Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares
LONDON, UK / ACCESSWIRE / August 30, 2022 / InterContinental Hotels Group PLC (the "Company") The Company announces that on 26 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 26 August 2022
Aggregate number of ordinary shares purchased: 35,952
Lowest price paid per share: £ 47.7000
Highest price paid per share: £ 49.5800
Average price paid per share: £ 48.5329
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,179,712 of its ordinary shares in treasury and has 183,538,008 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 35,952 (ISIN: GB00BHJYC057)
Date of purchases: 26 August 2022
Investment firm: GSI
Aggregate information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 35,952 | - | - | - |
Highest price paid (per ordinary share) | £ 49.5800 | - | - | - |
Lowest price paid (per ordinary share) | £ 47.7000 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 48.5329 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
26/08/2022 | 08:36:46 | BST | 153 | 49.5600 | XLON | 605556708480557 |
26/08/2022 | 08:38:17 | BST | 6 | 49.5800 | XLON | 605556708480831 |
26/08/2022 | 08:38:52 | BST | 47 | 49.5800 | XLON | 605556708480950 |
26/08/2022 | 08:38:52 | BST | 24 | 49.5800 | XLON | 605556708480949 |
26/08/2022 | 08:38:52 | BST | 78 | 49.5800 | XLON | 605556708480952 |
26/08/2022 | 08:40:21 | BST | 52 | 49.5700 | XLON | 605556708481069 |
26/08/2022 | 08:41:02 | BST | 68 | 49.4600 | XLON | 605556708481183 |
26/08/2022 | 08:41:58 | BST | 60 | 49.3900 | XLON | 605556708481302 |
26/08/2022 | 08:42:44 | BST | 56 | 49.3400 | XLON | 605556708481342 |
26/08/2022 | 08:44:04 | BST | 83 | 49.2800 | XLON | 605556708481472 |
26/08/2022 | 08:47:23 | BST | 164 | 49.3200 | XLON | 605556708481977 |
26/08/2022 | 08:49:44 | BST | 62 | 49.2500 | XLON | 605556708482226 |
26/08/2022 | 08:49:44 | BST | 62 | 49.2500 | XLON | 605556708482230 |
26/08/2022 | 08:52:02 | BST | 83 | 49.2100 | XLON | 605556708482428 |
26/08/2022 | 08:52:05 | BST | 59 | 49.1900 | XLON | 605556708482445 |
26/08/2022 | 08:53:24 | BST | 54 | 49.1900 | XLON | 605556708482617 |
26/08/2022 | 08:56:10 | BST | 147 | 49.1800 | XLON | 605556708482825 |
26/08/2022 | 09:00:06 | BST | 110 | 49.2300 | XLON | 605556708483078 |
26/08/2022 | 09:02:26 | BST | 50 | 49.2100 | XLON | 605556708483340 |
26/08/2022 | 09:02:26 | BST | 52 | 49.2100 | XLON | 605556708483342 |
26/08/2022 | 09:03:44 | BST | 124 | 49.1900 | XLON | 605556708483502 |
26/08/2022 | 09:06:00 | BST | 61 | 49.2100 | XLON | 605556708483788 |
26/08/2022 | 09:08:06 | BST | 53 | 49.1900 | XLON | 605556708483987 |
26/08/2022 | 09:15:20 | BST | 20 | 49.2100 | XLON | 605556708484719 |
26/08/2022 | 09:15:25 | BST | 44 | 49.2100 | XLON | 605556708484726 |
26/08/2022 | 09:15:25 | BST | 27 | 49.2100 | XLON | 605556708484725 |
26/08/2022 | 09:15:26 | BST | 40 | 49.2100 | XLON | 605556708484729 |
26/08/2022 | 09:15:26 | BST | 23 | 49.2100 | XLON | 605556708484728 |
26/08/2022 | 09:16:37 | BST | 94 | 49.2100 | XLON | 605556708484855 |
26/08/2022 | 09:16:37 | BST | 119 | 49.2100 | XLON | 605556708484860 |
26/08/2022 | 09:16:37 | BST | 45 | 49.2100 | XLON | 605556708484859 |
26/08/2022 | 09:17:55 | BST | 58 | 49.1700 | XLON | 605556708485001 |
26/08/2022 | 09:21:44 | BST | 145 | 49.1600 | XLON | 605556708485401 |
26/08/2022 | 09:21:44 | BST | 57 | 49.1600 | XLON | 605556708485403 |
26/08/2022 | 09:25:04 | BST | 116 | 49.0800 | XLON | 605556708485643 |
26/08/2022 | 09:28:15 | BST | 97 | 49.0400 | XLON | 605556708485925 |
26/08/2022 | 09:31:22 | BST | 104 | 49.0200 | XLON | 605556708486297 |
26/08/2022 | 09:35:52 | BST | 153 | 49.1600 | XLON | 605556708486868 |
26/08/2022 | 09:39:50 | BST | 60 | 49.1700 | XLON | 605556708487261 |
26/08/2022 | 09:39:50 | BST | 6 | 49.1700 | XLON | 605556708487263 |
26/08/2022 | 09:39:50 | BST | 72 | 49.1700 | XLON | 605556708487262 |
26/08/2022 | 09:41:26 | BST | 53 | 49.1000 | XLON | 605556708487408 |
26/08/2022 | 09:48:00 | BST | 75 | 49.2100 | XLON | 605556708487955 |
26/08/2022 | 09:48:30 | BST | 150 | 49.1900 | XLON | 605556708488015 |
26/08/2022 | 09:48:46 | BST | 78 | 49.1800 | XLON | 605556708488040 |
26/08/2022 | 09:49:17 | BST | 46 | 49.1600 | XLON | 605556708488068 |
26/08/2022 | 09:51:13 | BST | 104 | 49.1700 | XLON | 605556708488177 |
26/08/2022 | 09:52:00 | BST | 79 | 49.1000 | XLON | 605556708488245 |
26/08/2022 | 09:55:00 | BST | 65 | 49.0800 | XLON | 605556708488419 |
26/08/2022 | 09:55:47 | BST | 63 | 49.0000 | XLON | 605556708488468 |
26/08/2022 | 09:55:59 | BST | 124 | 48.9400 | XLON | 605556708488507 |
26/08/2022 | 09:59:52 | BST | 81 | 49.0000 | XLON | 605556708488787 |
26/08/2022 | 10:00:05 | BST | 180 | 48.9600 | XLON | 605556708488793 |
26/08/2022 | 10:02:19 | BST | 141 | 48.9500 | XLON | 605556708488971 |
26/08/2022 | 10:04:37 | BST | 92 | 48.9500 | XLON | 605556708489165 |
26/08/2022 | 10:09:01 | BST | 5 | 48.9200 | XLON | 605556708489516 |
26/08/2022 | 10:09:01 | BST | 91 | 48.9200 | XLON | 605556708489515 |
26/08/2022 | 10:13:38 | BST | 84 | 48.8200 | XLON | 605556708489963 |
26/08/2022 | 10:13:42 | BST | 247 | 48.8100 | XLON | 605556708489991 |
26/08/2022 | 10:15:34 | BST | 73 | 48.7700 | XLON | 605556708490136 |
26/08/2022 | 10:17:39 | BST | 74 | 48.7500 | XLON | 605556708490332 |
26/08/2022 | 10:19:04 | BST | 30 | 48.7300 | XLON | 605556708490506 |
26/08/2022 | 10:19:04 | BST | 27 | 48.7300 | XLON | 605556708490507 |
26/08/2022 | 10:19:46 | BST | 101 | 48.7400 | XLON | 605556708490560 |
26/08/2022 | 10:19:53 | BST | 111 | 48.7600 | XLON | 605556708490576 |
26/08/2022 | 10:19:53 | BST | 60 | 48.7600 | XLON | 605556708490577 |
26/08/2022 | 10:20:40 | BST | 77 | 48.7500 | XLON | 605556708490635 |
26/08/2022 | 10:24:16 | BST | 137 | 48.7200 | XLON | 605556708490871 |
26/08/2022 | 10:26:31 | BST | 66 | 48.7000 | XLON | 605556708491046 |
26/08/2022 | 10:26:31 | BST | 12 | 48.7000 | XLON | 605556708491047 |
26/08/2022 | 10:27:30 | BST | 167 | 48.6800 | XLON | 605556708491107 |
26/08/2022 | 10:27:46 | BST | 72 | 48.6400 | XLON | 605556708491136 |
26/08/2022 | 10:27:59 | BST | 37 | 48.6500 | XLON | 605556708491172 |
26/08/2022 | 10:32:01 | BST | 58 | 48.5800 | XLON | 605556708491567 |
26/08/2022 | 10:32:01 | BST | 50 | 48.5800 | XLON | 605556708491570 |
26/08/2022 | 10:32:01 | BST | 6 | 48.5800 | XLON | 605556708491571 |
26/08/2022 | 10:33:45 | BST | 69 | 48.5900 | XLON | 605556708491664 |
26/08/2022 | 10:34:19 | BST | 32 | 48.5900 | XLON | 605556708491691 |
26/08/2022 | 10:34:19 | BST | 24 | 48.5900 | XLON | 605556708491692 |
26/08/2022 | 10:35:06 | BST | 60 | 48.5800 | XLON | 605556708491760 |
26/08/2022 | 10:37:06 | BST | 77 | 48.5900 | XLON | 605556708491923 |
26/08/2022 | 10:39:34 | BST | 78 | 48.5600 | XLON | 605556708492188 |
26/08/2022 | 10:39:34 | BST | 38 | 48.5600 | XLON | 605556708492190 |
26/08/2022 | 10:39:34 | BST | 51 | 48.5600 | XLON | 605556708492189 |
26/08/2022 | 10:39:59 | BST | 54 | 48.5500 | XLON | 605556708492199 |
26/08/2022 | 10:42:43 | BST | 115 | 48.5400 | XLON | 605556708492452 |
26/08/2022 | 10:44:04 | BST | 52 | 48.4900 | XLON | 605556708492566 |
26/08/2022 | 10:46:15 | BST | 58 | 48.4500 | XLON | 605556708492700 |
26/08/2022 | 10:46:34 | BST | 57 | 48.4500 | XLON | 605556708492707 |
26/08/2022 | 10:47:26 | BST | 116 | 48.4500 | XLON | 605556708492751 |
26/08/2022 | 10:48:23 | BST | 65 | 48.4200 | XLON | 605556708492816 |
26/08/2022 | 10:51:21 | BST | 135 | 48.4000 | XLON | 605556708493090 |
26/08/2022 | 10:55:44 | BST | 56 | 48.4500 | XLON | 605556708493372 |
26/08/2022 | 10:55:44 | BST | 3 | 48.4500 | XLON | 605556708493371 |
26/08/2022 | 10:55:44 | BST | 59 | 48.4500 | XLON | 605556708493377 |
26/08/2022 | 10:57:29 | BST | 83 | 48.4100 | XLON | 605556708493510 |
26/08/2022 | 10:57:29 | BST | 63 | 48.4200 | XLON | 605556708493511 |
26/08/2022 | 10:58:41 | BST | 199 | 48.4100 | XLON | 605556708493670 |
26/08/2022 | 11:00:50 | BST | 68 | 48.6000 | XLON | 605556708493898 |
26/08/2022 | 11:00:57 | BST | 37 | 48.6000 | XLON | 605556708493911 |
26/08/2022 | 11:02:39 | BST | 60 | 48.5900 | XLON | 605556708494031 |
26/08/2022 | 11:03:41 | BST | 5 | 48.5500 | XLON | 605556708494074 |
26/08/2022 | 11:03:41 | BST | 51 | 48.5500 | XLON | 605556708494073 |
26/08/2022 | 11:03:52 | BST | 107 | 48.5300 | XLON | 605556708494089 |
26/08/2022 | 11:04:04 | BST | 53 | 48.5300 | XLON | 605556708494109 |
26/08/2022 | 11:04:07 | BST | 52 | 48.5300 | XLON | 605556708494113 |
26/08/2022 | 11:05:41 | BST | 101 | 48.5300 | XLON | 605556708494208 |
26/08/2022 | 11:08:15 | BST | 50 | 48.4400 | XLON | 605556708494313 |
26/08/2022 | 11:10:59 | BST | 146 | 48.4500 | XLON | 605556708494486 |
26/08/2022 | 11:11:13 | BST | 67 | 48.4400 | XLON | 605556708494504 |
26/08/2022 | 11:11:25 | BST | 77 | 48.4100 | XLON | 605556708494531 |
26/08/2022 | 11:14:38 | BST | 74 | 48.3600 | XLON | 605556708494739 |
26/08/2022 | 11:19:17 | BST | 166 | 48.4600 | XLON | 605556708495189 |
26/08/2022 | 11:20:29 | BST | 154 | 48.4600 | XLON | 605556708495361 |
26/08/2022 | 11:20:29 | BST | 55 | 48.4500 | XLON | 605556708495367 |
26/08/2022 | 11:23:58 | BST | 50 | 48.5000 | XLON | 605556708495592 |
26/08/2022 | 11:24:12 | BST | 73 | 48.4900 | XLON | 605556708495614 |
26/08/2022 | 11:24:12 | BST | 11 | 48.4900 | XLON | 605556708495615 |
26/08/2022 | 11:24:15 | BST | 56 | 48.4900 | XLON | 605556708495618 |
26/08/2022 | 11:25:00 | BST | 62 | 48.4800 | XLON | 605556708495643 |
26/08/2022 | 11:26:14 | BST | 69 | 48.4800 | XLON | 605556708495748 |
26/08/2022 | 11:26:44 | BST | 28 | 48.4400 | XLON | 605556708495768 |
26/08/2022 | 11:27:07 | BST | 96 | 48.4200 | XLON | 605556708495780 |
26/08/2022 | 11:29:49 | BST | 60 | 48.4100 | XLON | 605556708495979 |
26/08/2022 | 11:31:03 | BST | 76 | 48.4400 | XLON | 605556708496115 |
26/08/2022 | 11:38:41 | BST | 122 | 48.4800 | XLON | 605556708496631 |
26/08/2022 | 11:38:41 | BST | 55 | 48.4800 | XLON | 605556708496640 |
26/08/2022 | 11:41:44 | BST | 52 | 48.5300 | XLON | 605556708496817 |
26/08/2022 | 11:41:44 | BST | 20 | 48.5300 | XLON | 605556708496818 |
26/08/2022 | 11:41:41 | BST | 62 | 48.5400 | XLON | 605556708496812 |
26/08/2022 | 11:42:39 | BST | 98 | 48.5200 | XLON | 605556708496862 |
26/08/2022 | 11:42:39 | BST | 63 | 48.5200 | XLON | 605556708496863 |
26/08/2022 | 11:43:10 | BST | 30 | 48.5000 | XLON | 605556708496929 |
26/08/2022 | 11:43:10 | BST | 51 | 48.5000 | XLON | 605556708496928 |
26/08/2022 | 11:45:20 | BST | 43 | 48.5100 | XLON | 605556708497054 |
26/08/2022 | 11:45:20 | BST | 7 | 48.5100 | XLON | 605556708497055 |
26/08/2022 | 11:46:35 | BST | 153 | 48.4800 | XLON | 605556708497092 |
26/08/2022 | 11:49:06 | BST | 74 | 48.4700 | XLON | 605556708497240 |
26/08/2022 | 11:51:21 | BST | 33 | 48.5000 | XLON | 605556708497389 |
26/08/2022 | 11:51:21 | BST | 32 | 48.5000 | XLON | 605556708497388 |
26/08/2022 | 11:52:12 | BST | 58 | 48.4900 | XLON | 605556708497483 |
26/08/2022 | 12:01:59 | BST | 58 | 48.5500 | XLON | 605556708498151 |
26/08/2022 | 12:01:59 | BST | 67 | 48.5500 | XLON | 605556708498156 |
26/08/2022 | 12:01:59 | BST | 39 | 48.5500 | XLON | 605556708498157 |
26/08/2022 | 12:02:22 | BST | 62 | 48.5200 | XLON | 605556708498176 |
26/08/2022 | 12:03:30 | BST | 115 | 48.4800 | XLON | 605556708498303 |
26/08/2022 | 12:03:59 | BST | 73 | 48.4800 | XLON | 605556708498356 |
26/08/2022 | 12:03:59 | BST | 20 | 48.4800 | XLON | 605556708498355 |
26/08/2022 | 12:04:13 | BST | 51 | 48.4700 | XLON | 605556708498413 |
26/08/2022 | 12:08:00 | BST | 122 | 48.4900 | XLON | 605556708498644 |
26/08/2022 | 12:08:15 | BST | 64 | 48.4800 | XLON | 605556708498664 |
26/08/2022 | 12:11:46 | BST | 57 | 48.5400 | XLON | 605556708498876 |
26/08/2022 | 12:11:46 | BST | 34 | 48.5400 | XLON | 605556708498879 |
26/08/2022 | 12:11:46 | BST | 35 | 48.5400 | XLON | 605556708498878 |
26/08/2022 | 12:11:47 | BST | 51 | 48.5300 | XLON | 605556708498887 |
26/08/2022 | 12:11:46 | BST | 76 | 48.5300 | XLON | 605556708498884 |
26/08/2022 | 12:11:54 | BST | 56 | 48.5400 | XLON | 605556708498901 |
26/08/2022 | 12:14:07 | BST | 62 | 48.4700 | XLON | 605556708499064 |
26/08/2022 | 12:16:54 | BST | 60 | 48.4300 | XLON | 605556708499241 |
26/08/2022 | 12:18:16 | BST | 190 | 48.4200 | XLON | 605556708499319 |
26/08/2022 | 12:20:00 | BST | 61 | 48.4400 | XLON | 605556708499431 |
26/08/2022 | 12:20:00 | BST | 64 | 48.4400 | XLON | 605556708499432 |
26/08/2022 | 12:21:30 | BST | 126 | 48.4200 | XLON | 605556708499683 |
26/08/2022 | 12:23:20 | BST | 96 | 48.4300 | XLON | 605556708499795 |
26/08/2022 | 12:23:20 | BST | 54 | 48.4300 | XLON | 605556708499798 |
26/08/2022 | 12:23:20 | BST | 36 | 48.4300 | XLON | 605556708499797 |
26/08/2022 | 12:23:41 | BST | 21 | 48.4000 | XLON | 605556708499820 |
26/08/2022 | 12:23:41 | BST | 74 | 48.4000 | XLON | 605556708499819 |
26/08/2022 | 12:25:17 | BST | 63 | 48.4000 | XLON | 605556708499928 |
26/08/2022 | 12:26:05 | BST | 52 | 48.4100 | XLON | 605556708499996 |
26/08/2022 | 12:26:05 | BST | 77 | 48.4100 | XLON | 605556708499997 |
26/08/2022 | 12:26:57 | BST | 56 | 48.3900 | XLON | 605556708500051 |
26/08/2022 | 12:26:57 | BST | 56 | 48.3900 | XLON | 605556708500054 |
26/08/2022 | 12:28:56 | BST | 131 | 48.4300 | XLON | 605556708500276 |
26/08/2022 | 12:34:11 | BST | 128 | 48.4800 | XLON | 605556708500671 |
26/08/2022 | 12:34:36 | BST | 108 | 48.4900 | XLON | 605556708500711 |
26/08/2022 | 12:34:36 | BST | 20 | 48.4900 | XLON | 605556708500710 |
26/08/2022 | 12:34:50 | BST | 59 | 48.4900 | XLON | 605556708500733 |
26/08/2022 | 12:37:51 | BST | 105 | 48.5300 | XLON | 605556708500964 |
26/08/2022 | 12:45:28 | BST | 152 | 48.5800 | XLON | 605556708501409 |
26/08/2022 | 12:47:01 | BST | 64 | 48.5800 | XLON | 605556708501535 |
26/08/2022 | 12:47:45 | BST | 76 | 48.5600 | XLON | 605556708501596 |
26/08/2022 | 12:47:46 | BST | 19 | 48.5500 | XLON | 605556708501608 |
26/08/2022 | 12:47:46 | BST | 45 | 48.5500 | XLON | 605556708501609 |
26/08/2022 | 12:48:40 | BST | 222 | 48.5500 | XLON | 605556708501730 |
26/08/2022 | 12:51:51 | BST | 80 | 48.5600 | XLON | 605556708501961 |
26/08/2022 | 12:51:51 | BST | 53 | 48.5600 | XLON | 605556708501971 |
26/08/2022 | 12:56:52 | BST | 54 | 48.5700 | XLON | 605556708502702 |
26/08/2022 | 12:59:09 | BST | 98 | 48.6000 | XLON | 605556708502878 |
26/08/2022 | 12:59:09 | BST | 67 | 48.6000 | XLON | 605556708502880 |
26/08/2022 | 12:59:40 | BST | 59 | 48.5800 | XLON | 605556708502901 |
26/08/2022 | 12:59:44 | BST | 69 | 48.5600 | XLON | 605556708502913 |
26/08/2022 | 13:05:57 | BST | 54 | 48.5500 | XLON | 605556708503324 |
26/08/2022 | 13:11:13 | BST | 32 | 48.5700 | XLON | 605556708503652 |
26/08/2022 | 13:11:13 | BST | 95 | 48.5700 | XLON | 605556708503653 |
26/08/2022 | 13:16:23 | BST | 115 | 48.5400 | XLON | 605556708503950 |
26/08/2022 | 13:18:04 | BST | 56 | 48.5700 | XLON | 605556708504080 |
26/08/2022 | 13:19:15 | BST | 70 | 48.5600 | XLON | 605556708504145 |
26/08/2022 | 13:20:04 | BST | 109 | 48.5500 | XLON | 605556708504205 |
26/08/2022 | 13:30:01 | BST | 84 | 48.5700 | XLON | 605556708504775 |
26/08/2022 | 13:30:01 | BST | 22 | 48.5700 | XLON | 605556708504770 |
26/08/2022 | 13:30:34 | BST | 39 | 48.6100 | XLON | 605556708504960 |
26/08/2022 | 13:30:34 | BST | 125 | 48.6100 | XLON | 605556708504959 |
26/08/2022 | 13:31:40 | BST | 94 | 48.6600 | XLON | 605556708505110 |
26/08/2022 | 13:36:00 | BST | 142 | 48.5700 | XLON | 605556708505492 |
26/08/2022 | 13:38:38 | BST | 51 | 48.5900 | XLON | 605556708505684 |
26/08/2022 | 13:38:38 | BST | 165 | 48.5900 | XLON | 605556708505683 |
26/08/2022 | 13:41:38 | BST | 111 | 48.6000 | XLON | 605556708505886 |
26/08/2022 | 13:41:38 | BST | 11 | 48.6000 | XLON | 605556708505885 |
26/08/2022 | 13:45:44 | BST | 13 | 48.5500 | XLON | 605556708506211 |
26/08/2022 | 13:50:24 | BST | 70 | 48.6100 | XLON | 605556708506517 |
26/08/2022 | 13:50:53 | BST | 83 | 48.6000 | XLON | 605556708506590 |
26/08/2022 | 13:50:53 | BST | 79 | 48.6000 | XLON | 605556708506591 |
26/08/2022 | 13:56:21 | BST | 150 | 48.5900 | XLON | 605556708506962 |
26/08/2022 | 13:56:21 | BST | 36 | 48.5900 | XLON | 605556708506963 |
26/08/2022 | 13:56:35 | BST | 63 | 48.5500 | XLON | 605556708506999 |
26/08/2022 | 13:56:35 | BST | 10 | 48.5500 | XLON | 605556708507000 |
26/08/2022 | 13:57:49 | BST | 68 | 48.6200 | XLON | 605556708507143 |
26/08/2022 | 14:00:48 | BST | 152 | 48.6500 | XLON | 605556708507414 |
26/08/2022 | 14:01:25 | BST | 72 | 48.6500 | XLON | 605556708507457 |
26/08/2022 | 14:06:23 | BST | 134 | 48.7800 | XLON | 605556708508255 |
26/08/2022 | 14:06:23 | BST | 38 | 48.7800 | XLON | 605556708508256 |
26/08/2022 | 14:06:23 | BST | 36 | 48.7800 | XLON | 605556708508257 |
26/08/2022 | 14:06:23 | BST | 51 | 48.7800 | XLON | 605556708508260 |
26/08/2022 | 14:06:50 | BST | 69 | 48.7600 | XLON | 605556708508311 |
26/08/2022 | 14:08:01 | BST | 136 | 48.8100 | XLON | 605556708508482 |
26/08/2022 | 14:09:25 | BST | 77 | 48.8500 | XLON | 605556708508595 |
26/08/2022 | 14:11:32 | BST | 79 | 48.8400 | XLON | 605556708508725 |
26/08/2022 | 14:13:51 | BST | 100 | 48.9100 | XLON | 605556708508925 |
26/08/2022 | 14:17:42 | BST | 68 | 48.9500 | XLON | 605556708509293 |
26/08/2022 | 14:18:06 | BST | 69 | 48.9400 | XLON | 605556708509330 |
26/08/2022 | 14:20:59 | BST | 7 | 48.9400 | XLON | 605556708509711 |
26/08/2022 | 14:20:59 | BST | 112 | 48.9400 | XLON | 605556708509710 |
26/08/2022 | 14:21:04 | BST | 69 | 48.9300 | XLON | 605556708509728 |
26/08/2022 | 14:21:11 | BST | 100 | 48.9100 | XLON | 605556708509763 |
26/08/2022 | 14:21:47 | BST | 95 | 48.8900 | XLON | 605556708509861 |
26/08/2022 | 14:24:08 | BST | 61 | 48.8600 | XLON | 605556708510111 |
26/08/2022 | 14:24:08 | BST | 56 | 48.8600 | XLON | 605556708510124 |
26/08/2022 | 14:26:00 | BST | 16 | 48.8500 | XLON | 605556708510372 |
26/08/2022 | 14:26:00 | BST | 130 | 48.8500 | XLON | 605556708510374 |
26/08/2022 | 14:26:03 | BST | 85 | 48.8400 | XLON | 605556708510488 |
26/08/2022 | 14:27:16 | BST | 151 | 48.7800 | XLON | 605556708510810 |
26/08/2022 | 14:29:30 | BST | 180 | 48.7200 | XLON | 605556708511147 |
26/08/2022 | 14:29:28 | BST | 34 | 48.7300 | XLON | 605556708511141 |
26/08/2022 | 14:29:50 | BST | 151 | 48.7200 | XLON | 605556708511202 |
26/08/2022 | 14:29:56 | BST | 51 | 48.7100 | XLON | 605556708511214 |
26/08/2022 | 14:29:56 | BST | 45 | 48.7100 | XLON | 605556708511215 |
26/08/2022 | 14:29:50 | BST | 5 | 48.7100 | XLON | 605556708511212 |
26/08/2022 | 14:30:06 | BST | 66 | 48.7400 | XLON | 605556708511366 |
26/08/2022 | 14:30:06 | BST | 72 | 48.7300 | XLON | 605556708511372 |
26/08/2022 | 14:30:13 | BST | 92 | 48.7500 | XLON | 605556708511420 |
26/08/2022 | 14:30:53 | BST | 52 | 48.7300 | XLON | 605556708511590 |
26/08/2022 | 14:30:53 | BST | 6 | 48.7300 | XLON | 605556708511591 |
26/08/2022 | 14:31:07 | BST | 86 | 48.7000 | XLON | 605556708511661 |
26/08/2022 | 14:32:07 | BST | 60 | 48.6600 | XLON | 605556708512132 |
26/08/2022 | 14:33:08 | BST | 86 | 48.7000 | XLON | 605556708512512 |
26/08/2022 | 14:33:08 | BST | 73 | 48.7000 | XLON | 605556708512514 |
26/08/2022 | 14:33:08 | BST | 53 | 48.6900 | XLON | 605556708512535 |
26/08/2022 | 14:34:05 | BST | 132 | 48.7500 | XLON | 605556708512799 |
26/08/2022 | 14:34:34 | BST | 100 | 48.7300 | XLON | 605556708512898 |
26/08/2022 | 14:35:28 | BST | 51 | 48.7200 | XLON | 605556708513187 |
26/08/2022 | 14:35:35 | BST | 55 | 48.7100 | XLON | 605556708513208 |
26/08/2022 | 14:36:41 | BST | 138 | 48.6900 | XLON | 605556708513530 |
26/08/2022 | 14:37:38 | BST | 68 | 48.6900 | XLON | 605556708513712 |
26/08/2022 | 14:38:28 | BST | 26 | 48.7100 | XLON | 605556708513883 |
26/08/2022 | 14:38:28 | BST | 66 | 48.7100 | XLON | 605556708513882 |
26/08/2022 | 14:39:42 | BST | 62 | 48.7200 | XLON | 605556708514152 |
26/08/2022 | 14:41:22 | BST | 81 | 48.7200 | XLON | 605556708514540 |
26/08/2022 | 14:42:10 | BST | 67 | 48.6400 | XLON | 605556708514718 |
26/08/2022 | 14:42:10 | BST | 57 | 48.6400 | XLON | 605556708514747 |
26/08/2022 | 14:43:10 | BST | 2 | 48.6800 | XLON | 605556708514973 |
26/08/2022 | 14:43:10 | BST | 62 | 48.6800 | XLON | 605556708514974 |
26/08/2022 | 14:43:50 | BST | 68 | 48.7200 | XLON | 605556708515077 |
26/08/2022 | 14:44:59 | BST | 224 | 48.7200 | XLON | 605556708515249 |
26/08/2022 | 14:44:59 | BST | 131 | 48.7100 | XLON | 605556708515269 |
26/08/2022 | 14:45:09 | BST | 60 | 48.7100 | XLON | 605556708515323 |
26/08/2022 | 14:45:24 | BST | 57 | 48.6900 | XLON | 605556708515377 |
26/08/2022 | 14:47:28 | BST | 118 | 48.7000 | XLON | 605556708515691 |
26/08/2022 | 14:49:39 | BST | 52 | 48.7100 | XLON | 605556708516036 |
26/08/2022 | 14:49:24 | BST | 11 | 48.7100 | XLON | 605556708516024 |
26/08/2022 | 14:49:58 | BST | 75 | 48.7100 | XLON | 605556708516068 |
26/08/2022 | 14:49:58 | BST | 60 | 48.7100 | XLON | 605556708516073 |
26/08/2022 | 14:50:20 | BST | 101 | 48.6800 | XLON | 605556708516209 |
26/08/2022 | 14:50:58 | BST | 53 | 48.6600 | XLON | 605556708516309 |
26/08/2022 | 14:51:01 | BST | 59 | 48.6400 | XLON | 605556708516321 |
26/08/2022 | 14:51:19 | BST | 58 | 48.6200 | XLON | 605556708516495 |
26/08/2022 | 14:52:51 | BST | 14 | 48.7000 | XLON | 605556708516695 |
26/08/2022 | 14:54:08 | BST | 43 | 48.7100 | XLON | 605556708516871 |
26/08/2022 | 14:54:50 | BST | 9 | 48.7200 | XLON | 605556708516966 |
26/08/2022 | 14:55:15 | BST | 67 | 48.7300 | XLON | 605556708517022 |
26/08/2022 | 14:55:15 | BST | 86 | 48.7300 | XLON | 605556708517024 |
26/08/2022 | 14:55:15 | BST | 67 | 48.7300 | XLON | 605556708517023 |
26/08/2022 | 14:55:16 | BST | 30 | 48.7300 | XLON | 605556708517029 |
26/08/2022 | 14:55:16 | BST | 67 | 48.7300 | XLON | 605556708517027 |
26/08/2022 | 14:55:16 | BST | 67 | 48.7300 | XLON | 605556708517028 |
26/08/2022 | 14:55:16 | BST | 11 | 48.7300 | XLON | 605556708517026 |
26/08/2022 | 14:55:39 | BST | 24 | 48.7200 | XLON | 605556708517084 |
26/08/2022 | 14:55:39 | BST | 204 | 48.7200 | XLON | 605556708517083 |
26/08/2022 | 14:55:39 | BST | 65 | 48.7300 | XLON | 605556708517085 |
26/08/2022 | 14:56:53 | BST | 28 | 48.7400 | XLON | 605556708517244 |
26/08/2022 | 14:56:53 | BST | 124 | 48.7400 | XLON | 605556708517243 |
26/08/2022 | 14:57:30 | BST | 60 | 48.7200 | XLON | 605556708517361 |
26/08/2022 | 14:57:33 | BST | 86 | 48.7200 | XLON | 605556708517377 |
26/08/2022 | 14:59:17 | BST | 53 | 48.7000 | XLON | 605556708517515 |
26/08/2022 | 15:00:01 | BST | 51 | 48.7000 | XLON | 605556708517606 |
26/08/2022 | 15:00:01 | BST | 126 | 48.7000 | XLON | 605556708517603 |
26/08/2022 | 15:00:01 | BST | 37 | 48.7000 | XLON | 605556708517599 |
26/08/2022 | 15:00:01 | BST | 12 | 48.7000 | XLON | 605556708517618 |
26/08/2022 | 15:00:01 | BST | 111 | 48.7000 | XLON | 605556708517619 |
26/08/2022 | 15:01:06 | BST | 59 | 48.6600 | XLON | 605556708517914 |
26/08/2022 | 15:01:06 | BST | 84 | 48.6600 | XLON | 605556708517917 |
26/08/2022 | 15:01:43 | BST | 82 | 48.6400 | XLON | 605556708518187 |
26/08/2022 | 15:02:09 | BST | 55 | 48.6200 | XLON | 605556708518306 |
26/08/2022 | 15:02:30 | BST | 65 | 48.5900 | XLON | 605556708518496 |
26/08/2022 | 15:02:54 | BST | 74 | 48.5500 | XLON | 605556708518634 |
26/08/2022 | 15:03:34 | BST | 63 | 48.5500 | XLON | 605556708518831 |
26/08/2022 | 15:04:11 | BST | 153 | 48.5700 | XLON | 605556708519002 |
26/08/2022 | 15:05:00 | BST | 56 | 48.5200 | XLON | 605556708519127 |
26/08/2022 | 15:05:15 | BST | 79 | 48.5100 | XLON | 605556708519227 |
26/08/2022 | 15:07:26 | BST | 16 | 48.6000 | XLON | 605556708519682 |
26/08/2022 | 15:07:35 | BST | 20 | 48.6200 | XLON | 605556708519734 |
26/08/2022 | 15:07:35 | BST | 67 | 48.6200 | XLON | 605556708519735 |
26/08/2022 | 15:07:35 | BST | 31 | 48.6200 | XLON | 605556708519736 |
26/08/2022 | 15:08:08 | BST | 77 | 48.6000 | XLON | 605556708519827 |
26/08/2022 | 15:07:46 | BST | 63 | 48.6200 | XLON | 605556708519763 |
26/08/2022 | 15:08:08 | BST | 65 | 48.6100 | XLON | 605556708519833 |
26/08/2022 | 15:08:19 | BST | 70 | 48.5900 | XLON | 605556708519881 |
26/08/2022 | 15:08:19 | BST | 63 | 48.5900 | XLON | 605556708519882 |
26/08/2022 | 15:08:40 | BST | 61 | 48.5600 | XLON | 605556708519944 |
26/08/2022 | 15:10:13 | BST | 84 | 48.7400 | XLON | 605556708520825 |
26/08/2022 | 15:10:34 | BST | 19 | 48.6800 | XLON | 605556708520936 |
26/08/2022 | 15:10:34 | BST | 67 | 48.6800 | XLON | 605556708520935 |
26/08/2022 | 15:10:48 | BST | 114 | 48.6700 | XLON | 605556708520971 |
26/08/2022 | 15:11:53 | BST | 64 | 48.6900 | XLON | 605556708521351 |
26/08/2022 | 15:12:02 | BST | 51 | 48.6800 | XLON | 605556708521388 |
26/08/2022 | 15:12:03 | BST | 13 | 48.6600 | XLON | 605556708521397 |
26/08/2022 | 15:12:03 | BST | 111 | 48.6600 | XLON | 605556708521396 |
26/08/2022 | 15:12:46 | BST | 22 | 48.6800 | XLON | 605556708521608 |
26/08/2022 | 15:12:46 | BST | 62 | 48.6800 | XLON | 605556708521609 |
26/08/2022 | 15:13:18 | BST | 106 | 48.7100 | XLON | 605556708521834 |
26/08/2022 | 15:14:41 | BST | 60 | 48.7200 | XLON | 605556708522246 |
26/08/2022 | 15:14:45 | BST | 58 | 48.7200 | XLON | 605556708522259 |
26/08/2022 | 15:15:18 | BST | 124 | 48.7700 | XLON | 605556708522424 |
26/08/2022 | 15:15:22 | BST | 105 | 48.7400 | XLON | 605556708522436 |
26/08/2022 | 15:17:12 | BST | 121 | 48.7400 | XLON | 605556708522861 |
26/08/2022 | 15:18:00 | BST | 44 | 48.7400 | XLON | 605556708522957 |
26/08/2022 | 15:18:27 | BST | 13 | 48.7500 | XLON | 605556708523025 |
26/08/2022 | 15:18:51 | BST | 67 | 48.7800 | XLON | 605556708523088 |
26/08/2022 | 15:18:51 | BST | 30 | 48.7800 | XLON | 605556708523089 |
26/08/2022 | 15:19:11 | BST | 11 | 48.7800 | XLON | 605556708523239 |
26/08/2022 | 15:19:11 | BST | 39 | 48.7800 | XLON | 605556708523240 |
26/08/2022 | 15:19:16 | BST | 202 | 48.7600 | XLON | 605556708523254 |
26/08/2022 | 15:20:10 | BST | 29 | 48.7500 | XLON | 605556708523468 |
26/08/2022 | 15:20:10 | BST | 126 | 48.7500 | XLON | 605556708523469 |
26/08/2022 | 15:21:45 | BST | 192 | 48.7300 | XLON | 605556708523840 |
26/08/2022 | 15:22:08 | BST | 53 | 48.7000 | XLON | 605556708523922 |
26/08/2022 | 15:22:22 | BST | 53 | 48.6700 | XLON | 605556708524047 |
26/08/2022 | 15:23:01 | BST | 53 | 48.6600 | XLON | 605556708524164 |
26/08/2022 | 15:24:10 | BST | 164 | 48.6500 | XLON | 605556708524389 |
26/08/2022 | 15:24:53 | BST | 6 | 48.6500 | XLON | 605556708524581 |
26/08/2022 | 15:24:53 | BST | 48 | 48.6500 | XLON | 605556708524582 |
26/08/2022 | 15:25:02 | BST | 51 | 48.6400 | XLON | 605556708524607 |
26/08/2022 | 15:25:35 | BST | 71 | 48.6100 | XLON | 605556708524738 |
26/08/2022 | 15:26:09 | BST | 99 | 48.5600 | XLON | 605556708524796 |
26/08/2022 | 15:26:59 | BST | 78 | 48.5100 | XLON | 605556708525095 |
26/08/2022 | 15:26:59 | BST | 18 | 48.4900 | XLON | 605556708525102 |
26/08/2022 | 15:26:59 | BST | 40 | 48.4900 | XLON | 605556708525101 |
26/08/2022 | 15:28:08 | BST | 10 | 48.4300 | XLON | 605556708525377 |
26/08/2022 | 15:28:08 | BST | 55 | 48.4300 | XLON | 605556708525376 |
26/08/2022 | 15:28:36 | BST | 17 | 48.4600 | XLON | 605556708525444 |
26/08/2022 | 15:28:36 | BST | 88 | 48.4600 | XLON | 605556708525445 |
26/08/2022 | 15:28:46 | BST | 42 | 48.4600 | XLON | 605556708525479 |
26/08/2022 | 15:30:00 | BST | 72 | 48.4300 | XLON | 605556708525673 |
26/08/2022 | 15:30:34 | BST | 110 | 48.3900 | XLON | 605556708525862 |
26/08/2022 | 15:30:39 | BST | 59 | 48.4000 | XLON | 605556708525925 |
26/08/2022 | 15:32:53 | BST | 188 | 48.3800 | XLON | 605556708526711 |
26/08/2022 | 15:33:28 | BST | 182 | 48.3500 | XLON | 605556708526813 |
26/08/2022 | 15:34:06 | BST | 50 | 48.3500 | XLON | 605556708526922 |
26/08/2022 | 15:34:29 | BST | 73 | 48.3400 | XLON | 605556708526995 |
26/08/2022 | 15:35:09 | BST | 67 | 48.3200 | XLON | 605556708527077 |
26/08/2022 | 15:36:32 | BST | 67 | 48.2900 | XLON | 605556708527510 |
26/08/2022 | 15:36:32 | BST | 41 | 48.2900 | XLON | 605556708527511 |
26/08/2022 | 15:36:47 | BST | 72 | 48.2700 | XLON | 605556708527581 |
26/08/2022 | 15:36:47 | BST | 29 | 48.2700 | XLON | 605556708527582 |
26/08/2022 | 15:37:09 | BST | 16 | 48.3000 | XLON | 605556708527667 |
26/08/2022 | 15:37:13 | BST | 90 | 48.3000 | XLON | 605556708527686 |
26/08/2022 | 15:37:28 | BST | 50 | 48.2600 | XLON | 605556708527776 |
26/08/2022 | 15:38:05 | BST | 75 | 48.2100 | XLON | 605556708527933 |
26/08/2022 | 15:39:19 | BST | 40 | 48.1000 | XLON | 605556708528329 |
26/08/2022 | 15:39:19 | BST | 67 | 48.0600 | XLON | 605556708528350 |
26/08/2022 | 15:39:19 | BST | 67 | 48.0600 | XLON | 605556708528349 |
26/08/2022 | 15:39:19 | BST | 28 | 48.0600 | XLON | 605556708528351 |
26/08/2022 | 15:40:27 | BST | 93 | 48.1200 | XLON | 605556708528682 |
26/08/2022 | 15:40:27 | BST | 2 | 48.1200 | XLON | 605556708528683 |
26/08/2022 | 15:40:45 | BST | 82 | 48.0800 | XLON | 605556708528759 |
26/08/2022 | 15:41:53 | BST | 61 | 48.0900 | XLON | 605556708529076 |
26/08/2022 | 15:41:53 | BST | 51 | 48.0900 | XLON | 605556708529075 |
26/08/2022 | 15:42:28 | BST | 79 | 48.0400 | XLON | 605556708529148 |
26/08/2022 | 15:42:28 | BST | 27 | 48.0400 | XLON | 605556708529147 |
26/08/2022 | 15:43:19 | BST | 87 | 47.9800 | XLON | 605556708529373 |
26/08/2022 | 15:43:19 | BST | 20 | 47.9800 | XLON | 605556708529372 |
26/08/2022 | 15:44:03 | BST | 102 | 47.9400 | XLON | 605556708529587 |
26/08/2022 | 15:44:46 | BST | 56 | 47.9800 | XLON | 605556708529773 |
26/08/2022 | 15:45:10 | BST | 75 | 47.9600 | XLON | 605556708529843 |
26/08/2022 | 15:45:10 | BST | 6 | 47.9300 | XLON | 605556708529854 |
26/08/2022 | 15:45:10 | BST | 38 | 47.9300 | XLON | 605556708529853 |
26/08/2022 | 15:45:10 | BST | 6 | 47.9300 | XLON | 605556708529850 |
26/08/2022 | 15:46:13 | BST | 97 | 47.9600 | XLON | 605556708530049 |
26/08/2022 | 15:47:45 | BST | 64 | 48.0200 | XLON | 605556708530366 |
26/08/2022 | 15:47:45 | BST | 2 | 48.0200 | XLON | 605556708530367 |
26/08/2022 | 15:48:13 | BST | 16 | 48.0300 | XLON | 605556708530472 |
26/08/2022 | 15:48:13 | BST | 42 | 48.0300 | XLON | 605556708530471 |
26/08/2022 | 15:48:13 | BST | 16 | 48.0300 | XLON | 605556708530482 |
26/08/2022 | 15:48:13 | BST | 90 | 48.0300 | XLON | 605556708530481 |
26/08/2022 | 15:49:17 | BST | 90 | 48.0900 | XLON | 605556708530685 |
26/08/2022 | 15:49:17 | BST | 71 | 48.0900 | XLON | 605556708530686 |
26/08/2022 | 15:49:46 | BST | 93 | 48.0800 | XLON | 605556708530767 |
26/08/2022 | 15:50:19 | BST | 19 | 48.0600 | XLON | 605556708530914 |
26/08/2022 | 15:50:19 | BST | 48 | 48.0600 | XLON | 605556708530915 |
26/08/2022 | 15:51:07 | BST | 152 | 48.0400 | XLON | 605556708531106 |
26/08/2022 | 15:51:57 | BST | 118 | 48.1000 | XLON | 605556708531252 |
26/08/2022 | 15:52:08 | BST | 4 | 48.0900 | XLON | 605556708531296 |
26/08/2022 | 15:52:35 | BST | 51 | 48.1000 | XLON | 605556708531390 |
26/08/2022 | 15:52:43 | BST | 91 | 48.1000 | XLON | 605556708531404 |
26/08/2022 | 15:52:44 | BST | 51 | 48.1000 | XLON | 605556708531407 |
26/08/2022 | 15:53:35 | BST | 55 | 48.1300 | XLON | 605556708531575 |
26/08/2022 | 15:54:01 | BST | 71 | 48.1900 | XLON | 605556708531665 |
26/08/2022 | 15:54:01 | BST | 70 | 48.1900 | XLON | 605556708531668 |
26/08/2022 | 15:54:25 | BST | 9 | 48.1900 | XLON | 605556708531765 |
26/08/2022 | 15:54:25 | BST | 90 | 48.1900 | XLON | 605556708531764 |
26/08/2022 | 15:55:30 | BST | 88 | 48.1800 | XLON | 605556708531992 |
26/08/2022 | 15:55:31 | BST | 13 | 48.1600 | XLON | 605556708532005 |
26/08/2022 | 15:55:31 | BST | 40 | 48.1600 | XLON | 605556708532004 |
26/08/2022 | 15:56:15 | BST | 53 | 48.1400 | XLON | 605556708532126 |
26/08/2022 | 15:56:37 | BST | 65 | 48.1200 | XLON | 605556708532213 |
26/08/2022 | 15:57:05 | BST | 103 | 48.1500 | XLON | 605556708532388 |
26/08/2022 | 15:58:40 | BST | 16 | 48.1500 | XLON | 605556708532707 |
26/08/2022 | 15:58:40 | BST | 70 | 48.1500 | XLON | 605556708532706 |
26/08/2022 | 15:59:29 | BST | 117 | 48.1400 | XLON | 605556708532823 |
26/08/2022 | 15:59:49 | BST | 53 | 48.1300 | XLON | 605556708532893 |
26/08/2022 | 16:00:12 | BST | 92 | 48.1000 | XLON | 605556708532975 |
26/08/2022 | 16:00:52 | BST | 21 | 48.0900 | XLON | 605556708533243 |
26/08/2022 | 16:00:52 | BST | 39 | 48.0900 | XLON | 605556708533242 |
26/08/2022 | 16:00:59 | BST | 110 | 48.0800 | XLON | 605556708533264 |
26/08/2022 | 16:01:05 | BST | 65 | 48.0700 | XLON | 605556708533289 |
26/08/2022 | 16:01:20 | BST | 76 | 48.0400 | XLON | 605556708533367 |
26/08/2022 | 16:01:20 | BST | 14 | 48.0400 | XLON | 605556708533366 |
26/08/2022 | 16:02:00 | BST | 4 | 48.0300 | XLON | 605556708533632 |
26/08/2022 | 16:02:00 | BST | 56 | 48.0300 | XLON | 605556708533631 |
26/08/2022 | 16:02:45 | BST | 69 | 48.0200 | XLON | 605556708533772 |
26/08/2022 | 16:02:45 | BST | 76 | 48.0000 | XLON | 605556708533782 |
26/08/2022 | 16:04:34 | BST | 2 | 48.0100 | XLON | 605556708534156 |
26/08/2022 | 16:04:38 | BST | 141 | 48.0100 | XLON | 605556708534172 |
26/08/2022 | 16:04:48 | BST | 52 | 48.0000 | XLON | 605556708534221 |
26/08/2022 | 16:05:29 | BST | 33 | 48.0200 | XLON | 605556708534517 |
26/08/2022 | 16:05:40 | BST | 169 | 48.0100 | XLON | 605556708534575 |
26/08/2022 | 16:06:24 | BST | 130 | 47.9700 | XLON | 605556708534697 |
26/08/2022 | 16:06:24 | BST | 14 | 47.9700 | XLON | 605556708534698 |
26/08/2022 | 16:06:24 | BST | 29 | 47.9700 | XLON | 605556708534699 |
26/08/2022 | 16:07:46 | BST | 17 | 48.0000 | XLON | 605556708534953 |
26/08/2022 | 16:07:46 | BST | 49 | 48.0000 | XLON | 605556708534954 |
26/08/2022 | 16:08:13 | BST | 53 | 47.9800 | XLON | 605556708535151 |
26/08/2022 | 16:08:13 | BST | 21 | 47.9800 | XLON | 605556708535152 |
26/08/2022 | 16:08:50 | BST | 81 | 47.9600 | XLON | 605556708535239 |
26/08/2022 | 16:08:45 | BST | 75 | 47.9600 | XLON | 605556708535227 |
26/08/2022 | 16:09:33 | BST | 51 | 47.9700 | XLON | 605556708535384 |
26/08/2022 | 16:09:33 | BST | 34 | 47.9700 | XLON | 605556708535385 |
26/08/2022 | 16:09:33 | BST | 51 | 47.9700 | XLON | 605556708535382 |
26/08/2022 | 16:09:33 | BST | 25 | 47.9700 | XLON | 605556708535383 |
26/08/2022 | 16:10:04 | BST | 84 | 47.9800 | XLON | 605556708535513 |
26/08/2022 | 16:10:56 | BST | 35 | 47.9700 | XLON | 605556708535652 |
26/08/2022 | 16:10:56 | BST | 20 | 47.9700 | XLON | 605556708535651 |
26/08/2022 | 16:11:57 | BST | 70 | 48.0000 | XLON | 605556708535822 |
26/08/2022 | 16:12:33 | BST | 177 | 47.9900 | XLON | 605556708536011 |
26/08/2022 | 16:13:19 | BST | 137 | 47.9800 | XLON | 605556708536228 |
26/08/2022 | 16:13:54 | BST | 55 | 47.9600 | XLON | 605556708536315 |
26/08/2022 | 16:13:54 | BST | 67 | 47.9600 | XLON | 605556708536316 |
26/08/2022 | 16:14:38 | BST | 77 | 47.9400 | XLON | 605556708536461 |
26/08/2022 | 16:14:38 | BST | 27 | 47.9400 | XLON | 605556708536462 |
26/08/2022 | 16:15:10 | BST | 60 | 47.9300 | XLON | 605556708536552 |
26/08/2022 | 16:15:36 | BST | 64 | 47.8800 | XLON | 605556708536671 |
26/08/2022 | 16:16:32 | BST | 60 | 47.8700 | XLON | 605556708536926 |
26/08/2022 | 16:17:16 | BST | 52 | 47.8600 | XLON | 605556708537047 |
26/08/2022 | 16:17:35 | BST | 104 | 47.8700 | XLON | 605556708537131 |
26/08/2022 | 16:18:33 | BST | 151 | 47.8700 | XLON | 605556708537357 |
26/08/2022 | 16:18:33 | BST | 68 | 47.8700 | XLON | 605556708537358 |
26/08/2022 | 16:19:22 | BST | 98 | 47.8000 | XLON | 605556708537492 |
26/08/2022 | 16:20:41 | BST | 32 | 47.7900 | XLON | 605556708537897 |
26/08/2022 | 16:20:41 | BST | 42 | 47.7900 | XLON | 605556708537898 |
26/08/2022 | 16:21:04 | BST | 97 | 47.7800 | XLON | 605556708537983 |
26/08/2022 | 16:22:16 | BST | 41 | 47.7600 | XLON | 605556708538309 |
26/08/2022 | 16:22:25 | BST | 12 | 47.7700 | XLON | 605556708538338 |
26/08/2022 | 16:22:25 | BST | 63 | 47.7700 | XLON | 605556708538337 |
26/08/2022 | 16:22:26 | BST | 145 | 47.7600 | XLON | 605556708538339 |
26/08/2022 | 16:23:35 | BST | 51 | 47.7300 | XLON | 605556708538657 |
26/08/2022 | 16:23:45 | BST | 41 | 47.7400 | XLON | 605556708538736 |
26/08/2022 | 16:23:45 | BST | 17 | 47.7400 | XLON | 605556708538735 |
26/08/2022 | 16:24:14 | BST | 229 | 47.7500 | XLON | 605556708538900 |
26/08/2022 | 16:24:12 | BST | 31 | 47.7600 | XLON | 605556708538893 |
26/08/2022 | 16:24:55 | BST | 65 | 47.7400 | XLON | 605556708539057 |
26/08/2022 | 16:24:52 | BST | 5 | 47.7400 | XLON | 605556708539054 |
26/08/2022 | 16:25:20 | BST | 105 | 47.7300 | XLON | 605556708539251 |
26/08/2022 | 16:25:36 | BST | 53 | 47.7300 | XLON | 605556708539374 |
26/08/2022 | 16:26:31 | BST | 43 | 47.7100 | XLON | 605556708539889 |
26/08/2022 | 16:26:31 | BST | 12 | 47.7100 | XLON | 605556708539887 |
26/08/2022 | 16:26:31 | BST | 43 | 47.7100 | XLON | 605556708539888 |
26/08/2022 | 16:26:51 | BST | 169 | 47.7000 | XLON | 605556708539937 |
26/08/2022 | 16:27:43 | BST | 42 | 47.7100 | XLON | 605556708540133 |
26/08/2022 | 16:27:54 | BST | 70 | 47.7100 | XLON | 605556708540182 |
26/08/2022 | 16:28:33 | BST | 153 | 47.7300 | XLON | 605556708540310 |
26/08/2022 | 16:28:45 | BST | 69 | 47.7300 | XLON | 605556708540371 |
26/08/2022 | 16:29:29 | BST | 204 | 47.7300 | XLON | 605556708540603 |
26/08/2022 | 16:29:48 | BST | 24 | 47.7400 | XLON | 605556708540728 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/713966/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
