Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 23
Purchase of own share
LONDON, UK / ACCESSWIRE / February 23, 2023 / The Company announces that on 22 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 22 February 2023 |
| Aggregate number of ordinary shares purchased: | 45,515 |
| Lowest price paid per share: | £ 54.2400 |
| Highest price paid per share: | £ 55.1000 |
| Average price paid per share: | £ 54.6658 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,304,255 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 45,515 (ISIN: GB00BHJYC057)
Date of purchases: 22 February 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
45,515 |
|||
Highest price paid (per ordinary share) |
£ 55.1000 |
|||
Lowest price paid (per ordinary share) |
£ 54.2400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 54.6658 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
22/02/2023 |
09:15:41 |
GMT |
10 |
54.5000 |
XLON |
716908030605484 |
22/02/2023 |
09:15:41 |
GMT |
77 |
54.5000 |
XLON |
716908030605483 |
22/02/2023 |
09:19:04 |
GMT |
58 |
54.4800 |
XLON |
716908030605796 |
22/02/2023 |
09:20:26 |
GMT |
48 |
54.4800 |
XLON |
716908030605978 |
22/02/2023 |
09:20:26 |
GMT |
96 |
54.4800 |
XLON |
716908030605977 |
22/02/2023 |
09:21:14 |
GMT |
214 |
54.4600 |
XLON |
716908030606097 |
22/02/2023 |
09:21:35 |
GMT |
148 |
54.4800 |
XLON |
716908030606162 |
22/02/2023 |
09:24:33 |
GMT |
31 |
54.4800 |
XLON |
716908030606337 |
22/02/2023 |
09:24:33 |
GMT |
45 |
54.4800 |
XLON |
716908030606336 |
22/02/2023 |
09:25:12 |
GMT |
77 |
54.4800 |
XLON |
716908030606373 |
22/02/2023 |
09:28:22 |
GMT |
74 |
54.4600 |
XLON |
716908030606711 |
22/02/2023 |
09:32:17 |
GMT |
102 |
54.4400 |
XLON |
716908030607190 |
22/02/2023 |
09:33:07 |
GMT |
7 |
54.4200 |
XLON |
716908030607281 |
22/02/2023 |
09:33:07 |
GMT |
65 |
54.4200 |
XLON |
716908030607282 |
22/02/2023 |
09:33:07 |
GMT |
100 |
54.4200 |
XLON |
716908030607280 |
22/02/2023 |
09:33:07 |
GMT |
130 |
54.4200 |
XLON |
716908030607279 |
22/02/2023 |
09:34:39 |
GMT |
75 |
54.4000 |
XLON |
716908030607471 |
22/02/2023 |
09:35:59 |
GMT |
45 |
54.3800 |
XLON |
716908030607619 |
22/02/2023 |
09:38:05 |
GMT |
56 |
54.2800 |
XLON |
716908030607927 |
22/02/2023 |
09:38:42 |
GMT |
129 |
54.2800 |
XLON |
716908030608006 |
22/02/2023 |
09:41:12 |
GMT |
15 |
54.3000 |
XLON |
716908030608298 |
22/02/2023 |
09:41:12 |
GMT |
15 |
54.3000 |
XLON |
716908030608300 |
22/02/2023 |
09:41:12 |
GMT |
50 |
54.3000 |
XLON |
716908030608299 |
22/02/2023 |
09:46:18 |
GMT |
257 |
54.3600 |
XLON |
716908030608830 |
22/02/2023 |
09:54:03 |
GMT |
13 |
54.4600 |
XLON |
716908030609489 |
22/02/2023 |
09:54:59 |
GMT |
81 |
54.4600 |
XLON |
716908030609539 |
22/02/2023 |
09:54:59 |
GMT |
126 |
54.4600 |
XLON |
716908030609536 |
22/02/2023 |
09:54:59 |
GMT |
129 |
54.4600 |
XLON |
716908030609538 |
22/02/2023 |
10:00:03 |
GMT |
25 |
54.4600 |
XLON |
716908030609930 |
22/02/2023 |
10:00:11 |
GMT |
49 |
54.4600 |
XLON |
716908030609952 |
22/02/2023 |
10:00:11 |
GMT |
60 |
54.4600 |
XLON |
716908030609951 |
22/02/2023 |
10:00:11 |
GMT |
67 |
54.4600 |
XLON |
716908030609954 |
22/02/2023 |
10:05:07 |
GMT |
67 |
54.4200 |
XLON |
716908030610351 |
22/02/2023 |
10:05:41 |
GMT |
51 |
54.4000 |
XLON |
716908030610400 |
22/02/2023 |
10:07:02 |
GMT |
19 |
54.4000 |
XLON |
716908030610504 |
22/02/2023 |
10:07:02 |
GMT |
45 |
54.4000 |
XLON |
716908030610502 |
22/02/2023 |
10:07:02 |
GMT |
55 |
54.4000 |
XLON |
716908030610503 |
22/02/2023 |
10:07:02 |
GMT |
63 |
54.4000 |
XLON |
716908030610501 |
22/02/2023 |
10:12:17 |
GMT |
145 |
54.3600 |
XLON |
716908030611049 |
22/02/2023 |
10:12:22 |
GMT |
99 |
54.3400 |
XLON |
716908030611069 |
22/02/2023 |
10:16:04 |
GMT |
112 |
54.3000 |
XLON |
716908030611556 |
22/02/2023 |
10:20:32 |
GMT |
151 |
54.2800 |
XLON |
716908030612096 |
22/02/2023 |
10:22:43 |
GMT |
67 |
54.2600 |
XLON |
716908030612308 |
22/02/2023 |
10:23:45 |
GMT |
91 |
54.2400 |
XLON |
716908030612427 |
22/02/2023 |
10:26:14 |
GMT |
74 |
54.3400 |
XLON |
716908030612599 |
22/02/2023 |
10:30:03 |
GMT |
44 |
54.3400 |
XLON |
716908030612899 |
22/02/2023 |
10:30:03 |
GMT |
104 |
54.3400 |
XLON |
716908030612900 |
22/02/2023 |
10:33:23 |
GMT |
75 |
54.3600 |
XLON |
716908030613130 |
22/02/2023 |
10:34:23 |
GMT |
71 |
54.3000 |
XLON |
716908030613209 |
22/02/2023 |
10:37:02 |
GMT |
4 |
54.3000 |
XLON |
716908030613378 |
22/02/2023 |
10:37:02 |
GMT |
45 |
54.3000 |
XLON |
716908030613379 |
22/02/2023 |
10:37:51 |
GMT |
126 |
54.3200 |
XLON |
716908030613472 |
22/02/2023 |
10:37:58 |
GMT |
79 |
54.2800 |
XLON |
716908030613489 |
22/02/2023 |
10:44:12 |
GMT |
49 |
54.4000 |
XLON |
716908030614106 |
22/02/2023 |
10:44:12 |
GMT |
80 |
54.4000 |
XLON |
716908030614105 |
22/02/2023 |
10:46:13 |
GMT |
28 |
54.4200 |
XLON |
716908030614330 |
22/02/2023 |
10:46:13 |
GMT |
48 |
54.4200 |
XLON |
716908030614331 |
22/02/2023 |
10:46:58 |
GMT |
249 |
54.4200 |
XLON |
716908030614395 |
22/02/2023 |
10:46:59 |
GMT |
33 |
54.4200 |
XLON |
716908030614402 |
22/02/2023 |
10:46:59 |
GMT |
58 |
54.4200 |
XLON |
716908030614401 |
22/02/2023 |
10:51:35 |
GMT |
2 |
54.4400 |
XLON |
716908030615139 |
22/02/2023 |
10:51:35 |
GMT |
94 |
54.4400 |
XLON |
716908030615138 |
22/02/2023 |
11:04:31 |
GMT |
11 |
54.5400 |
XLON |
716908030616158 |
22/02/2023 |
11:04:31 |
GMT |
43 |
54.5400 |
XLON |
716908030616157 |
22/02/2023 |
11:04:31 |
GMT |
70 |
54.5400 |
XLON |
716908030616156 |
22/02/2023 |
11:04:50 |
GMT |
72 |
54.5400 |
XLON |
716908030616167 |
22/02/2023 |
11:05:00 |
GMT |
5 |
54.5200 |
XLON |
716908030616184 |
22/02/2023 |
11:05:00 |
GMT |
13 |
54.5200 |
XLON |
716908030616183 |
22/02/2023 |
11:05:00 |
GMT |
30 |
54.5200 |
XLON |
716908030616185 |
22/02/2023 |
11:05:00 |
GMT |
41 |
54.5200 |
XLON |
716908030616187 |
22/02/2023 |
11:05:00 |
GMT |
60 |
54.5200 |
XLON |
716908030616186 |
22/02/2023 |
11:05:00 |
GMT |
115 |
54.5200 |
XLON |
716908030616182 |
22/02/2023 |
11:05:15 |
GMT |
32 |
54.4800 |
XLON |
716908030616204 |
22/02/2023 |
11:05:15 |
GMT |
124 |
54.4800 |
XLON |
716908030616203 |
22/02/2023 |
11:06:02 |
GMT |
111 |
54.4000 |
XLON |
716908030616257 |
22/02/2023 |
11:16:12 |
GMT |
180 |
54.4600 |
XLON |
716908030617075 |
22/02/2023 |
11:17:59 |
GMT |
88 |
54.4600 |
XLON |
716908030617203 |
22/02/2023 |
11:17:59 |
GMT |
107 |
54.4600 |
XLON |
716908030617201 |
22/02/2023 |
11:24:05 |
GMT |
187 |
54.4400 |
XLON |
716908030617627 |
22/02/2023 |
11:33:39 |
GMT |
80 |
54.4200 |
XLON |
716908030618327 |
22/02/2023 |
11:33:39 |
GMT |
120 |
54.4200 |
XLON |
716908030618326 |
22/02/2023 |
11:33:40 |
GMT |
20 |
54.4200 |
XLON |
716908030618328 |
22/02/2023 |
11:34:44 |
GMT |
85 |
54.4200 |
XLON |
716908030618367 |
22/02/2023 |
11:37:11 |
GMT |
66 |
54.4000 |
XLON |
716908030618562 |
22/02/2023 |
11:37:35 |
GMT |
67 |
54.4000 |
XLON |
716908030618588 |
22/02/2023 |
11:38:16 |
GMT |
92 |
54.3800 |
XLON |
716908030618633 |
22/02/2023 |
11:39:09 |
GMT |
7 |
54.3200 |
XLON |
716908030618718 |
22/02/2023 |
11:45:21 |
GMT |
43 |
54.3800 |
XLON |
716908030619135 |
22/02/2023 |
11:45:21 |
GMT |
132 |
54.3800 |
XLON |
716908030619136 |
22/02/2023 |
11:48:27 |
GMT |
94 |
54.4000 |
XLON |
716908030619319 |
22/02/2023 |
11:48:27 |
GMT |
225 |
54.4000 |
XLON |
716908030619318 |
22/02/2023 |
11:50:08 |
GMT |
62 |
54.3800 |
XLON |
716908030619548 |
22/02/2023 |
11:55:17 |
GMT |
66 |
54.4000 |
XLON |
716908030619877 |
22/02/2023 |
11:56:21 |
GMT |
40 |
54.4000 |
XLON |
716908030619965 |
22/02/2023 |
11:56:56 |
GMT |
70 |
54.4200 |
XLON |
716908030620011 |
22/02/2023 |
11:58:59 |
GMT |
83 |
54.4200 |
XLON |
716908030620103 |
22/02/2023 |
11:59:02 |
GMT |
3 |
54.4200 |
XLON |
716908030620105 |
22/02/2023 |
11:59:02 |
GMT |
63 |
54.4200 |
XLON |
716908030620104 |
22/02/2023 |
12:02:16 |
GMT |
22 |
54.4400 |
XLON |
716908030620413 |
22/02/2023 |
12:02:16 |
GMT |
26 |
54.4400 |
XLON |
716908030620414 |
22/02/2023 |
12:02:21 |
GMT |
16 |
54.4400 |
XLON |
716908030620432 |
22/02/2023 |
12:02:21 |
GMT |
22 |
54.4400 |
XLON |
716908030620431 |
22/02/2023 |
12:02:25 |
GMT |
42 |
54.4400 |
XLON |
716908030620433 |
22/02/2023 |
12:02:27 |
GMT |
22 |
54.4400 |
XLON |
716908030620437 |
22/02/2023 |
12:02:29 |
GMT |
45 |
54.4400 |
XLON |
716908030620440 |
22/02/2023 |
12:04:23 |
GMT |
39 |
54.4800 |
XLON |
716908030620610 |
22/02/2023 |
12:04:23 |
GMT |
40 |
54.4800 |
XLON |
716908030620611 |
22/02/2023 |
12:05:53 |
GMT |
22 |
54.5200 |
XLON |
716908030620780 |
22/02/2023 |
12:05:58 |
GMT |
21 |
54.5200 |
XLON |
716908030620782 |
22/02/2023 |
12:05:58 |
GMT |
47 |
54.5200 |
XLON |
716908030620781 |
22/02/2023 |
12:06:47 |
GMT |
57 |
54.5200 |
XLON |
716908030620815 |
22/02/2023 |
12:08:46 |
GMT |
42 |
54.5200 |
XLON |
716908030620891 |
22/02/2023 |
12:08:46 |
GMT |
274 |
54.5200 |
XLON |
716908030620890 |
22/02/2023 |
12:11:50 |
GMT |
71 |
54.5600 |
XLON |
716908030621097 |
22/02/2023 |
12:11:50 |
GMT |
88 |
54.5600 |
XLON |
716908030621096 |
22/02/2023 |
12:11:50 |
GMT |
112 |
54.5600 |
XLON |
716908030621098 |
22/02/2023 |
12:19:14 |
GMT |
2 |
54.5000 |
XLON |
716908030621536 |
22/02/2023 |
12:19:14 |
GMT |
28 |
54.5000 |
XLON |
716908030621535 |
22/02/2023 |
12:19:14 |
GMT |
273 |
54.5000 |
XLON |
716908030621537 |
22/02/2023 |
12:19:38 |
GMT |
12 |
54.4800 |
XLON |
716908030621584 |
22/02/2023 |
12:20:08 |
GMT |
109 |
54.4600 |
XLON |
716908030621622 |
22/02/2023 |
12:25:02 |
GMT |
28 |
54.4600 |
XLON |
716908030622047 |
22/02/2023 |
12:25:12 |
GMT |
6 |
54.4600 |
XLON |
716908030622066 |
22/02/2023 |
12:25:24 |
GMT |
57 |
54.4600 |
XLON |
716908030622086 |
22/02/2023 |
12:25:24 |
GMT |
80 |
54.4600 |
XLON |
716908030622087 |
22/02/2023 |
12:33:45 |
GMT |
42 |
54.5400 |
XLON |
716908030622670 |
22/02/2023 |
12:33:45 |
GMT |
96 |
54.5400 |
XLON |
716908030622671 |
22/02/2023 |
12:34:23 |
GMT |
2 |
54.5400 |
XLON |
716908030622683 |
22/02/2023 |
12:34:23 |
GMT |
26 |
54.5400 |
XLON |
716908030622685 |
22/02/2023 |
12:34:23 |
GMT |
38 |
54.5400 |
XLON |
716908030622684 |
22/02/2023 |
12:36:34 |
GMT |
21 |
54.5400 |
XLON |
716908030622864 |
22/02/2023 |
12:36:34 |
GMT |
60 |
54.5400 |
XLON |
716908030622863 |
22/02/2023 |
12:38:44 |
GMT |
16 |
54.5600 |
XLON |
716908030622978 |
22/02/2023 |
12:38:44 |
GMT |
80 |
54.5600 |
XLON |
716908030622977 |
22/02/2023 |
12:39:55 |
GMT |
9 |
54.5600 |
XLON |
716908030623032 |
22/02/2023 |
12:43:50 |
GMT |
50 |
54.6400 |
XLON |
716908030623266 |
22/02/2023 |
12:43:50 |
GMT |
80 |
54.6400 |
XLON |
716908030623265 |
22/02/2023 |
12:44:43 |
GMT |
16 |
54.6400 |
XLON |
716908030623298 |
22/02/2023 |
12:44:43 |
GMT |
50 |
54.6400 |
XLON |
716908030623299 |
22/02/2023 |
12:45:52 |
GMT |
62 |
54.6200 |
XLON |
716908030623350 |
22/02/2023 |
12:49:02 |
GMT |
19 |
54.6600 |
XLON |
716908030623521 |
22/02/2023 |
12:49:02 |
GMT |
66 |
54.6600 |
XLON |
716908030623520 |
22/02/2023 |
12:49:02 |
GMT |
92 |
54.6600 |
XLON |
716908030623514 |
22/02/2023 |
12:50:15 |
GMT |
86 |
54.5600 |
XLON |
716908030623601 |
22/02/2023 |
12:55:14 |
GMT |
43 |
54.7000 |
XLON |
716908030623857 |
22/02/2023 |
12:55:14 |
GMT |
77 |
54.7000 |
XLON |
716908030623856 |
22/02/2023 |
12:56:32 |
GMT |
163 |
54.6600 |
XLON |
716908030623932 |
22/02/2023 |
12:56:32 |
GMT |
164 |
54.6600 |
XLON |
716908030623933 |
22/02/2023 |
12:57:08 |
GMT |
67 |
54.6600 |
XLON |
716908030623961 |
22/02/2023 |
12:59:36 |
GMT |
1 |
54.5400 |
XLON |
716908030624075 |
22/02/2023 |
12:59:37 |
GMT |
14 |
54.5400 |
XLON |
716908030624076 |
22/02/2023 |
12:59:44 |
GMT |
55 |
54.5400 |
XLON |
716908030624096 |
22/02/2023 |
13:08:48 |
GMT |
37 |
54.6000 |
XLON |
716908030624780 |
22/02/2023 |
13:08:48 |
GMT |
44 |
54.6000 |
XLON |
716908030624779 |
22/02/2023 |
13:08:48 |
GMT |
56 |
54.6000 |
XLON |
716908030624773 |
22/02/2023 |
13:08:48 |
GMT |
77 |
54.6000 |
XLON |
716908030624778 |
22/02/2023 |
13:08:48 |
GMT |
80 |
54.6000 |
XLON |
716908030624776 |
22/02/2023 |
13:08:48 |
GMT |
82 |
54.6000 |
XLON |
716908030624777 |
22/02/2023 |
13:08:48 |
GMT |
158 |
54.6000 |
XLON |
716908030624774 |
22/02/2023 |
13:08:56 |
GMT |
36 |
54.5800 |
XLON |
716908030624792 |
22/02/2023 |
13:08:56 |
GMT |
39 |
54.5800 |
XLON |
716908030624793 |
22/02/2023 |
13:13:24 |
GMT |
79 |
54.6000 |
XLON |
716908030625094 |
22/02/2023 |
13:13:24 |
GMT |
83 |
54.6000 |
XLON |
716908030625095 |
22/02/2023 |
13:24:02 |
GMT |
32 |
54.6200 |
XLON |
716908030625756 |
22/02/2023 |
13:24:02 |
GMT |
69 |
54.6200 |
XLON |
716908030625758 |
22/02/2023 |
13:24:02 |
GMT |
73 |
54.6200 |
XLON |
716908030625755 |
22/02/2023 |
13:24:02 |
GMT |
77 |
54.6200 |
XLON |
716908030625759 |
22/02/2023 |
13:24:02 |
GMT |
82 |
54.6200 |
XLON |
716908030625757 |
22/02/2023 |
13:24:04 |
GMT |
74 |
54.6200 |
XLON |
716908030625766 |
22/02/2023 |
13:24:04 |
GMT |
82 |
54.6200 |
XLON |
716908030625765 |
22/02/2023 |
13:24:13 |
GMT |
66 |
54.6400 |
XLON |
716908030625782 |
22/02/2023 |
13:29:21 |
GMT |
68 |
54.6400 |
XLON |
716908030626289 |
22/02/2023 |
13:29:21 |
GMT |
57 |
54.6600 |
XLON |
716908030626290 |
22/02/2023 |
13:29:26 |
GMT |
43 |
54.7000 |
XLON |
716908030626318 |
22/02/2023 |
13:29:26 |
GMT |
50 |
54.7000 |
XLON |
716908030626317 |
22/02/2023 |
13:29:26 |
GMT |
74 |
54.7000 |
XLON |
716908030626319 |
22/02/2023 |
13:30:05 |
GMT |
109 |
54.7000 |
XLON |
716908030626335 |
22/02/2023 |
13:30:40 |
GMT |
316 |
54.6800 |
XLON |
716908030626387 |
22/02/2023 |
13:31:43 |
GMT |
74 |
54.6200 |
XLON |
716908030626451 |
22/02/2023 |
13:38:33 |
GMT |
15 |
54.6400 |
XLON |
716908030626880 |
22/02/2023 |
13:39:57 |
GMT |
50 |
54.6400 |
XLON |
716908030627012 |
22/02/2023 |
13:39:57 |
GMT |
75 |
54.6400 |
XLON |
716908030627011 |
22/02/2023 |
13:39:57 |
GMT |
80 |
54.6400 |
XLON |
716908030627006 |
22/02/2023 |
13:39:57 |
GMT |
80 |
54.6400 |
XLON |
716908030627013 |
22/02/2023 |
13:39:57 |
GMT |
81 |
54.6400 |
XLON |
716908030627014 |
22/02/2023 |
13:40:01 |
GMT |
48 |
54.6400 |
XLON |
716908030627017 |
22/02/2023 |
13:40:02 |
GMT |
130 |
54.6600 |
XLON |
716908030627024 |
22/02/2023 |
13:41:19 |
GMT |
79 |
54.7200 |
XLON |
716908030627149 |
22/02/2023 |
13:49:51 |
GMT |
57 |
54.7000 |
XLON |
716908030627916 |
22/02/2023 |
13:49:59 |
GMT |
218 |
54.7000 |
XLON |
716908030627918 |
22/02/2023 |
14:00:23 |
GMT |
22 |
54.7400 |
XLON |
716908030628866 |
22/02/2023 |
14:03:14 |
GMT |
62 |
54.7400 |
XLON |
716908030629201 |
22/02/2023 |
14:03:14 |
GMT |
105 |
54.7400 |
XLON |
716908030629197 |
22/02/2023 |
14:03:14 |
GMT |
107 |
54.7400 |
XLON |
716908030629200 |
22/02/2023 |
14:03:14 |
GMT |
113 |
54.7400 |
XLON |
716908030629199 |
22/02/2023 |
14:03:14 |
GMT |
121 |
54.7400 |
XLON |
716908030629198 |
22/02/2023 |
14:05:00 |
GMT |
321 |
54.7600 |
XLON |
716908030629319 |
22/02/2023 |
14:05:00 |
GMT |
323 |
54.7600 |
XLON |
716908030629321 |
22/02/2023 |
14:05:06 |
GMT |
113 |
54.7600 |
XLON |
716908030629327 |
22/02/2023 |
14:05:06 |
GMT |
121 |
54.7600 |
XLON |
716908030629328 |
22/02/2023 |
14:05:09 |
GMT |
32 |
54.7600 |
XLON |
716908030629330 |
22/02/2023 |
14:05:09 |
GMT |
113 |
54.7600 |
XLON |
716908030629331 |
22/02/2023 |
14:05:13 |
GMT |
23 |
54.7600 |
XLON |
716908030629370 |
22/02/2023 |
14:05:30 |
GMT |
307 |
54.7400 |
XLON |
716908030629397 |
22/02/2023 |
14:06:35 |
GMT |
18 |
54.7400 |
XLON |
716908030629515 |
22/02/2023 |
14:09:16 |
GMT |
289 |
54.7400 |
XLON |
716908030629713 |
22/02/2023 |
14:10:19 |
GMT |
42 |
54.7400 |
XLON |
716908030629846 |
22/02/2023 |
14:10:19 |
GMT |
236 |
54.7400 |
XLON |
716908030629850 |
22/02/2023 |
14:10:20 |
GMT |
115 |
54.7400 |
XLON |
716908030629865 |
22/02/2023 |
14:12:15 |
GMT |
27 |
54.7000 |
XLON |
716908030630047 |
22/02/2023 |
14:12:15 |
GMT |
106 |
54.7000 |
XLON |
716908030630046 |
22/02/2023 |
14:15:24 |
GMT |
54 |
54.7000 |
XLON |
716908030630361 |
22/02/2023 |
14:16:03 |
GMT |
30 |
54.7200 |
XLON |
716908030630486 |
22/02/2023 |
14:16:06 |
GMT |
257 |
54.7200 |
XLON |
716908030630507 |
22/02/2023 |
14:16:42 |
GMT |
139 |
54.6800 |
XLON |
716908030630582 |
22/02/2023 |
14:23:41 |
GMT |
25 |
54.7000 |
XLON |
716908030631149 |
22/02/2023 |
14:23:41 |
GMT |
269 |
54.7000 |
XLON |
716908030631148 |
22/02/2023 |
14:23:43 |
GMT |
4 |
54.7200 |
XLON |
716908030631165 |
22/02/2023 |
14:24:08 |
GMT |
10 |
54.7400 |
XLON |
716908030631196 |
22/02/2023 |
14:29:31 |
GMT |
5 |
54.7800 |
XLON |
716908030631683 |
22/02/2023 |
14:29:31 |
GMT |
43 |
54.7800 |
XLON |
716908030631680 |
22/02/2023 |
14:29:31 |
GMT |
68 |
54.7800 |
XLON |
716908030631681 |
22/02/2023 |
14:29:31 |
GMT |
77 |
54.7800 |
XLON |
716908030631682 |
22/02/2023 |
14:29:31 |
GMT |
92 |
54.7800 |
XLON |
716908030631679 |
22/02/2023 |
14:29:31 |
GMT |
126 |
54.7800 |
XLON |
716908030631684 |
22/02/2023 |
14:29:31 |
GMT |
272 |
54.7800 |
XLON |
716908030631673 |
22/02/2023 |
14:29:35 |
GMT |
5 |
54.7600 |
XLON |
716908030631711 |
22/02/2023 |
14:29:36 |
GMT |
93 |
54.7600 |
XLON |
716908030631721 |
22/02/2023 |
14:30:05 |
GMT |
32 |
54.7400 |
XLON |
716908030631963 |
22/02/2023 |
14:30:05 |
GMT |
36 |
54.7400 |
XLON |
716908030631962 |
22/02/2023 |
14:30:32 |
GMT |
21 |
54.7800 |
XLON |
716908030632172 |
22/02/2023 |
14:30:32 |
GMT |
69 |
54.7800 |
XLON |
716908030632171 |
22/02/2023 |
14:30:32 |
GMT |
257 |
54.7800 |
XLON |
716908030632170 |
22/02/2023 |
14:30:34 |
GMT |
92 |
54.7600 |
XLON |
716908030632189 |
22/02/2023 |
14:32:07 |
GMT |
3 |
54.8200 |
XLON |
716908030632840 |
22/02/2023 |
14:32:07 |
GMT |
74 |
54.8200 |
XLON |
716908030632839 |
22/02/2023 |
14:32:55 |
GMT |
42 |
54.8200 |
XLON |
716908030633144 |
22/02/2023 |
14:32:55 |
GMT |
64 |
54.8200 |
XLON |
716908030633142 |
22/02/2023 |
14:32:55 |
GMT |
68 |
54.8200 |
XLON |
716908030633143 |
22/02/2023 |
14:33:44 |
GMT |
35 |
54.8600 |
XLON |
716908030633448 |
22/02/2023 |
14:34:04 |
GMT |
26 |
54.8600 |
XLON |
716908030633569 |
22/02/2023 |
14:34:04 |
GMT |
85 |
54.8600 |
XLON |
716908030633568 |
22/02/2023 |
14:34:04 |
GMT |
149 |
54.8600 |
XLON |
716908030633567 |
22/02/2023 |
14:34:28 |
GMT |
50 |
54.8800 |
XLON |
716908030633710 |
22/02/2023 |
14:34:31 |
GMT |
24 |
54.8800 |
XLON |
716908030633717 |
22/02/2023 |
14:34:50 |
GMT |
108 |
54.8800 |
XLON |
716908030633856 |
22/02/2023 |
14:35:12 |
GMT |
92 |
54.8600 |
XLON |
716908030634196 |
22/02/2023 |
14:35:27 |
GMT |
29 |
54.8600 |
XLON |
716908030634291 |
22/02/2023 |
14:35:27 |
GMT |
63 |
54.8600 |
XLON |
716908030634290 |
22/02/2023 |
14:36:12 |
GMT |
45 |
54.9200 |
XLON |
716908030634710 |
22/02/2023 |
14:36:12 |
GMT |
81 |
54.9200 |
XLON |
716908030634711 |
22/02/2023 |
14:37:00 |
GMT |
99 |
54.9600 |
XLON |
716908030635003 |
22/02/2023 |
14:37:00 |
GMT |
106 |
54.9600 |
XLON |
716908030635004 |
22/02/2023 |
14:37:25 |
GMT |
103 |
54.9400 |
XLON |
716908030635130 |
22/02/2023 |
14:37:25 |
GMT |
106 |
54.9400 |
XLON |
716908030635132 |
22/02/2023 |
14:37:25 |
GMT |
222 |
54.9400 |
XLON |
716908030635136 |
22/02/2023 |
14:38:44 |
GMT |
10 |
54.9200 |
XLON |
716908030635498 |
22/02/2023 |
14:40:14 |
GMT |
99 |
54.9400 |
XLON |
716908030635848 |
22/02/2023 |
14:40:14 |
GMT |
106 |
54.9400 |
XLON |
716908030635849 |
22/02/2023 |
14:40:37 |
GMT |
99 |
54.9400 |
XLON |
716908030635931 |
22/02/2023 |
14:40:40 |
GMT |
99 |
54.9400 |
XLON |
716908030635939 |
22/02/2023 |
14:40:42 |
GMT |
60 |
54.9200 |
XLON |
716908030635956 |
22/02/2023 |
14:40:42 |
GMT |
64 |
54.9200 |
XLON |
716908030635954 |
22/02/2023 |
14:40:42 |
GMT |
92 |
54.9200 |
XLON |
716908030635953 |
22/02/2023 |
14:40:42 |
GMT |
109 |
54.9200 |
XLON |
716908030635955 |
22/02/2023 |
14:42:30 |
GMT |
82 |
54.9800 |
XLON |
716908030636575 |
22/02/2023 |
14:42:30 |
GMT |
99 |
54.9800 |
XLON |
716908030636576 |
22/02/2023 |
14:42:30 |
GMT |
106 |
54.9800 |
XLON |
716908030636577 |
22/02/2023 |
14:42:32 |
GMT |
16 |
54.9600 |
XLON |
716908030636596 |
22/02/2023 |
14:42:32 |
GMT |
269 |
54.9600 |
XLON |
716908030636597 |
22/02/2023 |
14:43:54 |
GMT |
156 |
54.9600 |
XLON |
716908030637188 |
22/02/2023 |
14:44:20 |
GMT |
76 |
54.9600 |
XLON |
716908030637344 |
22/02/2023 |
14:44:20 |
GMT |
208 |
54.9600 |
XLON |
716908030637341 |
22/02/2023 |
14:45:20 |
GMT |
214 |
54.9600 |
XLON |
716908030637620 |
22/02/2023 |
14:47:15 |
GMT |
68 |
54.9800 |
XLON |
716908030638090 |
22/02/2023 |
14:47:39 |
GMT |
116 |
55.0000 |
XLON |
716908030638186 |
22/02/2023 |
14:47:39 |
GMT |
187 |
55.0000 |
XLON |
716908030638185 |
22/02/2023 |
14:49:46 |
GMT |
65 |
55.1000 |
XLON |
716908030638598 |
22/02/2023 |
14:49:46 |
GMT |
88 |
55.1000 |
XLON |
716908030638600 |
22/02/2023 |
14:49:46 |
GMT |
106 |
55.1000 |
XLON |
716908030638599 |
22/02/2023 |
14:49:51 |
GMT |
292 |
55.0600 |
XLON |
716908030638616 |
22/02/2023 |
14:50:05 |
GMT |
75 |
55.0400 |
XLON |
716908030638677 |
22/02/2023 |
14:50:05 |
GMT |
83 |
55.0400 |
XLON |
716908030638678 |
22/02/2023 |
14:50:45 |
GMT |
66 |
55.0000 |
XLON |
716908030638914 |
22/02/2023 |
14:50:45 |
GMT |
80 |
55.0000 |
XLON |
716908030638913 |
22/02/2023 |
14:51:19 |
GMT |
240 |
55.0000 |
XLON |
716908030639036 |
22/02/2023 |
14:52:52 |
GMT |
67 |
55.0000 |
XLON |
716908030639312 |
22/02/2023 |
14:53:02 |
GMT |
6 |
54.9800 |
XLON |
716908030639363 |
22/02/2023 |
14:53:02 |
GMT |
68 |
54.9800 |
XLON |
716908030639362 |
22/02/2023 |
14:53:02 |
GMT |
206 |
54.9800 |
XLON |
716908030639364 |
22/02/2023 |
14:53:33 |
GMT |
181 |
54.9200 |
XLON |
716908030639483 |
22/02/2023 |
14:55:02 |
GMT |
21 |
54.9000 |
XLON |
716908030639743 |
22/02/2023 |
14:55:02 |
GMT |
55 |
54.9000 |
XLON |
716908030639742 |
22/02/2023 |
14:55:02 |
GMT |
63 |
54.9000 |
XLON |
716908030639752 |
22/02/2023 |
14:55:02 |
GMT |
106 |
54.9000 |
XLON |
716908030639751 |
22/02/2023 |
14:56:42 |
GMT |
68 |
54.8600 |
XLON |
716908030640184 |
22/02/2023 |
14:56:42 |
GMT |
69 |
54.8600 |
XLON |
716908030640186 |
22/02/2023 |
14:57:10 |
GMT |
16 |
54.8600 |
XLON |
716908030640267 |
22/02/2023 |
14:57:10 |
GMT |
50 |
54.8600 |
XLON |
716908030640266 |
22/02/2023 |
14:59:50 |
GMT |
55 |
54.7800 |
XLON |
716908030640752 |
22/02/2023 |
14:59:50 |
GMT |
99 |
54.7800 |
XLON |
716908030640754 |
22/02/2023 |
14:59:50 |
GMT |
106 |
54.7800 |
XLON |
716908030640753 |
22/02/2023 |
14:59:55 |
GMT |
55 |
54.7800 |
XLON |
716908030640804 |
22/02/2023 |
14:59:55 |
GMT |
99 |
54.7800 |
XLON |
716908030640806 |
22/02/2023 |
14:59:55 |
GMT |
106 |
54.7800 |
XLON |
716908030640805 |
22/02/2023 |
15:00:02 |
GMT |
154 |
54.7800 |
XLON |
716908030640897 |
22/02/2023 |
15:00:19 |
GMT |
8 |
54.7800 |
XLON |
716908030640973 |
22/02/2023 |
15:00:19 |
GMT |
27 |
54.7800 |
XLON |
716908030640974 |
22/02/2023 |
15:00:19 |
GMT |
37 |
54.7800 |
XLON |
716908030640975 |
22/02/2023 |
15:00:20 |
GMT |
30 |
54.7800 |
XLON |
716908030640980 |
22/02/2023 |
15:00:20 |
GMT |
32 |
54.7800 |
XLON |
716908030640979 |
22/02/2023 |
15:00:20 |
GMT |
99 |
54.7800 |
XLON |
716908030640978 |
22/02/2023 |
15:00:20 |
GMT |
106 |
54.7800 |
XLON |
716908030640977 |
22/02/2023 |
15:02:31 |
GMT |
51 |
54.7400 |
XLON |
716908030641450 |
22/02/2023 |
15:03:00 |
GMT |
99 |
54.7400 |
XLON |
716908030641544 |
22/02/2023 |
15:03:00 |
GMT |
106 |
54.7400 |
XLON |
716908030641545 |
22/02/2023 |
15:03:00 |
GMT |
163 |
54.7400 |
XLON |
716908030641541 |
22/02/2023 |
15:03:01 |
GMT |
5 |
54.7400 |
XLON |
716908030641546 |
22/02/2023 |
15:03:34 |
GMT |
145 |
54.7200 |
XLON |
716908030641661 |
22/02/2023 |
15:04:14 |
GMT |
9 |
54.7000 |
XLON |
716908030641878 |
22/02/2023 |
15:04:14 |
GMT |
100 |
54.7000 |
XLON |
716908030641877 |
22/02/2023 |
15:04:14 |
GMT |
177 |
54.7000 |
XLON |
716908030641876 |
22/02/2023 |
15:05:37 |
GMT |
242 |
54.7000 |
XLON |
716908030642156 |
22/02/2023 |
15:06:14 |
GMT |
96 |
54.7000 |
XLON |
716908030642336 |
22/02/2023 |
15:06:31 |
GMT |
88 |
54.7000 |
XLON |
716908030642371 |
22/02/2023 |
15:06:31 |
GMT |
113 |
54.7000 |
XLON |
716908030642370 |
22/02/2023 |
15:08:19 |
GMT |
79 |
54.7000 |
XLON |
716908030642697 |
22/02/2023 |
15:08:20 |
GMT |
298 |
54.7000 |
XLON |
716908030642702 |
22/02/2023 |
15:09:01 |
GMT |
78 |
54.7000 |
XLON |
716908030642895 |
22/02/2023 |
15:10:00 |
GMT |
67 |
54.6800 |
XLON |
716908030643102 |
22/02/2023 |
15:10:14 |
GMT |
279 |
54.6400 |
XLON |
716908030643164 |
22/02/2023 |
15:10:48 |
GMT |
73 |
54.6000 |
XLON |
716908030643308 |
22/02/2023 |
15:11:39 |
GMT |
284 |
54.5800 |
XLON |
716908030643542 |
22/02/2023 |
15:12:56 |
GMT |
5 |
54.6000 |
XLON |
716908030643874 |
22/02/2023 |
15:13:02 |
GMT |
91 |
54.6000 |
XLON |
716908030643895 |
22/02/2023 |
15:15:10 |
GMT |
40 |
54.6800 |
XLON |
716908030644298 |
22/02/2023 |
15:15:10 |
GMT |
74 |
54.6800 |
XLON |
716908030644295 |
22/02/2023 |
15:15:10 |
GMT |
79 |
54.6800 |
XLON |
716908030644296 |
22/02/2023 |
15:15:10 |
GMT |
80 |
54.6800 |
XLON |
716908030644297 |
22/02/2023 |
15:15:13 |
GMT |
34 |
54.6800 |
XLON |
716908030644304 |
22/02/2023 |
15:15:13 |
GMT |
79 |
54.6800 |
XLON |
716908030644305 |
22/02/2023 |
15:15:59 |
GMT |
70 |
54.6800 |
XLON |
716908030644424 |
22/02/2023 |
15:15:59 |
GMT |
80 |
54.6800 |
XLON |
716908030644423 |
22/02/2023 |
15:15:59 |
GMT |
112 |
54.6800 |
XLON |
716908030644421 |
22/02/2023 |
15:15:59 |
GMT |
200 |
54.6800 |
XLON |
716908030644422 |
22/02/2023 |
15:16:11 |
GMT |
37 |
54.6800 |
XLON |
716908030644465 |
22/02/2023 |
15:16:11 |
GMT |
88 |
54.6800 |
XLON |
716908030644464 |
22/02/2023 |
15:17:49 |
GMT |
71 |
54.7400 |
XLON |
716908030644810 |
22/02/2023 |
15:17:55 |
GMT |
67 |
54.7400 |
XLON |
716908030644869 |
22/02/2023 |
15:18:02 |
GMT |
67 |
54.7400 |
XLON |
716908030644890 |
22/02/2023 |
15:19:42 |
GMT |
146 |
54.7400 |
XLON |
716908030645140 |
22/02/2023 |
15:19:56 |
GMT |
84 |
54.7400 |
XLON |
716908030645160 |
22/02/2023 |
15:19:57 |
GMT |
288 |
54.7200 |
XLON |
716908030645162 |
22/02/2023 |
15:20:46 |
GMT |
45 |
54.7200 |
XLON |
716908030645320 |
22/02/2023 |
15:20:46 |
GMT |
70 |
54.7200 |
XLON |
716908030645322 |
22/02/2023 |
15:20:46 |
GMT |
259 |
54.7200 |
XLON |
716908030645321 |
22/02/2023 |
15:22:51 |
GMT |
146 |
54.7200 |
XLON |
716908030645646 |
22/02/2023 |
15:23:04 |
GMT |
66 |
54.7200 |
XLON |
716908030645673 |
22/02/2023 |
15:23:22 |
GMT |
66 |
54.7200 |
XLON |
716908030645709 |
22/02/2023 |
15:23:40 |
GMT |
66 |
54.7200 |
XLON |
716908030645751 |
22/02/2023 |
15:24:15 |
GMT |
48 |
54.7400 |
XLON |
716908030645827 |
22/02/2023 |
15:24:15 |
GMT |
74 |
54.7400 |
XLON |
716908030645826 |
22/02/2023 |
15:25:57 |
GMT |
94 |
54.7600 |
XLON |
716908030646056 |
22/02/2023 |
15:25:57 |
GMT |
125 |
54.7600 |
XLON |
716908030646057 |
22/02/2023 |
15:25:57 |
GMT |
84 |
54.7800 |
XLON |
716908030646052 |
22/02/2023 |
15:26:16 |
GMT |
49 |
54.7600 |
XLON |
716908030646084 |
22/02/2023 |
15:26:16 |
GMT |
79 |
54.7600 |
XLON |
716908030646085 |
22/02/2023 |
15:27:43 |
GMT |
93 |
54.7600 |
XLON |
716908030646262 |
22/02/2023 |
15:27:43 |
GMT |
99 |
54.7600 |
XLON |
716908030646260 |
22/02/2023 |
15:27:43 |
GMT |
100 |
54.7600 |
XLON |
716908030646261 |
22/02/2023 |
15:27:49 |
GMT |
16 |
54.7600 |
XLON |
716908030646269 |
22/02/2023 |
15:27:49 |
GMT |
50 |
54.7600 |
XLON |
716908030646268 |
22/02/2023 |
15:28:33 |
GMT |
136 |
54.7400 |
XLON |
716908030646391 |
22/02/2023 |
15:28:33 |
GMT |
184 |
54.7400 |
XLON |
716908030646392 |
22/02/2023 |
15:29:43 |
GMT |
76 |
54.7000 |
XLON |
716908030646618 |
22/02/2023 |
15:29:59 |
GMT |
285 |
54.6800 |
XLON |
716908030646697 |
22/02/2023 |
15:30:30 |
GMT |
74 |
54.7000 |
XLON |
716908030646827 |
22/02/2023 |
15:30:30 |
GMT |
76 |
54.7000 |
XLON |
716908030646828 |
22/02/2023 |
15:31:07 |
GMT |
76 |
54.6800 |
XLON |
716908030647082 |
22/02/2023 |
15:31:15 |
GMT |
47 |
54.6600 |
XLON |
716908030647128 |
22/02/2023 |
15:32:14 |
GMT |
59 |
54.6400 |
XLON |
716908030647278 |
22/02/2023 |
15:32:14 |
GMT |
100 |
54.6400 |
XLON |
716908030647279 |
22/02/2023 |
15:33:24 |
GMT |
38 |
54.6000 |
XLON |
716908030647682 |
22/02/2023 |
15:33:24 |
GMT |
41 |
54.6000 |
XLON |
716908030647683 |
22/02/2023 |
15:33:24 |
GMT |
44 |
54.6000 |
XLON |
716908030647684 |
22/02/2023 |
15:34:21 |
GMT |
298 |
54.6200 |
XLON |
716908030647793 |
22/02/2023 |
15:34:33 |
GMT |
10 |
54.6200 |
XLON |
716908030647814 |
22/02/2023 |
15:34:41 |
GMT |
35 |
54.6200 |
XLON |
716908030647817 |
22/02/2023 |
15:35:02 |
GMT |
22 |
54.6200 |
XLON |
716908030647883 |
22/02/2023 |
15:35:02 |
GMT |
59 |
54.6200 |
XLON |
716908030647882 |
22/02/2023 |
15:35:05 |
GMT |
4 |
54.6200 |
XLON |
716908030647895 |
22/02/2023 |
15:35:05 |
GMT |
29 |
54.6200 |
XLON |
716908030647894 |
22/02/2023 |
15:35:06 |
GMT |
26 |
54.6200 |
XLON |
716908030647903 |
22/02/2023 |
15:35:06 |
GMT |
93 |
54.6200 |
XLON |
716908030647905 |
22/02/2023 |
15:35:06 |
GMT |
98 |
54.6200 |
XLON |
716908030647904 |
22/02/2023 |
15:38:13 |
GMT |
15 |
54.6400 |
XLON |
716908030648444 |
22/02/2023 |
15:38:13 |
GMT |
62 |
54.6400 |
XLON |
716908030648440 |
22/02/2023 |
15:38:13 |
GMT |
93 |
54.6400 |
XLON |
716908030648443 |
22/02/2023 |
15:38:13 |
GMT |
100 |
54.6400 |
XLON |
716908030648442 |
22/02/2023 |
15:38:13 |
GMT |
261 |
54.6400 |
XLON |
716908030648439 |
22/02/2023 |
15:38:53 |
GMT |
1 |
54.6400 |
XLON |
716908030648638 |
22/02/2023 |
15:38:53 |
GMT |
5 |
54.6400 |
XLON |
716908030648636 |
22/02/2023 |
15:38:53 |
GMT |
195 |
54.6400 |
XLON |
716908030648635 |
22/02/2023 |
15:39:28 |
GMT |
131 |
54.6400 |
XLON |
716908030648688 |
22/02/2023 |
15:39:37 |
GMT |
29 |
54.6200 |
XLON |
716908030648857 |
22/02/2023 |
15:39:37 |
GMT |
70 |
54.6200 |
XLON |
716908030648856 |
22/02/2023 |
15:41:03 |
GMT |
57 |
54.6600 |
XLON |
716908030649115 |
22/02/2023 |
15:41:03 |
GMT |
132 |
54.6600 |
XLON |
716908030649116 |
22/02/2023 |
15:41:29 |
GMT |
89 |
54.6600 |
XLON |
716908030649177 |
22/02/2023 |
15:41:41 |
GMT |
27 |
54.6600 |
XLON |
716908030649187 |
22/02/2023 |
15:42:03 |
GMT |
56 |
54.6600 |
XLON |
716908030649251 |
22/02/2023 |
15:42:35 |
GMT |
106 |
54.6600 |
XLON |
716908030649316 |
22/02/2023 |
15:43:07 |
GMT |
65 |
54.6800 |
XLON |
716908030649449 |
22/02/2023 |
15:43:07 |
GMT |
98 |
54.6800 |
XLON |
716908030649450 |
22/02/2023 |
15:45:00 |
GMT |
87 |
54.6800 |
XLON |
716908030649699 |
22/02/2023 |
15:45:24 |
GMT |
90 |
54.7200 |
XLON |
716908030649835 |
22/02/2023 |
15:45:44 |
GMT |
13 |
54.7000 |
XLON |
716908030649930 |
22/02/2023 |
15:45:44 |
GMT |
73 |
54.7000 |
XLON |
716908030649932 |
22/02/2023 |
15:45:44 |
GMT |
173 |
54.7000 |
XLON |
716908030649931 |
22/02/2023 |
15:45:44 |
GMT |
68 |
54.7200 |
XLON |
716908030649926 |
22/02/2023 |
15:46:43 |
GMT |
30 |
54.6800 |
XLON |
716908030650135 |
22/02/2023 |
15:46:43 |
GMT |
31 |
54.6800 |
XLON |
716908030650136 |
22/02/2023 |
15:46:43 |
GMT |
112 |
54.6800 |
XLON |
716908030650134 |
22/02/2023 |
15:47:27 |
GMT |
186 |
54.6600 |
XLON |
716908030650262 |
22/02/2023 |
15:48:47 |
GMT |
39 |
54.6600 |
XLON |
716908030650609 |
22/02/2023 |
15:48:47 |
GMT |
100 |
54.6600 |
XLON |
716908030650608 |
22/02/2023 |
15:48:47 |
GMT |
141 |
54.6600 |
XLON |
716908030650607 |
22/02/2023 |
15:49:52 |
GMT |
82 |
54.6400 |
XLON |
716908030650801 |
22/02/2023 |
15:50:55 |
GMT |
18 |
54.6600 |
XLON |
716908030650949 |
22/02/2023 |
15:50:55 |
GMT |
51 |
54.6600 |
XLON |
716908030650948 |
22/02/2023 |
15:51:11 |
GMT |
310 |
54.6600 |
XLON |
716908030650977 |
22/02/2023 |
15:52:22 |
GMT |
69 |
54.6400 |
XLON |
716908030651152 |
22/02/2023 |
15:52:22 |
GMT |
70 |
54.6400 |
XLON |
716908030651151 |
22/02/2023 |
15:52:57 |
GMT |
79 |
54.6400 |
XLON |
716908030651272 |
22/02/2023 |
15:53:56 |
GMT |
67 |
54.6200 |
XLON |
716908030651399 |
22/02/2023 |
15:53:57 |
GMT |
33 |
54.6200 |
XLON |
716908030651400 |
22/02/2023 |
15:53:57 |
GMT |
34 |
54.6200 |
XLON |
716908030651402 |
22/02/2023 |
15:53:57 |
GMT |
60 |
54.6200 |
XLON |
716908030651401 |
22/02/2023 |
15:54:20 |
GMT |
5 |
54.6000 |
XLON |
716908030651450 |
22/02/2023 |
15:55:06 |
GMT |
40 |
54.6400 |
XLON |
716908030651599 |
22/02/2023 |
15:55:06 |
GMT |
53 |
54.6400 |
XLON |
716908030651598 |
22/02/2023 |
15:55:26 |
GMT |
67 |
54.6400 |
XLON |
716908030651641 |
22/02/2023 |
15:55:56 |
GMT |
21 |
54.6400 |
XLON |
716908030651690 |
22/02/2023 |
15:56:45 |
GMT |
100 |
54.6600 |
XLON |
716908030651854 |
22/02/2023 |
15:56:51 |
GMT |
51 |
54.6600 |
XLON |
716908030651880 |
22/02/2023 |
15:56:53 |
GMT |
60 |
54.6600 |
XLON |
716908030651923 |
22/02/2023 |
15:57:49 |
GMT |
93 |
54.6600 |
XLON |
716908030652069 |
22/02/2023 |
15:58:03 |
GMT |
93 |
54.6600 |
XLON |
716908030652087 |
22/02/2023 |
15:58:03 |
GMT |
100 |
54.6600 |
XLON |
716908030652088 |
22/02/2023 |
15:58:11 |
GMT |
11 |
54.6600 |
XLON |
716908030652098 |
22/02/2023 |
15:58:11 |
GMT |
55 |
54.6600 |
XLON |
716908030652099 |
22/02/2023 |
15:58:29 |
GMT |
68 |
54.6600 |
XLON |
716908030652169 |
22/02/2023 |
15:58:58 |
GMT |
4 |
54.6600 |
XLON |
716908030652260 |
22/02/2023 |
15:58:58 |
GMT |
93 |
54.6600 |
XLON |
716908030652259 |
22/02/2023 |
15:59:15 |
GMT |
16 |
54.6600 |
XLON |
716908030652304 |
22/02/2023 |
15:59:15 |
GMT |
53 |
54.6600 |
XLON |
716908030652305 |
22/02/2023 |
15:59:35 |
GMT |
67 |
54.6600 |
XLON |
716908030652353 |
22/02/2023 |
15:59:55 |
GMT |
21 |
54.6600 |
XLON |
716908030652398 |
22/02/2023 |
15:59:55 |
GMT |
47 |
54.6600 |
XLON |
716908030652397 |
22/02/2023 |
16:00:11 |
GMT |
70 |
54.6600 |
XLON |
716908030652443 |
22/02/2023 |
16:00:46 |
GMT |
89 |
54.7000 |
XLON |
716908030652617 |
22/02/2023 |
16:00:55 |
GMT |
68 |
54.7000 |
XLON |
716908030652653 |
22/02/2023 |
16:01:02 |
GMT |
2 |
54.7000 |
XLON |
716908030652677 |
22/02/2023 |
16:01:02 |
GMT |
14 |
54.7000 |
XLON |
716908030652679 |
22/02/2023 |
16:01:02 |
GMT |
52 |
54.7000 |
XLON |
716908030652678 |
22/02/2023 |
16:01:10 |
GMT |
303 |
54.6800 |
XLON |
716908030652708 |
22/02/2023 |
16:03:28 |
GMT |
214 |
54.6600 |
XLON |
716908030653088 |
22/02/2023 |
16:05:47 |
GMT |
266 |
54.6600 |
XLON |
716908030653522 |
22/02/2023 |
16:05:50 |
GMT |
29 |
54.6600 |
XLON |
716908030653553 |
22/02/2023 |
16:05:50 |
GMT |
105 |
54.6600 |
XLON |
716908030653552 |
22/02/2023 |
16:05:51 |
GMT |
8 |
54.6600 |
XLON |
716908030653567 |
22/02/2023 |
16:05:51 |
GMT |
19 |
54.6600 |
XLON |
716908030653568 |
22/02/2023 |
16:05:51 |
GMT |
34 |
54.6600 |
XLON |
716908030653566 |
22/02/2023 |
16:05:51 |
GMT |
43 |
54.6600 |
XLON |
716908030653565 |
22/02/2023 |
16:05:52 |
GMT |
97 |
54.6800 |
XLON |
716908030653578 |
22/02/2023 |
16:06:05 |
GMT |
43 |
54.6600 |
XLON |
716908030653630 |
22/02/2023 |
16:06:22 |
GMT |
5 |
54.6800 |
XLON |
716908030653737 |
22/02/2023 |
16:06:22 |
GMT |
64 |
54.6800 |
XLON |
716908030653736 |
22/02/2023 |
16:06:32 |
GMT |
15 |
54.6800 |
XLON |
716908030653750 |
22/02/2023 |
16:06:32 |
GMT |
53 |
54.6800 |
XLON |
716908030653751 |
22/02/2023 |
16:06:47 |
GMT |
27 |
54.6800 |
XLON |
716908030653827 |
22/02/2023 |
16:06:47 |
GMT |
40 |
54.6800 |
XLON |
716908030653828 |
22/02/2023 |
16:06:50 |
GMT |
295 |
54.6600 |
XLON |
716908030653830 |
22/02/2023 |
16:08:05 |
GMT |
74 |
54.6600 |
XLON |
716908030654014 |
22/02/2023 |
16:08:05 |
GMT |
87 |
54.6600 |
XLON |
716908030654013 |
22/02/2023 |
16:08:08 |
GMT |
11 |
54.6600 |
XLON |
716908030654031 |
22/02/2023 |
16:08:08 |
GMT |
15 |
54.6600 |
XLON |
716908030654030 |
22/02/2023 |
16:08:09 |
GMT |
2 |
54.6600 |
XLON |
716908030654047 |
22/02/2023 |
16:08:50 |
GMT |
66 |
54.6800 |
XLON |
716908030654192 |
22/02/2023 |
16:11:18 |
GMT |
3 |
54.7000 |
XLON |
716908030654565 |
22/02/2023 |
16:11:18 |
GMT |
56 |
54.7000 |
XLON |
716908030654567 |
22/02/2023 |
16:11:18 |
GMT |
56 |
54.7000 |
XLON |
716908030654568 |
22/02/2023 |
16:11:18 |
GMT |
93 |
54.7000 |
XLON |
716908030654569 |
22/02/2023 |
16:11:18 |
GMT |
140 |
54.7000 |
XLON |
716908030654566 |
22/02/2023 |
16:11:31 |
GMT |
10 |
54.7000 |
XLON |
716908030654590 |
22/02/2023 |
16:11:31 |
GMT |
96 |
54.7000 |
XLON |
716908030654589 |
22/02/2023 |
16:12:31 |
GMT |
51 |
54.7000 |
XLON |
716908030654757 |
22/02/2023 |
16:12:31 |
GMT |
80 |
54.7000 |
XLON |
716908030654761 |
22/02/2023 |
16:12:31 |
GMT |
107 |
54.7000 |
XLON |
716908030654762 |
22/02/2023 |
16:12:31 |
GMT |
108 |
54.7000 |
XLON |
716908030654763 |
22/02/2023 |
16:12:31 |
GMT |
138 |
54.7000 |
XLON |
716908030654758 |
22/02/2023 |
16:12:55 |
GMT |
63 |
54.6600 |
XLON |
716908030654823 |
22/02/2023 |
16:12:55 |
GMT |
237 |
54.6600 |
XLON |
716908030654822 |
22/02/2023 |
16:13:51 |
GMT |
92 |
54.6400 |
XLON |
716908030655093 |
22/02/2023 |
16:14:02 |
GMT |
69 |
54.6600 |
XLON |
716908030655143 |
22/02/2023 |
16:14:32 |
GMT |
11 |
54.6600 |
XLON |
716908030655266 |
22/02/2023 |
16:14:32 |
GMT |
100 |
54.6600 |
XLON |
716908030655267 |
22/02/2023 |
16:14:41 |
GMT |
75 |
54.6600 |
XLON |
716908030655326 |
22/02/2023 |
16:14:50 |
GMT |
8 |
54.6600 |
XLON |
716908030655353 |
22/02/2023 |
16:14:50 |
GMT |
165 |
54.6600 |
XLON |
716908030655354 |
22/02/2023 |
16:17:02 |
GMT |
58 |
54.6400 |
XLON |
716908030655807 |
22/02/2023 |
16:17:02 |
GMT |
62 |
54.6400 |
XLON |
716908030655809 |
22/02/2023 |
16:17:02 |
GMT |
93 |
54.6400 |
XLON |
716908030655808 |
22/02/2023 |
16:18:16 |
GMT |
317 |
54.6600 |
XLON |
716908030656043 |
22/02/2023 |
16:18:20 |
GMT |
93 |
54.6600 |
XLON |
716908030656053 |
22/02/2023 |
16:18:31 |
GMT |
55 |
54.6600 |
XLON |
716908030656115 |
22/02/2023 |
16:18:40 |
GMT |
143 |
54.6600 |
XLON |
716908030656132 |
22/02/2023 |
16:20:02 |
GMT |
28 |
54.6600 |
XLON |
716908030656373 |
22/02/2023 |
16:20:02 |
GMT |
51 |
54.6600 |
XLON |
716908030656374 |
22/02/2023 |
16:20:04 |
GMT |
92 |
54.6400 |
XLON |
716908030656384 |
22/02/2023 |
16:20:04 |
GMT |
100 |
54.6400 |
XLON |
716908030656383 |
22/02/2023 |
16:20:30 |
GMT |
215 |
54.6200 |
XLON |
716908030656522 |
22/02/2023 |
16:20:42 |
GMT |
67 |
54.6400 |
XLON |
716908030656628 |
22/02/2023 |
16:21:49 |
GMT |
215 |
54.6200 |
XLON |
716908030656920 |
22/02/2023 |
16:21:58 |
GMT |
80 |
54.6200 |
XLON |
716908030656947 |
22/02/2023 |
16:23:40 |
GMT |
72 |
54.6600 |
XLON |
716908030657219 |
22/02/2023 |
16:23:51 |
GMT |
67 |
54.6600 |
XLON |
716908030657242 |
22/02/2023 |
16:24:02 |
GMT |
7 |
54.6400 |
XLON |
716908030657264 |
22/02/2023 |
16:24:02 |
GMT |
89 |
54.6400 |
XLON |
716908030657267 |
22/02/2023 |
16:24:02 |
GMT |
281 |
54.6400 |
XLON |
716908030657265 |
22/02/2023 |
16:25:17 |
GMT |
59 |
54.6000 |
XLON |
716908030657578 |
22/02/2023 |
16:25:17 |
GMT |
113 |
54.6000 |
XLON |
716908030657577 |
22/02/2023 |
16:25:40 |
GMT |
18 |
54.6000 |
XLON |
716908030657668 |
22/02/2023 |
16:25:47 |
GMT |
16 |
54.6000 |
XLON |
716908030657693 |
22/02/2023 |
16:25:58 |
GMT |
113 |
54.6000 |
XLON |
716908030657722 |
22/02/2023 |
16:25:59 |
GMT |
49 |
54.6000 |
XLON |
716908030657727 |
22/02/2023 |
16:26:03 |
GMT |
124 |
54.6000 |
XLON |
716908030657776 |
22/02/2023 |
16:27:25 |
GMT |
103 |
54.6000 |
XLON |
716908030658134 |
22/02/2023 |
16:27:26 |
GMT |
230 |
54.5800 |
XLON |
716908030658139 |
22/02/2023 |
16:28:01 |
GMT |
15 |
54.5800 |
XLON |
716908030658371 |
22/02/2023 |
16:28:01 |
GMT |
115 |
54.5800 |
XLON |
716908030658370 |
22/02/2023 |
16:28:30 |
GMT |
2 |
54.5600 |
XLON |
716908030658509 |
22/02/2023 |
16:28:35 |
GMT |
58 |
54.5600 |
XLON |
716908030658547 |
22/02/2023 |
16:28:35 |
GMT |
68 |
54.5600 |
XLON |
716908030658551 |
22/02/2023 |
16:28:37 |
GMT |
43 |
54.5600 |
XLON |
716908030658553 |
22/02/2023 |
16:29:12 |
GMT |
11 |
54.5600 |
XLON |
716908030658710 |
22/02/2023 |
16:29:30 |
GMT |
7 |
54.5800 |
XLON |
716908030658782 |
22/02/2023 |
16:29:30 |
GMT |
127 |
54.5800 |
XLON |
716908030658781 |
22/02/2023 |
16:29:33 |
GMT |
22 |
54.5800 |
XLON |
716908030658795 |
22/02/2023 |
16:29:33 |
GMT |
38 |
54.5800 |
XLON |
716908030658794 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/740458/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-23
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
