Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 27
Purchase of own shares
LONDON, UK / ACCESSWIRE / February 27, 2023 / The Company announces that on 24 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 24 February 2023 |
| Aggregate number of ordinary shares purchased: | 45,000 |
| Lowest price paid per share: | £ 55.1000 |
| Highest price paid per share: | £ 55.8200 |
| Average price paid per share: | £ 55.4029 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,214,255 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 45,000 (ISIN: GB00BHJYC057)
Date of purchases: 24 February 2023
Investment firm: GSI
Aggregated information:
|
Cboe BXE |
Cboe CXE |
Turquoise |
||
Number of ordinary shares purchased |
45,000 |
||||
Highest price paid (per ordinary share) |
£ 55.8200 |
||||
Lowest price paid (per ordinary share) |
£ 55.1000 |
||||
Volume weighted average price paid(per ordinary share) |
£ 55.4029 |
||||
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
24/02/2023 |
09:07:27 |
GMT |
17 |
55.7600 |
XLON |
718144981179554 |
24/02/2023 |
09:07:27 |
GMT |
56 |
55.7800 |
XLON |
718144981179553 |
24/02/2023 |
09:07:28 |
GMT |
29 |
55.7600 |
XLON |
718144981179555 |
24/02/2023 |
09:07:37 |
GMT |
3 |
55.7600 |
XLON |
718144981179560 |
24/02/2023 |
09:07:37 |
GMT |
102 |
55.7600 |
XLON |
718144981179559 |
24/02/2023 |
09:10:45 |
GMT |
96 |
55.8000 |
XLON |
718144981179876 |
24/02/2023 |
09:13:28 |
GMT |
122 |
55.7800 |
XLON |
718144981180101 |
24/02/2023 |
09:14:40 |
GMT |
122 |
55.7800 |
XLON |
718144981180180 |
24/02/2023 |
09:14:40 |
GMT |
123 |
55.7800 |
XLON |
718144981180185 |
24/02/2023 |
09:14:40 |
GMT |
123 |
55.7800 |
XLON |
718144981180186 |
24/02/2023 |
09:16:47 |
GMT |
234 |
55.7600 |
XLON |
718144981180341 |
24/02/2023 |
09:18:59 |
GMT |
10 |
55.7000 |
XLON |
718144981180545 |
24/02/2023 |
09:18:59 |
GMT |
205 |
55.7000 |
XLON |
718144981180544 |
24/02/2023 |
09:21:24 |
GMT |
67 |
55.6800 |
XLON |
718144981180689 |
24/02/2023 |
09:22:48 |
GMT |
91 |
55.6600 |
XLON |
718144981180764 |
24/02/2023 |
09:24:12 |
GMT |
81 |
55.6400 |
XLON |
718144981180823 |
24/02/2023 |
09:28:22 |
GMT |
96 |
55.8000 |
XLON |
718144981181117 |
24/02/2023 |
09:29:17 |
GMT |
321 |
55.8200 |
XLON |
718144981181186 |
24/02/2023 |
09:31:37 |
GMT |
68 |
55.8000 |
XLON |
718144981181370 |
24/02/2023 |
09:37:42 |
GMT |
56 |
55.7800 |
XLON |
718144981181913 |
24/02/2023 |
09:40:11 |
GMT |
73 |
55.7800 |
XLON |
718144981182042 |
24/02/2023 |
09:40:11 |
GMT |
252 |
55.7800 |
XLON |
718144981182043 |
24/02/2023 |
09:41:58 |
GMT |
33 |
55.7800 |
XLON |
718144981182164 |
24/02/2023 |
09:41:58 |
GMT |
39 |
55.7800 |
XLON |
718144981182163 |
24/02/2023 |
09:43:21 |
GMT |
68 |
55.7600 |
XLON |
718144981182269 |
24/02/2023 |
09:44:19 |
GMT |
35 |
55.7200 |
XLON |
718144981182415 |
24/02/2023 |
09:44:19 |
GMT |
56 |
55.7200 |
XLON |
718144981182414 |
24/02/2023 |
09:47:53 |
GMT |
67 |
55.7400 |
XLON |
718144981182676 |
24/02/2023 |
09:49:13 |
GMT |
69 |
55.7400 |
XLON |
718144981182751 |
24/02/2023 |
09:56:56 |
GMT |
52 |
55.7400 |
XLON |
718144981183235 |
24/02/2023 |
09:57:56 |
GMT |
3 |
55.7400 |
XLON |
718144981183333 |
24/02/2023 |
09:57:56 |
GMT |
90 |
55.7400 |
XLON |
718144981183332 |
24/02/2023 |
09:58:14 |
GMT |
42 |
55.7200 |
XLON |
718144981183364 |
24/02/2023 |
09:58:14 |
GMT |
100 |
55.7200 |
XLON |
718144981183363 |
24/02/2023 |
09:58:14 |
GMT |
150 |
55.7200 |
XLON |
718144981183362 |
24/02/2023 |
10:01:03 |
GMT |
71 |
55.7000 |
XLON |
718144981183506 |
24/02/2023 |
10:05:19 |
GMT |
12 |
55.6800 |
XLON |
718144981183856 |
24/02/2023 |
10:05:19 |
GMT |
147 |
55.6800 |
XLON |
718144981183855 |
24/02/2023 |
10:07:58 |
GMT |
15 |
55.6800 |
XLON |
718144981184135 |
24/02/2023 |
10:07:58 |
GMT |
64 |
55.6800 |
XLON |
718144981184134 |
24/02/2023 |
10:08:41 |
GMT |
24 |
55.6600 |
XLON |
718144981184206 |
24/02/2023 |
10:08:41 |
GMT |
50 |
55.6600 |
XLON |
718144981184208 |
24/02/2023 |
10:08:41 |
GMT |
64 |
55.6600 |
XLON |
718144981184207 |
24/02/2023 |
10:12:51 |
GMT |
21 |
55.6400 |
XLON |
718144981184498 |
24/02/2023 |
10:12:51 |
GMT |
81 |
55.6400 |
XLON |
718144981184497 |
24/02/2023 |
10:13:17 |
GMT |
89 |
55.6000 |
XLON |
718144981184563 |
24/02/2023 |
10:19:59 |
GMT |
109 |
55.6200 |
XLON |
718144981184975 |
24/02/2023 |
10:19:59 |
GMT |
111 |
55.6200 |
XLON |
718144981184976 |
24/02/2023 |
10:20:21 |
GMT |
15 |
55.5800 |
XLON |
718144981185035 |
24/02/2023 |
10:20:21 |
GMT |
41 |
55.5800 |
XLON |
718144981185033 |
24/02/2023 |
10:20:21 |
GMT |
59 |
55.5800 |
XLON |
718144981185036 |
24/02/2023 |
10:20:21 |
GMT |
59 |
55.5800 |
XLON |
718144981185037 |
24/02/2023 |
10:20:21 |
GMT |
69 |
55.5800 |
XLON |
718144981185038 |
24/02/2023 |
10:20:21 |
GMT |
84 |
55.5800 |
XLON |
718144981185034 |
24/02/2023 |
10:20:28 |
GMT |
216 |
55.5400 |
XLON |
718144981185044 |
24/02/2023 |
10:28:27 |
GMT |
43 |
55.5800 |
XLON |
718144981185398 |
24/02/2023 |
10:28:27 |
GMT |
62 |
55.5800 |
XLON |
718144981185397 |
24/02/2023 |
10:28:27 |
GMT |
208 |
55.5800 |
XLON |
718144981185396 |
24/02/2023 |
10:40:49 |
GMT |
56 |
55.5200 |
XLON |
718144981185991 |
24/02/2023 |
10:40:49 |
GMT |
107 |
55.5200 |
XLON |
718144981185990 |
24/02/2023 |
10:40:52 |
GMT |
100 |
55.5000 |
XLON |
718144981185992 |
24/02/2023 |
10:40:52 |
GMT |
100 |
55.5000 |
XLON |
718144981185993 |
24/02/2023 |
10:40:52 |
GMT |
112 |
55.5000 |
XLON |
718144981185994 |
24/02/2023 |
10:44:43 |
GMT |
67 |
55.4800 |
XLON |
718144981186105 |
24/02/2023 |
10:50:51 |
GMT |
185 |
55.5000 |
XLON |
718144981186398 |
24/02/2023 |
10:51:09 |
GMT |
15 |
55.4800 |
XLON |
718144981186453 |
24/02/2023 |
10:51:09 |
GMT |
62 |
55.4800 |
XLON |
718144981186452 |
24/02/2023 |
10:51:14 |
GMT |
61 |
55.5000 |
XLON |
718144981186557 |
24/02/2023 |
10:51:14 |
GMT |
95 |
55.5000 |
XLON |
718144981186558 |
24/02/2023 |
10:51:14 |
GMT |
130 |
55.5000 |
XLON |
718144981186556 |
24/02/2023 |
10:51:15 |
GMT |
40 |
55.5000 |
XLON |
718144981186565 |
24/02/2023 |
10:51:15 |
GMT |
50 |
55.5000 |
XLON |
718144981186564 |
24/02/2023 |
10:51:15 |
GMT |
61 |
55.5000 |
XLON |
718144981186562 |
24/02/2023 |
10:51:15 |
GMT |
62 |
55.5000 |
XLON |
718144981186563 |
24/02/2023 |
10:53:30 |
GMT |
21 |
55.5600 |
XLON |
718144981186747 |
24/02/2023 |
10:53:30 |
GMT |
23 |
55.5600 |
XLON |
718144981186751 |
24/02/2023 |
10:53:30 |
GMT |
31 |
55.5600 |
XLON |
718144981186752 |
24/02/2023 |
10:53:30 |
GMT |
59 |
55.5600 |
XLON |
718144981186746 |
24/02/2023 |
10:53:30 |
GMT |
80 |
55.5600 |
XLON |
718144981186750 |
24/02/2023 |
10:53:30 |
GMT |
83 |
55.5600 |
XLON |
718144981186749 |
24/02/2023 |
10:53:30 |
GMT |
100 |
55.5600 |
XLON |
718144981186748 |
24/02/2023 |
10:57:00 |
GMT |
34 |
55.6000 |
XLON |
718144981186884 |
24/02/2023 |
10:58:47 |
GMT |
80 |
55.6200 |
XLON |
718144981186947 |
24/02/2023 |
10:58:47 |
GMT |
80 |
55.6200 |
XLON |
718144981186948 |
24/02/2023 |
10:58:50 |
GMT |
80 |
55.6200 |
XLON |
718144981186952 |
24/02/2023 |
10:58:52 |
GMT |
71 |
55.6200 |
XLON |
718144981186953 |
24/02/2023 |
10:59:04 |
GMT |
90 |
55.6200 |
XLON |
718144981186970 |
24/02/2023 |
11:00:18 |
GMT |
61 |
55.6400 |
XLON |
718144981187079 |
24/02/2023 |
11:00:18 |
GMT |
62 |
55.6400 |
XLON |
718144981187080 |
24/02/2023 |
11:01:24 |
GMT |
26 |
55.6400 |
XLON |
718144981187140 |
24/02/2023 |
11:01:24 |
GMT |
70 |
55.6400 |
XLON |
718144981187139 |
24/02/2023 |
11:01:29 |
GMT |
5 |
55.6600 |
XLON |
718144981187163 |
24/02/2023 |
11:01:29 |
GMT |
60 |
55.6600 |
XLON |
718144981187162 |
24/02/2023 |
11:03:21 |
GMT |
98 |
55.7000 |
XLON |
718144981187246 |
24/02/2023 |
11:05:10 |
GMT |
280 |
55.6800 |
XLON |
718144981187330 |
24/02/2023 |
11:05:11 |
GMT |
1 |
55.6800 |
XLON |
718144981187337 |
24/02/2023 |
11:05:11 |
GMT |
4 |
55.6800 |
XLON |
718144981187336 |
24/02/2023 |
11:05:11 |
GMT |
76 |
55.6800 |
XLON |
718144981187335 |
24/02/2023 |
11:11:19 |
GMT |
26 |
55.6800 |
XLON |
718144981187630 |
24/02/2023 |
11:11:19 |
GMT |
60 |
55.6800 |
XLON |
718144981187629 |
24/02/2023 |
11:11:19 |
GMT |
292 |
55.6800 |
XLON |
718144981187627 |
24/02/2023 |
11:13:22 |
GMT |
35 |
55.6800 |
XLON |
718144981187727 |
24/02/2023 |
11:13:22 |
GMT |
36 |
55.6800 |
XLON |
718144981187726 |
24/02/2023 |
11:22:31 |
GMT |
69 |
55.6800 |
XLON |
718144981188335 |
24/02/2023 |
11:29:10 |
GMT |
25 |
55.7400 |
XLON |
718144981188810 |
24/02/2023 |
11:29:10 |
GMT |
56 |
55.7400 |
XLON |
718144981188809 |
24/02/2023 |
11:29:10 |
GMT |
130 |
55.7400 |
XLON |
718144981188807 |
24/02/2023 |
11:30:13 |
GMT |
67 |
55.6800 |
XLON |
718144981188899 |
24/02/2023 |
11:32:40 |
GMT |
93 |
55.7400 |
XLON |
718144981189083 |
24/02/2023 |
11:38:53 |
GMT |
50 |
55.6800 |
XLON |
718144981189384 |
24/02/2023 |
11:38:53 |
GMT |
52 |
55.6800 |
XLON |
718144981189383 |
24/02/2023 |
11:42:38 |
GMT |
8 |
55.6200 |
XLON |
718144981189565 |
24/02/2023 |
11:42:38 |
GMT |
49 |
55.6200 |
XLON |
718144981189563 |
24/02/2023 |
11:42:38 |
GMT |
59 |
55.6200 |
XLON |
718144981189564 |
24/02/2023 |
11:43:56 |
GMT |
211 |
55.5800 |
XLON |
718144981189592 |
24/02/2023 |
11:54:42 |
GMT |
2 |
55.5600 |
XLON |
718144981190120 |
24/02/2023 |
11:54:42 |
GMT |
70 |
55.5600 |
XLON |
718144981190119 |
24/02/2023 |
12:00:26 |
GMT |
46 |
55.5600 |
XLON |
718144981190416 |
24/02/2023 |
12:00:36 |
GMT |
23 |
55.5600 |
XLON |
718144981190431 |
24/02/2023 |
12:02:24 |
GMT |
30 |
55.5200 |
XLON |
718144981190698 |
24/02/2023 |
12:02:24 |
GMT |
82 |
55.5200 |
XLON |
718144981190699 |
24/02/2023 |
12:03:02 |
GMT |
72 |
55.5000 |
XLON |
718144981190746 |
24/02/2023 |
12:07:54 |
GMT |
19 |
55.5400 |
XLON |
718144981190956 |
24/02/2023 |
12:07:54 |
GMT |
46 |
55.5400 |
XLON |
718144981190957 |
24/02/2023 |
12:11:13 |
GMT |
10 |
55.5400 |
XLON |
718144981191135 |
24/02/2023 |
12:11:13 |
GMT |
90 |
55.5400 |
XLON |
718144981191133 |
24/02/2023 |
12:11:13 |
GMT |
100 |
55.5400 |
XLON |
718144981191134 |
24/02/2023 |
12:14:12 |
GMT |
45 |
55.5600 |
XLON |
718144981191254 |
24/02/2023 |
12:14:12 |
GMT |
92 |
55.5600 |
XLON |
718144981191255 |
24/02/2023 |
12:22:17 |
GMT |
86 |
55.5600 |
XLON |
718144981191721 |
24/02/2023 |
12:22:38 |
GMT |
91 |
55.5400 |
XLON |
718144981191732 |
24/02/2023 |
12:24:57 |
GMT |
98 |
55.5800 |
XLON |
718144981191911 |
24/02/2023 |
12:26:17 |
GMT |
92 |
55.5600 |
XLON |
718144981191963 |
24/02/2023 |
12:30:20 |
GMT |
51 |
55.4800 |
XLON |
718144981192205 |
24/02/2023 |
12:30:20 |
GMT |
66 |
55.4800 |
XLON |
718144981192206 |
24/02/2023 |
12:32:43 |
GMT |
132 |
55.4600 |
XLON |
718144981192360 |
24/02/2023 |
12:37:42 |
GMT |
133 |
55.4000 |
XLON |
718144981192611 |
24/02/2023 |
12:44:30 |
GMT |
3 |
55.5000 |
XLON |
718144981192920 |
24/02/2023 |
12:44:30 |
GMT |
46 |
55.5000 |
XLON |
718144981192918 |
24/02/2023 |
12:44:30 |
GMT |
80 |
55.5000 |
XLON |
718144981192919 |
24/02/2023 |
12:44:30 |
GMT |
99 |
55.5000 |
XLON |
718144981192917 |
24/02/2023 |
12:45:01 |
GMT |
88 |
55.4800 |
XLON |
718144981192956 |
24/02/2023 |
12:50:34 |
GMT |
37 |
55.4600 |
XLON |
718144981193213 |
24/02/2023 |
12:51:43 |
GMT |
147 |
55.4400 |
XLON |
718144981193255 |
24/02/2023 |
12:51:43 |
GMT |
245 |
55.4400 |
XLON |
718144981193253 |
24/02/2023 |
12:59:53 |
GMT |
18 |
55.4400 |
XLON |
718144981193613 |
24/02/2023 |
12:59:53 |
GMT |
21 |
55.4400 |
XLON |
718144981193614 |
24/02/2023 |
12:59:53 |
GMT |
49 |
55.4400 |
XLON |
718144981193616 |
24/02/2023 |
12:59:53 |
GMT |
100 |
55.4400 |
XLON |
718144981193615 |
24/02/2023 |
13:01:02 |
GMT |
32 |
55.4400 |
XLON |
718144981193773 |
24/02/2023 |
13:01:18 |
GMT |
73 |
55.4400 |
XLON |
718144981193801 |
24/02/2023 |
13:01:18 |
GMT |
98 |
55.4400 |
XLON |
718144981193796 |
24/02/2023 |
13:07:11 |
GMT |
275 |
55.5400 |
XLON |
718144981194226 |
24/02/2023 |
13:07:54 |
GMT |
70 |
55.5400 |
XLON |
718144981194267 |
24/02/2023 |
13:10:35 |
GMT |
3 |
55.5400 |
XLON |
718144981194417 |
24/02/2023 |
13:10:35 |
GMT |
71 |
55.5400 |
XLON |
718144981194418 |
24/02/2023 |
13:10:36 |
GMT |
16 |
55.5400 |
XLON |
718144981194420 |
24/02/2023 |
13:10:36 |
GMT |
70 |
55.5400 |
XLON |
718144981194419 |
24/02/2023 |
13:12:55 |
GMT |
102 |
55.5800 |
XLON |
718144981194539 |
24/02/2023 |
13:14:53 |
GMT |
19 |
55.5200 |
XLON |
718144981194669 |
24/02/2023 |
13:14:53 |
GMT |
48 |
55.5200 |
XLON |
718144981194668 |
24/02/2023 |
13:15:38 |
GMT |
4 |
55.5200 |
XLON |
718144981194716 |
24/02/2023 |
13:15:38 |
GMT |
66 |
55.5200 |
XLON |
718144981194715 |
24/02/2023 |
13:15:39 |
GMT |
2 |
55.5200 |
XLON |
718144981194717 |
24/02/2023 |
13:15:41 |
GMT |
2 |
55.5200 |
XLON |
718144981194718 |
24/02/2023 |
13:25:11 |
GMT |
3 |
55.5200 |
XLON |
718144981195183 |
24/02/2023 |
13:25:11 |
GMT |
44 |
55.5600 |
XLON |
718144981195185 |
24/02/2023 |
13:25:11 |
GMT |
71 |
55.5600 |
XLON |
718144981195187 |
24/02/2023 |
13:25:11 |
GMT |
166 |
55.5600 |
XLON |
718144981195186 |
24/02/2023 |
13:25:13 |
GMT |
14 |
55.5600 |
XLON |
718144981195189 |
24/02/2023 |
13:25:59 |
GMT |
50 |
55.5600 |
XLON |
718144981195240 |
24/02/2023 |
13:26:17 |
GMT |
126 |
55.5600 |
XLON |
718144981195248 |
24/02/2023 |
13:28:00 |
GMT |
45 |
55.5600 |
XLON |
718144981195289 |
24/02/2023 |
13:28:00 |
GMT |
63 |
55.5600 |
XLON |
718144981195288 |
24/02/2023 |
13:29:50 |
GMT |
13 |
55.5400 |
XLON |
718144981195417 |
24/02/2023 |
13:29:50 |
GMT |
100 |
55.5400 |
XLON |
718144981195416 |
24/02/2023 |
13:29:50 |
GMT |
125 |
55.5400 |
XLON |
718144981195414 |
24/02/2023 |
13:29:50 |
GMT |
181 |
55.5400 |
XLON |
718144981195413 |
24/02/2023 |
13:31:32 |
GMT |
17 |
55.3800 |
XLON |
718144981196108 |
24/02/2023 |
13:31:52 |
GMT |
77 |
55.3800 |
XLON |
718144981196138 |
24/02/2023 |
13:32:19 |
GMT |
90 |
55.3600 |
XLON |
718144981196315 |
24/02/2023 |
13:33:01 |
GMT |
73 |
55.3600 |
XLON |
718144981196489 |
24/02/2023 |
13:34:20 |
GMT |
134 |
55.3600 |
XLON |
718144981196726 |
24/02/2023 |
13:35:29 |
GMT |
46 |
55.3200 |
XLON |
718144981196939 |
24/02/2023 |
13:36:37 |
GMT |
12 |
55.2600 |
XLON |
718144981197090 |
24/02/2023 |
13:36:37 |
GMT |
44 |
55.2600 |
XLON |
718144981197091 |
24/02/2023 |
13:36:37 |
GMT |
97 |
55.2600 |
XLON |
718144981197092 |
24/02/2023 |
13:38:15 |
GMT |
108 |
55.2600 |
XLON |
718144981197410 |
24/02/2023 |
13:39:16 |
GMT |
20 |
55.2200 |
XLON |
718144981197547 |
24/02/2023 |
13:39:16 |
GMT |
47 |
55.2200 |
XLON |
718144981197546 |
24/02/2023 |
13:40:01 |
GMT |
1 |
55.2000 |
XLON |
718144981197604 |
24/02/2023 |
13:40:01 |
GMT |
41 |
55.2000 |
XLON |
718144981197603 |
24/02/2023 |
13:40:01 |
GMT |
48 |
55.2000 |
XLON |
718144981197605 |
24/02/2023 |
13:42:42 |
GMT |
4 |
55.1600 |
XLON |
718144981198082 |
24/02/2023 |
13:42:42 |
GMT |
125 |
55.1600 |
XLON |
718144981198083 |
24/02/2023 |
13:42:43 |
GMT |
75 |
55.1600 |
XLON |
718144981198085 |
24/02/2023 |
13:44:09 |
GMT |
5 |
55.1600 |
XLON |
718144981198344 |
24/02/2023 |
13:44:09 |
GMT |
71 |
55.1600 |
XLON |
718144981198341 |
24/02/2023 |
13:44:09 |
GMT |
100 |
55.1600 |
XLON |
718144981198343 |
24/02/2023 |
13:46:14 |
GMT |
165 |
55.1600 |
XLON |
718144981198584 |
24/02/2023 |
13:47:50 |
GMT |
80 |
55.1400 |
XLON |
718144981198786 |
24/02/2023 |
13:49:50 |
GMT |
65 |
55.1400 |
XLON |
718144981199041 |
24/02/2023 |
13:50:49 |
GMT |
192 |
55.1000 |
XLON |
718144981199115 |
24/02/2023 |
13:52:09 |
GMT |
66 |
55.1200 |
XLON |
718144981199211 |
24/02/2023 |
13:52:13 |
GMT |
107 |
55.1000 |
XLON |
718144981199249 |
24/02/2023 |
13:57:02 |
GMT |
70 |
55.2600 |
XLON |
718144981199774 |
24/02/2023 |
13:58:19 |
GMT |
52 |
55.2800 |
XLON |
718144981199923 |
24/02/2023 |
13:58:19 |
GMT |
60 |
55.2800 |
XLON |
718144981199921 |
24/02/2023 |
13:58:19 |
GMT |
70 |
55.2800 |
XLON |
718144981199922 |
24/02/2023 |
13:59:44 |
GMT |
111 |
55.2600 |
XLON |
718144981200039 |
24/02/2023 |
13:59:44 |
GMT |
318 |
55.2600 |
XLON |
718144981200032 |
24/02/2023 |
14:04:03 |
GMT |
166 |
55.2800 |
XLON |
718144981200390 |
24/02/2023 |
14:04:19 |
GMT |
214 |
55.2600 |
XLON |
718144981200431 |
24/02/2023 |
14:06:19 |
GMT |
111 |
55.2200 |
XLON |
718144981200552 |
24/02/2023 |
14:09:15 |
GMT |
30 |
55.2200 |
XLON |
718144981200797 |
24/02/2023 |
14:09:15 |
GMT |
35 |
55.2200 |
XLON |
718144981200798 |
24/02/2023 |
14:09:55 |
GMT |
26 |
55.2200 |
XLON |
718144981200837 |
24/02/2023 |
14:09:55 |
GMT |
39 |
55.2200 |
XLON |
718144981200836 |
24/02/2023 |
14:10:38 |
GMT |
10 |
55.2200 |
XLON |
718144981200896 |
24/02/2023 |
14:10:38 |
GMT |
55 |
55.2200 |
XLON |
718144981200895 |
24/02/2023 |
14:14:16 |
GMT |
98 |
55.2800 |
XLON |
718144981201172 |
24/02/2023 |
14:14:42 |
GMT |
44 |
55.2800 |
XLON |
718144981201211 |
24/02/2023 |
14:14:42 |
GMT |
60 |
55.2800 |
XLON |
718144981201209 |
24/02/2023 |
14:14:42 |
GMT |
60 |
55.2800 |
XLON |
718144981201210 |
24/02/2023 |
14:14:42 |
GMT |
91 |
55.2800 |
XLON |
718144981201208 |
24/02/2023 |
14:15:09 |
GMT |
90 |
55.2800 |
XLON |
718144981201224 |
24/02/2023 |
14:16:10 |
GMT |
6 |
55.2800 |
XLON |
718144981201291 |
24/02/2023 |
14:18:17 |
GMT |
57 |
55.2600 |
XLON |
718144981201430 |
24/02/2023 |
14:18:17 |
GMT |
232 |
55.2600 |
XLON |
718144981201429 |
24/02/2023 |
14:18:18 |
GMT |
272 |
55.2600 |
XLON |
718144981201438 |
24/02/2023 |
14:21:09 |
GMT |
94 |
55.1800 |
XLON |
718144981201829 |
24/02/2023 |
14:23:43 |
GMT |
9 |
55.2400 |
XLON |
718144981202106 |
24/02/2023 |
14:23:43 |
GMT |
38 |
55.2400 |
XLON |
718144981202098 |
24/02/2023 |
14:23:43 |
GMT |
72 |
55.2400 |
XLON |
718144981202107 |
24/02/2023 |
14:23:43 |
GMT |
75 |
55.2400 |
XLON |
718144981202100 |
24/02/2023 |
14:23:43 |
GMT |
144 |
55.2400 |
XLON |
718144981202099 |
24/02/2023 |
14:27:36 |
GMT |
52 |
55.2800 |
XLON |
718144981202605 |
24/02/2023 |
14:27:36 |
GMT |
86 |
55.2800 |
XLON |
718144981202612 |
24/02/2023 |
14:27:36 |
GMT |
95 |
55.2800 |
XLON |
718144981202603 |
24/02/2023 |
14:27:36 |
GMT |
153 |
55.2800 |
XLON |
718144981202604 |
24/02/2023 |
14:29:22 |
GMT |
3 |
55.2800 |
XLON |
718144981202726 |
24/02/2023 |
14:29:22 |
GMT |
4 |
55.2800 |
XLON |
718144981202723 |
24/02/2023 |
14:29:22 |
GMT |
17 |
55.2800 |
XLON |
718144981202724 |
24/02/2023 |
14:29:22 |
GMT |
54 |
55.2800 |
XLON |
718144981202725 |
24/02/2023 |
14:30:51 |
GMT |
7 |
55.3000 |
XLON |
718144981203324 |
24/02/2023 |
14:30:51 |
GMT |
59 |
55.3000 |
XLON |
718144981203323 |
24/02/2023 |
14:31:01 |
GMT |
9 |
55.2800 |
XLON |
718144981203346 |
24/02/2023 |
14:31:01 |
GMT |
38 |
55.2800 |
XLON |
718144981203344 |
24/02/2023 |
14:31:01 |
GMT |
65 |
55.2800 |
XLON |
718144981203345 |
24/02/2023 |
14:31:06 |
GMT |
133 |
55.2600 |
XLON |
718144981203363 |
24/02/2023 |
14:31:06 |
GMT |
189 |
55.2600 |
XLON |
718144981203364 |
24/02/2023 |
14:32:26 |
GMT |
204 |
55.3000 |
XLON |
718144981203867 |
24/02/2023 |
14:33:00 |
GMT |
9 |
55.3200 |
XLON |
718144981204001 |
24/02/2023 |
14:33:00 |
GMT |
13 |
55.3200 |
XLON |
718144981204003 |
24/02/2023 |
14:33:00 |
GMT |
100 |
55.3200 |
XLON |
718144981204002 |
24/02/2023 |
14:33:25 |
GMT |
70 |
55.3400 |
XLON |
718144981204151 |
24/02/2023 |
14:34:31 |
GMT |
144 |
55.3200 |
XLON |
718144981204571 |
24/02/2023 |
14:34:31 |
GMT |
213 |
55.3200 |
XLON |
718144981204566 |
24/02/2023 |
14:35:15 |
GMT |
86 |
55.2800 |
XLON |
718144981204726 |
24/02/2023 |
14:36:43 |
GMT |
18 |
55.3600 |
XLON |
718144981204955 |
24/02/2023 |
14:36:43 |
GMT |
66 |
55.3600 |
XLON |
718144981204953 |
24/02/2023 |
14:36:43 |
GMT |
70 |
55.3600 |
XLON |
718144981204954 |
24/02/2023 |
14:36:53 |
GMT |
46 |
55.3400 |
XLON |
718144981204990 |
24/02/2023 |
14:36:53 |
GMT |
245 |
55.3400 |
XLON |
718144981204991 |
24/02/2023 |
14:37:18 |
GMT |
134 |
55.3600 |
XLON |
718144981205103 |
24/02/2023 |
14:37:50 |
GMT |
68 |
55.4000 |
XLON |
718144981205265 |
24/02/2023 |
14:38:55 |
GMT |
19 |
55.4600 |
XLON |
718144981205415 |
24/02/2023 |
14:38:57 |
GMT |
86 |
55.4600 |
XLON |
718144981205422 |
24/02/2023 |
14:39:10 |
GMT |
69 |
55.4600 |
XLON |
718144981205471 |
24/02/2023 |
14:39:13 |
GMT |
297 |
55.4400 |
XLON |
718144981205490 |
24/02/2023 |
14:39:19 |
GMT |
107 |
55.4200 |
XLON |
718144981205508 |
24/02/2023 |
14:40:12 |
GMT |
226 |
55.4200 |
XLON |
718144981205736 |
24/02/2023 |
14:41:00 |
GMT |
72 |
55.3600 |
XLON |
718144981205878 |
24/02/2023 |
14:41:30 |
GMT |
72 |
55.3400 |
XLON |
718144981205991 |
24/02/2023 |
14:41:30 |
GMT |
82 |
55.3400 |
XLON |
718144981205996 |
24/02/2023 |
14:43:00 |
GMT |
310 |
55.3600 |
XLON |
718144981206283 |
24/02/2023 |
14:43:19 |
GMT |
73 |
55.3400 |
XLON |
718144981206328 |
24/02/2023 |
14:44:42 |
GMT |
2 |
55.3400 |
XLON |
718144981206468 |
24/02/2023 |
14:44:42 |
GMT |
129 |
55.3400 |
XLON |
718144981206465 |
24/02/2023 |
14:45:02 |
GMT |
36 |
55.3200 |
XLON |
718144981206499 |
24/02/2023 |
14:45:02 |
GMT |
249 |
55.3200 |
XLON |
718144981206498 |
24/02/2023 |
14:45:26 |
GMT |
6 |
55.3000 |
XLON |
718144981206562 |
24/02/2023 |
14:45:27 |
GMT |
91 |
55.3000 |
XLON |
718144981206563 |
24/02/2023 |
14:46:08 |
GMT |
5 |
55.3000 |
XLON |
718144981206690 |
24/02/2023 |
14:46:23 |
GMT |
49 |
55.3000 |
XLON |
718144981206754 |
24/02/2023 |
14:48:24 |
GMT |
83 |
55.3400 |
XLON |
718144981207081 |
24/02/2023 |
14:48:24 |
GMT |
105 |
55.3400 |
XLON |
718144981207080 |
24/02/2023 |
14:48:54 |
GMT |
5 |
55.3200 |
XLON |
718144981207147 |
24/02/2023 |
14:48:54 |
GMT |
90 |
55.3200 |
XLON |
718144981207150 |
24/02/2023 |
14:48:54 |
GMT |
93 |
55.3200 |
XLON |
718144981207148 |
24/02/2023 |
14:48:54 |
GMT |
102 |
55.3200 |
XLON |
718144981207149 |
24/02/2023 |
14:49:16 |
GMT |
44 |
55.3400 |
XLON |
718144981207241 |
24/02/2023 |
14:49:16 |
GMT |
68 |
55.3400 |
XLON |
718144981207243 |
24/02/2023 |
14:49:16 |
GMT |
196 |
55.3400 |
XLON |
718144981207242 |
24/02/2023 |
14:49:28 |
GMT |
73 |
55.3200 |
XLON |
718144981207274 |
24/02/2023 |
14:50:42 |
GMT |
41 |
55.3400 |
XLON |
718144981207514 |
24/02/2023 |
14:50:44 |
GMT |
55 |
55.3400 |
XLON |
718144981207524 |
24/02/2023 |
14:50:56 |
GMT |
48 |
55.3400 |
XLON |
718144981207543 |
24/02/2023 |
14:51:08 |
GMT |
167 |
55.3400 |
XLON |
718144981207581 |
24/02/2023 |
14:51:20 |
GMT |
45 |
55.3200 |
XLON |
718144981207634 |
24/02/2023 |
14:51:59 |
GMT |
10 |
55.3400 |
XLON |
718144981207696 |
24/02/2023 |
14:51:59 |
GMT |
60 |
55.3400 |
XLON |
718144981207695 |
24/02/2023 |
14:51:59 |
GMT |
98 |
55.3400 |
XLON |
718144981207689 |
24/02/2023 |
14:53:19 |
GMT |
68 |
55.3800 |
XLON |
718144981207910 |
24/02/2023 |
14:53:37 |
GMT |
16 |
55.3800 |
XLON |
718144981207953 |
24/02/2023 |
14:53:37 |
GMT |
51 |
55.3800 |
XLON |
718144981207954 |
24/02/2023 |
14:53:47 |
GMT |
15 |
55.3600 |
XLON |
718144981207969 |
24/02/2023 |
14:53:47 |
GMT |
74 |
55.3600 |
XLON |
718144981207970 |
24/02/2023 |
14:53:47 |
GMT |
90 |
55.3600 |
XLON |
718144981207968 |
24/02/2023 |
14:53:47 |
GMT |
94 |
55.3600 |
XLON |
718144981207967 |
24/02/2023 |
14:54:03 |
GMT |
75 |
55.3600 |
XLON |
718144981208017 |
24/02/2023 |
14:55:03 |
GMT |
30 |
55.3800 |
XLON |
718144981208166 |
24/02/2023 |
14:55:03 |
GMT |
40 |
55.3800 |
XLON |
718144981208168 |
24/02/2023 |
14:55:03 |
GMT |
139 |
55.3800 |
XLON |
718144981208167 |
24/02/2023 |
14:56:45 |
GMT |
11 |
55.4200 |
XLON |
718144981208577 |
24/02/2023 |
14:56:45 |
GMT |
58 |
55.4200 |
XLON |
718144981208579 |
24/02/2023 |
14:56:45 |
GMT |
81 |
55.4200 |
XLON |
718144981208578 |
24/02/2023 |
14:57:02 |
GMT |
66 |
55.4200 |
XLON |
718144981208642 |
24/02/2023 |
14:57:19 |
GMT |
54 |
55.4200 |
XLON |
718144981208682 |
24/02/2023 |
14:57:38 |
GMT |
83 |
55.4200 |
XLON |
718144981208721 |
24/02/2023 |
14:57:41 |
GMT |
294 |
55.4000 |
XLON |
718144981208749 |
24/02/2023 |
14:58:57 |
GMT |
112 |
55.3400 |
XLON |
718144981208903 |
24/02/2023 |
14:58:57 |
GMT |
153 |
55.3400 |
XLON |
718144981208902 |
24/02/2023 |
14:59:41 |
GMT |
106 |
55.3200 |
XLON |
718144981208995 |
24/02/2023 |
15:00:30 |
GMT |
146 |
55.3600 |
XLON |
718144981209208 |
24/02/2023 |
15:00:35 |
GMT |
92 |
55.3400 |
XLON |
718144981209223 |
24/02/2023 |
15:01:02 |
GMT |
87 |
55.3400 |
XLON |
718144981209295 |
24/02/2023 |
15:01:34 |
GMT |
72 |
55.3400 |
XLON |
718144981209367 |
24/02/2023 |
15:02:10 |
GMT |
80 |
55.3200 |
XLON |
718144981209453 |
24/02/2023 |
15:02:32 |
GMT |
101 |
55.3400 |
XLON |
718144981209544 |
24/02/2023 |
15:04:17 |
GMT |
8 |
55.4200 |
XLON |
718144981210042 |
24/02/2023 |
15:04:17 |
GMT |
100 |
55.4200 |
XLON |
718144981210041 |
24/02/2023 |
15:04:21 |
GMT |
283 |
55.4000 |
XLON |
718144981210062 |
24/02/2023 |
15:04:59 |
GMT |
93 |
55.3600 |
XLON |
718144981210136 |
24/02/2023 |
15:05:08 |
GMT |
100 |
55.3600 |
XLON |
718144981210158 |
24/02/2023 |
15:05:56 |
GMT |
63 |
55.4000 |
XLON |
718144981210265 |
24/02/2023 |
15:05:56 |
GMT |
76 |
55.4000 |
XLON |
718144981210264 |
24/02/2023 |
15:05:56 |
GMT |
83 |
55.4000 |
XLON |
718144981210263 |
24/02/2023 |
15:05:56 |
GMT |
94 |
55.4000 |
XLON |
718144981210262 |
24/02/2023 |
15:06:31 |
GMT |
39 |
55.4000 |
XLON |
718144981210334 |
24/02/2023 |
15:06:31 |
GMT |
215 |
55.4000 |
XLON |
718144981210335 |
24/02/2023 |
15:06:31 |
GMT |
271 |
55.4000 |
XLON |
718144981210336 |
24/02/2023 |
15:06:36 |
GMT |
76 |
55.4000 |
XLON |
718144981210356 |
24/02/2023 |
15:06:36 |
GMT |
83 |
55.4000 |
XLON |
718144981210357 |
24/02/2023 |
15:06:37 |
GMT |
14 |
55.3800 |
XLON |
718144981210370 |
24/02/2023 |
15:06:37 |
GMT |
100 |
55.3800 |
XLON |
718144981210371 |
24/02/2023 |
15:06:37 |
GMT |
66 |
55.4000 |
XLON |
718144981210372 |
24/02/2023 |
15:06:38 |
GMT |
141 |
55.4000 |
XLON |
718144981210373 |
24/02/2023 |
15:06:53 |
GMT |
59 |
55.3800 |
XLON |
718144981210393 |
24/02/2023 |
15:07:08 |
GMT |
7 |
55.4000 |
XLON |
718144981210417 |
24/02/2023 |
15:07:13 |
GMT |
245 |
55.4000 |
XLON |
718144981210423 |
24/02/2023 |
15:07:56 |
GMT |
68 |
55.3600 |
XLON |
718144981210516 |
24/02/2023 |
15:09:59 |
GMT |
42 |
55.3400 |
XLON |
718144981210852 |
24/02/2023 |
15:09:59 |
GMT |
97 |
55.3400 |
XLON |
718144981210853 |
24/02/2023 |
15:10:17 |
GMT |
130 |
55.3000 |
XLON |
718144981210938 |
24/02/2023 |
15:12:42 |
GMT |
14 |
55.2600 |
XLON |
718144981211371 |
24/02/2023 |
15:12:42 |
GMT |
49 |
55.2600 |
XLON |
718144981211370 |
24/02/2023 |
15:12:42 |
GMT |
61 |
55.2600 |
XLON |
718144981211372 |
24/02/2023 |
15:14:31 |
GMT |
73 |
55.2000 |
XLON |
718144981211705 |
24/02/2023 |
15:17:09 |
GMT |
7 |
55.2000 |
XLON |
718144981212142 |
24/02/2023 |
15:17:09 |
GMT |
50 |
55.2000 |
XLON |
718144981212143 |
24/02/2023 |
15:17:09 |
GMT |
69 |
55.2000 |
XLON |
718144981212141 |
24/02/2023 |
15:17:19 |
GMT |
50 |
55.2000 |
XLON |
718144981212153 |
24/02/2023 |
15:17:19 |
GMT |
232 |
55.2000 |
XLON |
718144981212152 |
24/02/2023 |
15:19:10 |
GMT |
34 |
55.2800 |
XLON |
718144981212454 |
24/02/2023 |
15:19:10 |
GMT |
96 |
55.2800 |
XLON |
718144981212453 |
24/02/2023 |
15:19:34 |
GMT |
110 |
55.2600 |
XLON |
718144981212497 |
24/02/2023 |
15:19:34 |
GMT |
156 |
55.2600 |
XLON |
718144981212489 |
24/02/2023 |
15:19:41 |
GMT |
163 |
55.2600 |
XLON |
718144981212499 |
24/02/2023 |
15:21:22 |
GMT |
9 |
55.2400 |
XLON |
718144981212739 |
24/02/2023 |
15:21:22 |
GMT |
89 |
55.2400 |
XLON |
718144981212738 |
24/02/2023 |
15:21:22 |
GMT |
224 |
55.2400 |
XLON |
718144981212737 |
24/02/2023 |
15:22:17 |
GMT |
92 |
55.2200 |
XLON |
718144981212904 |
24/02/2023 |
15:22:17 |
GMT |
164 |
55.2200 |
XLON |
718144981212903 |
24/02/2023 |
15:23:44 |
GMT |
11 |
55.2200 |
XLON |
718144981213050 |
24/02/2023 |
15:23:44 |
GMT |
162 |
55.2200 |
XLON |
718144981213051 |
24/02/2023 |
15:24:29 |
GMT |
196 |
55.2200 |
XLON |
718144981213153 |
24/02/2023 |
15:26:27 |
GMT |
297 |
55.2600 |
XLON |
718144981213359 |
24/02/2023 |
15:27:17 |
GMT |
179 |
55.2600 |
XLON |
718144981213442 |
24/02/2023 |
15:28:58 |
GMT |
68 |
55.2600 |
XLON |
718144981213569 |
24/02/2023 |
15:28:58 |
GMT |
156 |
55.2600 |
XLON |
718144981213568 |
24/02/2023 |
15:30:10 |
GMT |
314 |
55.2600 |
XLON |
718144981213687 |
24/02/2023 |
15:30:13 |
GMT |
31 |
55.2600 |
XLON |
718144981213706 |
24/02/2023 |
15:30:13 |
GMT |
46 |
55.2600 |
XLON |
718144981213707 |
24/02/2023 |
15:30:13 |
GMT |
130 |
55.2600 |
XLON |
718144981213708 |
24/02/2023 |
15:31:28 |
GMT |
66 |
55.2400 |
XLON |
718144981213811 |
24/02/2023 |
15:31:28 |
GMT |
183 |
55.2400 |
XLON |
718144981213816 |
24/02/2023 |
15:32:30 |
GMT |
70 |
55.2400 |
XLON |
718144981213883 |
24/02/2023 |
15:32:32 |
GMT |
165 |
55.2400 |
XLON |
718144981213896 |
24/02/2023 |
15:34:23 |
GMT |
104 |
55.2600 |
XLON |
718144981214101 |
24/02/2023 |
15:34:23 |
GMT |
311 |
55.2600 |
XLON |
718144981214097 |
24/02/2023 |
15:35:02 |
GMT |
188 |
55.2400 |
XLON |
718144981214178 |
24/02/2023 |
15:36:55 |
GMT |
74 |
55.3000 |
XLON |
718144981214373 |
24/02/2023 |
15:37:01 |
GMT |
63 |
55.3000 |
XLON |
718144981214418 |
24/02/2023 |
15:37:01 |
GMT |
70 |
55.3000 |
XLON |
718144981214417 |
24/02/2023 |
15:38:16 |
GMT |
2 |
55.3000 |
XLON |
718144981214533 |
24/02/2023 |
15:38:16 |
GMT |
121 |
55.3000 |
XLON |
718144981214532 |
24/02/2023 |
15:38:26 |
GMT |
237 |
55.3000 |
XLON |
718144981214580 |
24/02/2023 |
15:39:38 |
GMT |
10 |
55.2800 |
XLON |
718144981214720 |
24/02/2023 |
15:39:57 |
GMT |
67 |
55.3000 |
XLON |
718144981214745 |
24/02/2023 |
15:39:59 |
GMT |
59 |
55.2800 |
XLON |
718144981214746 |
24/02/2023 |
15:40:14 |
GMT |
35 |
55.2800 |
XLON |
718144981214778 |
24/02/2023 |
15:40:26 |
GMT |
16 |
55.2800 |
XLON |
718144981214814 |
24/02/2023 |
15:40:26 |
GMT |
33 |
55.2800 |
XLON |
718144981214817 |
24/02/2023 |
15:40:26 |
GMT |
80 |
55.2800 |
XLON |
718144981214816 |
24/02/2023 |
15:40:26 |
GMT |
94 |
55.2800 |
XLON |
718144981214815 |
24/02/2023 |
15:41:11 |
GMT |
144 |
55.2600 |
XLON |
718144981214897 |
24/02/2023 |
15:42:18 |
GMT |
108 |
55.2400 |
XLON |
718144981214993 |
24/02/2023 |
15:42:18 |
GMT |
109 |
55.2400 |
XLON |
718144981214990 |
24/02/2023 |
15:42:50 |
GMT |
89 |
55.2400 |
XLON |
718144981215056 |
24/02/2023 |
15:43:21 |
GMT |
214 |
55.2200 |
XLON |
718144981215173 |
24/02/2023 |
15:45:41 |
GMT |
165 |
55.2800 |
XLON |
718144981215505 |
24/02/2023 |
15:45:41 |
GMT |
72 |
55.3000 |
XLON |
718144981215508 |
24/02/2023 |
15:47:02 |
GMT |
17 |
55.2800 |
XLON |
718144981215606 |
24/02/2023 |
15:47:17 |
GMT |
58 |
55.2800 |
XLON |
718144981215619 |
24/02/2023 |
15:47:45 |
GMT |
48 |
55.2800 |
XLON |
718144981215662 |
24/02/2023 |
15:48:02 |
GMT |
54 |
55.3200 |
XLON |
718144981215706 |
24/02/2023 |
15:48:11 |
GMT |
66 |
55.3200 |
XLON |
718144981215733 |
24/02/2023 |
15:48:11 |
GMT |
104 |
55.3200 |
XLON |
718144981215734 |
24/02/2023 |
15:48:16 |
GMT |
21 |
55.3200 |
XLON |
718144981215751 |
24/02/2023 |
15:48:16 |
GMT |
46 |
55.3200 |
XLON |
718144981215750 |
24/02/2023 |
15:48:35 |
GMT |
67 |
55.3200 |
XLON |
718144981215766 |
24/02/2023 |
15:48:41 |
GMT |
15 |
55.3000 |
XLON |
718144981215774 |
24/02/2023 |
15:48:59 |
GMT |
285 |
55.3000 |
XLON |
718144981215784 |
24/02/2023 |
15:49:41 |
GMT |
45 |
55.2800 |
XLON |
718144981215866 |
24/02/2023 |
15:49:41 |
GMT |
72 |
55.2800 |
XLON |
718144981215863 |
24/02/2023 |
15:49:41 |
GMT |
84 |
55.2800 |
XLON |
718144981215867 |
24/02/2023 |
15:51:10 |
GMT |
53 |
55.2600 |
XLON |
718144981216050 |
24/02/2023 |
15:51:10 |
GMT |
111 |
55.2600 |
XLON |
718144981216049 |
24/02/2023 |
15:52:41 |
GMT |
5 |
55.2800 |
XLON |
718144981216174 |
24/02/2023 |
15:52:41 |
GMT |
315 |
55.2800 |
XLON |
718144981216175 |
24/02/2023 |
15:52:56 |
GMT |
51 |
55.2800 |
XLON |
718144981216202 |
24/02/2023 |
15:53:01 |
GMT |
88 |
55.2800 |
XLON |
718144981216203 |
24/02/2023 |
15:53:11 |
GMT |
4 |
55.2800 |
XLON |
718144981216219 |
24/02/2023 |
15:53:22 |
GMT |
72 |
55.2800 |
XLON |
718144981216244 |
24/02/2023 |
15:55:00 |
GMT |
224 |
55.2800 |
XLON |
718144981216395 |
24/02/2023 |
15:55:09 |
GMT |
142 |
55.2600 |
XLON |
718144981216461 |
24/02/2023 |
15:56:44 |
GMT |
28 |
55.2800 |
XLON |
718144981216613 |
24/02/2023 |
15:56:44 |
GMT |
279 |
55.2800 |
XLON |
718144981216614 |
24/02/2023 |
15:57:24 |
GMT |
69 |
55.2600 |
XLON |
718144981216664 |
24/02/2023 |
15:57:58 |
GMT |
37 |
55.2600 |
XLON |
718144981216705 |
24/02/2023 |
15:59:46 |
GMT |
27 |
55.3000 |
XLON |
718144981216903 |
24/02/2023 |
15:59:46 |
GMT |
36 |
55.3000 |
XLON |
718144981216904 |
24/02/2023 |
15:59:46 |
GMT |
53 |
55.3000 |
XLON |
718144981216901 |
24/02/2023 |
15:59:46 |
GMT |
66 |
55.3000 |
XLON |
718144981216905 |
24/02/2023 |
15:59:46 |
GMT |
101 |
55.3000 |
XLON |
718144981216906 |
24/02/2023 |
15:59:46 |
GMT |
104 |
55.3000 |
XLON |
718144981216902 |
24/02/2023 |
16:00:20 |
GMT |
134 |
55.2800 |
XLON |
718144981216991 |
24/02/2023 |
16:00:21 |
GMT |
108 |
55.2800 |
XLON |
718144981217014 |
24/02/2023 |
16:01:05 |
GMT |
2 |
55.2800 |
XLON |
718144981217079 |
24/02/2023 |
16:01:09 |
GMT |
21 |
55.2800 |
XLON |
718144981217105 |
24/02/2023 |
16:01:09 |
GMT |
60 |
55.2800 |
XLON |
718144981217104 |
24/02/2023 |
16:01:09 |
GMT |
85 |
55.2800 |
XLON |
718144981217101 |
24/02/2023 |
16:01:45 |
GMT |
1 |
55.2600 |
XLON |
718144981217247 |
24/02/2023 |
16:01:45 |
GMT |
76 |
55.2600 |
XLON |
718144981217246 |
24/02/2023 |
16:02:29 |
GMT |
16 |
55.2800 |
XLON |
718144981217366 |
24/02/2023 |
16:02:41 |
GMT |
63 |
55.2800 |
XLON |
718144981217385 |
24/02/2023 |
16:02:50 |
GMT |
47 |
55.2800 |
XLON |
718144981217394 |
24/02/2023 |
16:02:53 |
GMT |
57 |
55.2800 |
XLON |
718144981217410 |
24/02/2023 |
16:03:45 |
GMT |
3 |
55.3400 |
XLON |
718144981217538 |
24/02/2023 |
16:03:45 |
GMT |
41 |
55.3400 |
XLON |
718144981217540 |
24/02/2023 |
16:03:45 |
GMT |
83 |
55.3400 |
XLON |
718144981217539 |
24/02/2023 |
16:04:10 |
GMT |
4 |
55.3200 |
XLON |
718144981217602 |
24/02/2023 |
16:04:10 |
GMT |
70 |
55.3200 |
XLON |
718144981217596 |
24/02/2023 |
16:04:17 |
GMT |
48 |
55.3200 |
XLON |
718144981217644 |
24/02/2023 |
16:04:17 |
GMT |
134 |
55.3200 |
XLON |
718144981217645 |
24/02/2023 |
16:04:30 |
GMT |
16 |
55.3200 |
XLON |
718144981217664 |
24/02/2023 |
16:04:30 |
GMT |
60 |
55.3200 |
XLON |
718144981217665 |
24/02/2023 |
16:04:50 |
GMT |
9 |
55.3000 |
XLON |
718144981217744 |
24/02/2023 |
16:04:50 |
GMT |
67 |
55.3000 |
XLON |
718144981217743 |
24/02/2023 |
16:05:50 |
GMT |
8 |
55.3000 |
XLON |
718144981217835 |
24/02/2023 |
16:05:55 |
GMT |
122 |
55.3000 |
XLON |
718144981217837 |
24/02/2023 |
16:05:57 |
GMT |
32 |
55.3000 |
XLON |
718144981217857 |
24/02/2023 |
16:05:59 |
GMT |
62 |
55.3000 |
XLON |
718144981217859 |
24/02/2023 |
16:06:23 |
GMT |
67 |
55.3000 |
XLON |
718144981217930 |
24/02/2023 |
16:06:32 |
GMT |
9 |
55.3000 |
XLON |
718144981217938 |
24/02/2023 |
16:06:48 |
GMT |
31 |
55.3000 |
XLON |
718144981217966 |
24/02/2023 |
16:06:48 |
GMT |
82 |
55.3000 |
XLON |
718144981217967 |
24/02/2023 |
16:07:29 |
GMT |
16 |
55.3200 |
XLON |
718144981218008 |
24/02/2023 |
16:07:38 |
GMT |
11 |
55.3200 |
XLON |
718144981218067 |
24/02/2023 |
16:07:38 |
GMT |
49 |
55.3200 |
XLON |
718144981218066 |
24/02/2023 |
16:07:47 |
GMT |
49 |
55.3200 |
XLON |
718144981218077 |
24/02/2023 |
16:07:59 |
GMT |
65 |
55.3200 |
XLON |
718144981218098 |
24/02/2023 |
16:08:08 |
GMT |
47 |
55.3200 |
XLON |
718144981218108 |
24/02/2023 |
16:08:10 |
GMT |
5 |
55.3600 |
XLON |
718144981218128 |
24/02/2023 |
16:08:10 |
GMT |
25 |
55.3600 |
XLON |
718144981218126 |
24/02/2023 |
16:08:10 |
GMT |
39 |
55.3600 |
XLON |
718144981218127 |
24/02/2023 |
16:08:56 |
GMT |
27 |
55.3600 |
XLON |
718144981218249 |
24/02/2023 |
16:09:03 |
GMT |
58 |
55.3600 |
XLON |
718144981218257 |
24/02/2023 |
16:09:08 |
GMT |
62 |
55.3600 |
XLON |
718144981218273 |
24/02/2023 |
16:09:17 |
GMT |
45 |
55.3600 |
XLON |
718144981218287 |
24/02/2023 |
16:09:17 |
GMT |
157 |
55.3600 |
XLON |
718144981218288 |
24/02/2023 |
16:11:04 |
GMT |
325 |
55.3800 |
XLON |
718144981218455 |
24/02/2023 |
16:11:05 |
GMT |
42 |
55.3800 |
XLON |
718144981218459 |
24/02/2023 |
16:11:05 |
GMT |
80 |
55.3800 |
XLON |
718144981218458 |
24/02/2023 |
16:12:48 |
GMT |
16 |
55.4000 |
XLON |
718144981218640 |
24/02/2023 |
16:12:48 |
GMT |
97 |
55.4000 |
XLON |
718144981218639 |
24/02/2023 |
16:12:48 |
GMT |
322 |
55.4000 |
XLON |
718144981218632 |
24/02/2023 |
16:13:37 |
GMT |
57 |
55.3800 |
XLON |
718144981218719 |
24/02/2023 |
16:13:52 |
GMT |
83 |
55.3800 |
XLON |
718144981218741 |
24/02/2023 |
16:13:56 |
GMT |
60 |
55.3800 |
XLON |
718144981218763 |
24/02/2023 |
16:14:21 |
GMT |
78 |
55.3600 |
XLON |
718144981218810 |
24/02/2023 |
16:15:11 |
GMT |
46 |
55.3600 |
XLON |
718144981218950 |
24/02/2023 |
16:15:11 |
GMT |
188 |
55.3600 |
XLON |
718144981218951 |
24/02/2023 |
16:16:20 |
GMT |
4 |
55.3800 |
XLON |
718144981219133 |
24/02/2023 |
16:17:25 |
GMT |
73 |
55.3800 |
XLON |
718144981219285 |
24/02/2023 |
16:17:41 |
GMT |
36 |
55.4000 |
XLON |
718144981219357 |
24/02/2023 |
16:18:27 |
GMT |
72 |
55.4200 |
XLON |
718144981219522 |
24/02/2023 |
16:18:27 |
GMT |
104 |
55.4200 |
XLON |
718144981219521 |
24/02/2023 |
16:18:27 |
GMT |
105 |
55.4200 |
XLON |
718144981219520 |
24/02/2023 |
16:18:37 |
GMT |
10 |
55.4200 |
XLON |
718144981219546 |
24/02/2023 |
16:18:37 |
GMT |
104 |
55.4200 |
XLON |
718144981219545 |
24/02/2023 |
16:18:38 |
GMT |
62 |
55.4000 |
XLON |
718144981219554 |
24/02/2023 |
16:18:42 |
GMT |
98 |
55.4000 |
XLON |
718144981219580 |
24/02/2023 |
16:18:42 |
GMT |
210 |
55.4000 |
XLON |
718144981219576 |
24/02/2023 |
16:20:54 |
GMT |
21 |
55.3600 |
XLON |
718144981219922 |
24/02/2023 |
16:21:20 |
GMT |
66 |
55.3600 |
XLON |
718144981219966 |
24/02/2023 |
16:21:29 |
GMT |
40 |
55.3600 |
XLON |
718144981219984 |
24/02/2023 |
16:21:31 |
GMT |
55 |
55.3600 |
XLON |
718144981219985 |
24/02/2023 |
16:21:38 |
GMT |
50 |
55.3600 |
XLON |
718144981219998 |
24/02/2023 |
16:21:40 |
GMT |
70 |
55.3800 |
XLON |
718144981220011 |
24/02/2023 |
16:21:47 |
GMT |
49 |
55.3600 |
XLON |
718144981220027 |
24/02/2023 |
16:21:59 |
GMT |
65 |
55.3600 |
XLON |
718144981220054 |
24/02/2023 |
16:22:01 |
GMT |
62 |
55.3600 |
XLON |
718144981220055 |
24/02/2023 |
16:22:08 |
GMT |
2 |
55.3600 |
XLON |
718144981220078 |
24/02/2023 |
16:22:30 |
GMT |
66 |
55.4000 |
XLON |
718144981220151 |
24/02/2023 |
16:22:56 |
GMT |
8 |
55.4200 |
XLON |
718144981220209 |
24/02/2023 |
16:22:56 |
GMT |
22 |
55.4200 |
XLON |
718144981220208 |
24/02/2023 |
16:22:56 |
GMT |
35 |
55.4200 |
XLON |
718144981220207 |
24/02/2023 |
16:22:59 |
GMT |
250 |
55.4000 |
XLON |
718144981220224 |
24/02/2023 |
16:23:21 |
GMT |
74 |
55.4000 |
XLON |
718144981220265 |
24/02/2023 |
16:24:33 |
GMT |
45 |
55.4000 |
XLON |
718144981220524 |
24/02/2023 |
16:24:33 |
GMT |
231 |
55.4000 |
XLON |
718144981220525 |
24/02/2023 |
16:25:05 |
GMT |
54 |
55.3800 |
XLON |
718144981220586 |
24/02/2023 |
16:25:08 |
GMT |
61 |
55.3800 |
XLON |
718144981220592 |
24/02/2023 |
16:25:29 |
GMT |
61 |
55.3800 |
XLON |
718144981220694 |
24/02/2023 |
16:25:32 |
GMT |
7 |
55.3800 |
XLON |
718144981220705 |
24/02/2023 |
16:25:50 |
GMT |
33 |
55.4000 |
XLON |
718144981220776 |
24/02/2023 |
16:25:50 |
GMT |
51 |
55.4000 |
XLON |
718144981220777 |
24/02/2023 |
16:26:01 |
GMT |
72 |
55.4000 |
XLON |
718144981220826 |
24/02/2023 |
16:26:20 |
GMT |
3 |
55.4000 |
XLON |
718144981220902 |
24/02/2023 |
16:26:20 |
GMT |
60 |
55.4000 |
XLON |
718144981220903 |
24/02/2023 |
16:26:53 |
GMT |
59 |
55.4000 |
XLON |
718144981221083 |
24/02/2023 |
16:26:56 |
GMT |
9 |
55.4000 |
XLON |
718144981221086 |
24/02/2023 |
16:27:28 |
GMT |
153 |
55.4200 |
XLON |
718144981221273 |
24/02/2023 |
16:28:14 |
GMT |
47 |
55.4000 |
XLON |
718144981221450 |
24/02/2023 |
16:28:15 |
GMT |
19 |
55.4000 |
XLON |
718144981221474 |
24/02/2023 |
16:28:17 |
GMT |
12 |
55.4200 |
XLON |
718144981221492 |
24/02/2023 |
16:28:17 |
GMT |
105 |
55.4200 |
XLON |
718144981221491 |
24/02/2023 |
16:28:23 |
GMT |
49 |
55.4200 |
XLON |
718144981221504 |
24/02/2023 |
16:28:26 |
GMT |
52 |
55.4200 |
XLON |
718144981221513 |
24/02/2023 |
16:28:29 |
GMT |
93 |
55.4200 |
XLON |
718144981221515 |
24/02/2023 |
16:29:02 |
GMT |
18 |
55.4000 |
XLON |
718144981221650 |
24/02/2023 |
16:29:02 |
GMT |
67 |
55.4000 |
XLON |
718144981221649 |
24/02/2023 |
16:29:02 |
GMT |
77 |
55.4000 |
XLON |
718144981221645 |
24/02/2023 |
16:29:32 |
GMT |
70 |
55.4200 |
XLON |
718144981221824 |
24/02/2023 |
16:29:53 |
GMT |
89 |
55.4200 |
XLON |
718144981221919 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/740853/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-27
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
