	53.8000	XLON	770071135818830
19/05/2023	16:16:02	BST	418	53.7800	XLON	770071135818981
19/05/2023	16:16:35	BST	3	53.8600	XLON	770071135819107
19/05/2023	16:16:35	BST	86	53.8600	XLON	770071135819102
19/05/2023	16:16:35	BST	86	53.8600	XLON	770071135819103
19/05/2023	16:16:35	BST	162	53.8600	XLON	770071135819106
19/05/2023	16:16:35	BST	234	53.8600	XLON	770071135819104
19/05/2023	16:16:37	BST	169	53.8600	XLON	770071135819125
19/05/2023	16:16:39	BST	72	53.8600	XLON	770071135819132
19/05/2023	16:16:44	BST	336	53.8600	XLON	770071135819137
19/05/2023	16:16:44	BST	364	53.8600	XLON	770071135819138
19/05/2023	16:16:50	BST	1	53.8600	XLON	770071135819146
19/05/2023	16:16:50	BST	42	53.8600	XLON	770071135819147
19/05/2023	16:16:50	BST	58	53.8600	XLON	770071135819148
19/05/2023	16:16:50	BST	73	53.8600	XLON	770071135819155
19/05/2023	16:16:50	BST	100	53.8600	XLON	770071135819145
19/05/2023	16:16:50	BST	126	53.8600	XLON	770071135819154
19/05/2023	16:16:50	BST	178	53.8600	XLON	770071135819149
19/05/2023	16:16:50	BST	384	53.8600	XLON	770071135819150
19/05/2023	16:17:24	BST	11	53.8400	XLON	770071135819377
19/05/2023	16:17:24	BST	91	53.8400	XLON	770071135819376
19/05/2023	16:17:24	BST	420	53.8400	XLON	770071135819372
19/05/2023	16:17:35	BST	3	53.8400	XLON	770071135819480
19/05/2023	16:17:35	BST	5	53.8400	XLON	770071135819492
19/05/2023	16:17:35	BST	29	53.8400	XLON	770071135819490
19/05/2023	16:17:35	BST	78	53.8400	XLON	770071135819489
19/05/2023	16:17:35	BST	96	53.8400	XLON	770071135819488
19/05/2023	16:17:35	BST	135	53.8400	XLON	770071135819487
19/05/2023	16:17:35	BST	135	53.8400	XLON	770071135819491
19/05/2023	16:18:14	BST	382	53.8400	XLON	770071135819691
19/05/2023	16:18:15	BST	18	53.8400	XLON	770071135819694
19/05/2023	16:18:15	BST	99	53.8400	XLON	770071135819693
19/05/2023	16:18:32	BST	31	53.8200	XLON	770071135819750
19/05/2023	16:18:32	BST	55	53.8200	XLON	770071135819751
19/05/2023	16:22:07	BST	143	53.8400	XLON	770071135820925
19/05/2023	16:22:07	BST	259	53.8400	XLON	770071135820926
19/05/2023	16:23:36	BST	127	53.8400	XLON	770071135821240
19/05/2023	16:23:36	BST	127	53.8400	XLON	770071135821241
19/05/2023	16:23:37	BST	8	53.8400	XLON	770071135821243
19/05/2023	16:23:37	BST	52	53.8400	XLON	770071135821244
19/05/2023	16:23:43	BST	78	53.8600	XLON	770071135821271
19/05/2023	16:23:43	BST	80	53.8600	XLON	770071135821269
19/05/2023	16:23:43	BST	101	53.8600	XLON	770071135821267
19/05/2023	16:23:43	BST	102	53.8600	XLON	770071135821268
19/05/2023	16:23:43	BST	153	53.8600	XLON	770071135821270
19/05/2023	16:23:44	BST	83	53.8600	XLON	770071135821272
19/05/2023	16:23:44	BST	101	53.8600	XLON	770071135821273
19/05/2023	16:23:44	BST	102	53.8600	XLON	770071135821274
19/05/2023	16:23:47	BST	84	53.8600	XLON	770071135821293
19/05/2023	16:23:47	BST	300	53.8600	XLON	770071135821292
19/05/2023	16:23:48	BST	300	53.8600	XLON	770071135821295
19/05/2023	16:24:00	BST	79	53.8600	XLON	770071135821333
19/05/2023	16:24:00	BST	101	53.8600	XLON	770071135821334
19/05/2023	16:24:00	BST	102	53.8600	XLON	770071135821335
19/05/2023	16:24:05	BST	42	53.8600	XLON	770071135821350
19/05/2023	16:24:05	BST	52	53.8600	XLON	770071135821346
19/05/2023	16:24:05	BST	76	53.8600	XLON	770071135821351
19/05/2023	16:24:05	BST	79	53.8600	XLON	770071135821349
19/05/2023	16:24:05	BST	101	53.8600	XLON	770071135821347
19/05/2023	16:24:05	BST	102	53.8600	XLON	770071135821348
19/05/2023	16:24:08	BST	37	53.8600	XLON	770071135821352
19/05/2023	16:24:08	BST	101	53.8600	XLON	770071135821354
19/05/2023	16:24:08	BST	102	53.8600	XLON	770071135821353
19/05/2023	16:24:14	BST	336	53.8400	XLON	770071135821373
19/05/2023	16:24:14	BST	1	53.8600	XLON	770071135821371
19/05/2023	16:26:02	BST	54	53.8400	XLON	770071135821646
19/05/2023	16:26:07	BST	77	53.8400	XLON	770071135821656
19/05/2023	16:26:07	BST	102	53.8400	XLON	770071135821657
19/05/2023	16:26:28	BST	79	53.8400	XLON	770071135821763
19/05/2023	16:26:51	BST	135	53.8400	XLON	770071135821855
19/05/2023	16:27:23	BST	54	53.8400	XLON	770071135821963
19/05/2023	16:27:38	BST	323	53.8200	XLON	770071135822053
19/05/2023	16:27:59	BST	247	53.8200	XLON	770071135822169
19/05/2023	16:29:21	BST	8	53.8400	XLON	770071135822426
19/05/2023	16:29:25	BST	33	53.8400	XLON	770071135822444
19/05/2023	16:29:25	BST	125	53.8400	XLON	770071135822443
19/05/2023	16:29:34	BST	48	53.8200	XLON	770071135822492

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/756285/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-22

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 22

Popular Pages