Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares
LONDON, UK / ACCESSWIRE / August 24, 2022 / InterContinental Hotels Group PLC (the "Company") announces that on 23 August 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 23 August 2022
Aggregate number of ordinary shares purchased: 44,998
Lowest price paid per share: £ 49.0600
Highest price paid per share: £ 49.8800
Average price paid per share: £ 49.4224
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 4,074,148 of its ordinary shares in treasury and has 183,643,572 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
Schedule of Purchases
Shares purchased: 44,998 (ISIN: GB00BHJYC057)
Date of purchases: 23 August 2022
Investment firm: GSI
Aggregate information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 44,998 | - | - | - |
Highest price paid (per ordinary share) | £ 49.8800 | - | - | - |
Lowest price paid (per ordinary share) | £ 49.0600 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 49.4224 | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
23/08/2022 | 08:47:40 | BST | 59 | 49.6000 | XLON | 603701282612489 |
23/08/2022 | 08:47:40 | BST | 43 | 49.6000 | XLON | 603701282612488 |
23/08/2022 | 08:51:01 | BST | 19 | 49.6200 | XLON | 603701282612871 |
23/08/2022 | 08:51:01 | BST | 87 | 49.6200 | XLON | 603701282612870 |
23/08/2022 | 08:51:53 | BST | 71 | 49.6200 | XLON | 603701282613021 |
23/08/2022 | 08:52:00 | BST | 68 | 49.6100 | XLON | 603701282613044 |
23/08/2022 | 08:52:37 | BST | 92 | 49.6300 | XLON | 603701282613197 |
23/08/2022 | 08:56:31 | BST | 176 | 49.6400 | XLON | 603701282613680 |
23/08/2022 | 08:56:34 | BST | 66 | 49.6100 | XLON | 603701282613692 |
23/08/2022 | 08:59:21 | BST | 172 | 49.6300 | XLON | 603701282613977 |
23/08/2022 | 09:03:25 | BST | 37 | 49.7300 | XLON | 603701282614539 |
23/08/2022 | 09:03:25 | BST | 13 | 49.7300 | XLON | 603701282614540 |
23/08/2022 | 09:03:25 | BST | 1 | 49.7300 | XLON | 603701282614541 |
23/08/2022 | 09:08:08 | BST | 197 | 49.8000 | XLON | 603701282615327 |
23/08/2022 | 09:08:08 | BST | 23 | 49.8000 | XLON | 603701282615328 |
23/08/2022 | 09:08:08 | BST | 67 | 49.8000 | XLON | 603701282615334 |
23/08/2022 | 09:08:58 | BST | 33 | 49.7800 | XLON | 603701282615456 |
23/08/2022 | 09:09:35 | BST | 139 | 49.7800 | XLON | 603701282615533 |
23/08/2022 | 09:12:28 | BST | 221 | 49.7800 | XLON | 603701282615893 |
23/08/2022 | 09:14:20 | BST | 73 | 49.7700 | XLON | 603701282616121 |
23/08/2022 | 09:15:54 | BST | 61 | 49.7600 | XLON | 603701282616292 |
23/08/2022 | 09:16:52 | BST | 54 | 49.7400 | XLON | 603701282616366 |
23/08/2022 | 09:20:14 | BST | 8 | 49.7300 | XLON | 603701282616609 |
23/08/2022 | 09:20:14 | BST | 82 | 49.7300 | XLON | 603701282616610 |
23/08/2022 | 09:20:52 | BST | 154 | 49.7200 | XLON | 603701282616723 |
23/08/2022 | 09:20:52 | BST | 58 | 49.7200 | XLON | 603701282616729 |
23/08/2022 | 09:27:50 | BST | 243 | 49.8300 | XLON | 603701282617459 |
23/08/2022 | 09:29:23 | BST | 70 | 49.7700 | XLON | 603701282617662 |
23/08/2022 | 09:33:11 | BST | 78 | 49.7800 | XLON | 603701282618318 |
23/08/2022 | 09:40:45 | BST | 90 | 49.8500 | XLON | 603701282618962 |
23/08/2022 | 09:41:31 | BST | 31 | 49.8300 | XLON | 603701282619006 |
23/08/2022 | 09:43:45 | BST | 47 | 49.8800 | XLON | 603701282619190 |
23/08/2022 | 09:43:45 | BST | 65 | 49.8800 | XLON | 603701282619189 |
23/08/2022 | 09:44:34 | BST | 251 | 49.8800 | XLON | 603701282619294 |
23/08/2022 | 09:44:34 | BST | 40 | 49.8800 | XLON | 603701282619304 |
23/08/2022 | 09:44:34 | BST | 59 | 49.8800 | XLON | 603701282619305 |
23/08/2022 | 09:46:31 | BST | 57 | 49.8600 | XLON | 603701282619452 |
23/08/2022 | 09:46:31 | BST | 54 | 49.8600 | XLON | 603701282619455 |
23/08/2022 | 09:47:02 | BST | 74 | 49.8500 | XLON | 603701282619497 |
23/08/2022 | 09:53:17 | BST | 224 | 49.7500 | XLON | 603701282620051 |
23/08/2022 | 09:56:09 | BST | 111 | 49.7100 | XLON | 603701282620306 |
23/08/2022 | 10:01:15 | BST | 26 | 49.6900 | XLON | 603701282620938 |
23/08/2022 | 10:00:51 | BST | 82 | 49.6900 | XLON | 603701282620878 |
23/08/2022 | 10:01:15 | BST | 67 | 49.6900 | XLON | 603701282620947 |
23/08/2022 | 10:05:02 | BST | 178 | 49.7600 | XLON | 603701282621329 |
23/08/2022 | 10:07:08 | BST | 57 | 49.8000 | XLON | 603701282621486 |
23/08/2022 | 10:07:34 | BST | 93 | 49.8000 | XLON | 603701282621539 |
23/08/2022 | 10:11:24 | BST | 67 | 49.8400 | XLON | 603701282621910 |
23/08/2022 | 10:11:45 | BST | 81 | 49.8000 | XLON | 603701282621954 |
23/08/2022 | 10:11:45 | BST | 21 | 49.8000 | XLON | 603701282621953 |
23/08/2022 | 10:11:45 | BST | 23 | 49.8000 | XLON | 603701282621955 |
23/08/2022 | 10:13:43 | BST | 49 | 49.7800 | XLON | 603701282622104 |
23/08/2022 | 10:16:50 | BST | 85 | 49.7600 | XLON | 603701282622490 |
23/08/2022 | 10:17:11 | BST | 61 | 49.7500 | XLON | 603701282622552 |
23/08/2022 | 10:19:38 | BST | 68 | 49.7200 | XLON | 603701282622815 |
23/08/2022 | 10:26:02 | BST | 80 | 49.7300 | XLON | 603701282623601 |
23/08/2022 | 10:26:02 | BST | 42 | 49.7200 | XLON | 603701282623600 |
23/08/2022 | 10:26:28 | BST | 90 | 49.7200 | XLON | 603701282623651 |
23/08/2022 | 10:32:10 | BST | 90 | 49.7800 | XLON | 603701282624385 |
23/08/2022 | 10:33:29 | BST | 234 | 49.7800 | XLON | 603701282624547 |
23/08/2022 | 10:32:41 | BST | 42 | 49.8000 | XLON | 603701282624434 |
23/08/2022 | 10:33:35 | BST | 159 | 49.7600 | XLON | 603701282624575 |
23/08/2022 | 10:37:41 | BST | 55 | 49.7300 | XLON | 603701282624990 |
23/08/2022 | 10:37:44 | BST | 67 | 49.7300 | XLON | 603701282624999 |
23/08/2022 | 10:37:44 | BST | 107 | 49.7300 | XLON | 603701282625000 |
23/08/2022 | 10:39:12 | BST | 56 | 49.7100 | XLON | 603701282625138 |
23/08/2022 | 10:40:50 | BST | 55 | 49.6900 | XLON | 603701282625320 |
23/08/2022 | 10:43:43 | BST | 142 | 49.7300 | XLON | 603701282625535 |
23/08/2022 | 10:44:24 | BST | 82 | 49.6900 | XLON | 603701282625587 |
23/08/2022 | 10:48:58 | BST | 131 | 49.7500 | XLON | 603701282626093 |
23/08/2022 | 10:50:31 | BST | 83 | 49.7500 | XLON | 603701282626217 |
23/08/2022 | 10:52:05 | BST | 123 | 49.7300 | XLON | 603701282626341 |
23/08/2022 | 10:54:50 | BST | 68 | 49.7100 | XLON | 603701282626602 |
23/08/2022 | 10:59:52 | BST | 13 | 49.7400 | XLON | 603701282627103 |
23/08/2022 | 10:59:52 | BST | 31 | 49.7400 | XLON | 603701282627102 |
23/08/2022 | 11:00:05 | BST | 31 | 49.7400 | XLON | 603701282627129 |
23/08/2022 | 11:00:27 | BST | 31 | 49.7400 | XLON | 603701282627144 |
23/08/2022 | 11:00:49 | BST | 31 | 49.7400 | XLON | 603701282627158 |
23/08/2022 | 11:01:22 | BST | 81 | 49.7200 | XLON | 603701282627197 |
23/08/2022 | 11:01:25 | BST | 145 | 49.6900 | XLON | 603701282627210 |
23/08/2022 | 11:02:29 | BST | 55 | 49.6900 | XLON | 603701282627268 |
23/08/2022 | 11:04:20 | BST | 56 | 49.6700 | XLON | 603701282627364 |
23/08/2022 | 11:07:57 | BST | 78 | 49.6800 | XLON | 603701282627711 |
23/08/2022 | 11:08:01 | BST | 76 | 49.6600 | XLON | 603701282627720 |
23/08/2022 | 11:15:34 | BST | 68 | 49.6200 | XLON | 603701282628381 |
23/08/2022 | 11:15:34 | BST | 23 | 49.6200 | XLON | 603701282628382 |
23/08/2022 | 11:15:35 | BST | 59 | 49.6200 | XLON | 603701282628385 |
23/08/2022 | 11:15:35 | BST | 7 | 49.6200 | XLON | 603701282628386 |
23/08/2022 | 11:21:48 | BST | 61 | 49.5900 | XLON | 603701282628979 |
23/08/2022 | 11:22:48 | BST | 61 | 49.5600 | XLON | 603701282629103 |
23/08/2022 | 11:24:04 | BST | 78 | 49.5100 | XLON | 603701282629207 |
23/08/2022 | 11:29:00 | BST | 147 | 49.5000 | XLON | 603701282629534 |
23/08/2022 | 11:29:00 | BST | 74 | 49.5000 | XLON | 603701282629538 |
23/08/2022 | 11:29:00 | BST | 133 | 49.4800 | XLON | 603701282629539 |
23/08/2022 | 11:29:00 | BST | 5 | 49.4800 | XLON | 603701282629540 |
23/08/2022 | 11:29:00 | BST | 96 | 49.4800 | XLON | 603701282629542 |
23/08/2022 | 11:33:17 | BST | 73 | 49.4400 | XLON | 603701282629842 |
23/08/2022 | 11:33:17 | BST | 6 | 49.4400 | XLON | 603701282629843 |
23/08/2022 | 11:37:22 | BST | 70 | 49.4600 | XLON | 603701282630195 |
23/08/2022 | 11:37:22 | BST | 24 | 49.4600 | XLON | 603701282630196 |
23/08/2022 | 11:37:34 | BST | 115 | 49.4400 | XLON | 603701282630280 |
23/08/2022 | 11:37:30 | BST | 10 | 49.4500 | XLON | 603701282630259 |
23/08/2022 | 11:39:09 | BST | 13 | 49.4200 | XLON | 603701282630411 |
23/08/2022 | 11:39:09 | BST | 47 | 49.4200 | XLON | 603701282630410 |
23/08/2022 | 11:40:28 | BST | 91 | 49.4000 | XLON | 603701282630551 |
23/08/2022 | 11:40:28 | BST | 21 | 49.4000 | XLON | 603701282630552 |
23/08/2022 | 11:40:29 | BST | 32 | 49.4300 | XLON | 603701282630598 |
23/08/2022 | 11:40:29 | BST | 37 | 49.4300 | XLON | 603701282630597 |
23/08/2022 | 11:41:29 | BST | 12 | 49.4200 | XLON | 603701282630686 |
23/08/2022 | 11:41:29 | BST | 5 | 49.4200 | XLON | 603701282630688 |
23/08/2022 | 11:41:29 | BST | 36 | 49.4200 | XLON | 603701282630687 |
23/08/2022 | 11:42:33 | BST | 67 | 49.4100 | XLON | 603701282630806 |
23/08/2022 | 11:42:33 | BST | 62 | 49.4100 | XLON | 603701282630807 |
23/08/2022 | 11:43:53 | BST | 23 | 49.4100 | XLON | 603701282630920 |
23/08/2022 | 11:43:53 | BST | 70 | 49.4100 | XLON | 603701282630919 |
23/08/2022 | 11:43:53 | BST | 58 | 49.4100 | XLON | 603701282630927 |
23/08/2022 | 11:43:53 | BST | 12 | 49.4100 | XLON | 603701282630928 |
23/08/2022 | 11:48:42 | BST | 68 | 49.3900 | XLON | 603701282631213 |
23/08/2022 | 11:49:35 | BST | 60 | 49.3600 | XLON | 603701282631298 |
23/08/2022 | 11:49:35 | BST | 59 | 49.3600 | XLON | 603701282631299 |
23/08/2022 | 11:56:01 | BST | 23 | 49.4300 | XLON | 603701282631825 |
23/08/2022 | 11:56:01 | BST | 33 | 49.4300 | XLON | 603701282631824 |
23/08/2022 | 11:56:29 | BST | 96 | 49.4300 | XLON | 603701282631870 |
23/08/2022 | 11:58:41 | BST | 71 | 49.4000 | XLON | 603701282632007 |
23/08/2022 | 11:58:56 | BST | 145 | 49.4000 | XLON | 603701282632022 |
23/08/2022 | 12:01:02 | BST | 92 | 49.3900 | XLON | 603701282632187 |
23/08/2022 | 12:03:47 | BST | 36 | 49.3700 | XLON | 603701282632411 |
23/08/2022 | 12:03:47 | BST | 12 | 49.3700 | XLON | 603701282632413 |
23/08/2022 | 12:03:47 | BST | 13 | 49.3700 | XLON | 603701282632412 |
23/08/2022 | 12:05:45 | BST | 37 | 49.3600 | XLON | 603701282632653 |
23/08/2022 | 12:05:45 | BST | 146 | 49.3600 | XLON | 603701282632649 |
23/08/2022 | 12:05:45 | BST | 26 | 49.3600 | XLON | 603701282632648 |
23/08/2022 | 12:09:20 | BST | 111 | 49.2900 | XLON | 603701282633120 |
23/08/2022 | 12:11:08 | BST | 122 | 49.3100 | XLON | 603701282633293 |
23/08/2022 | 12:15:05 | BST | 26 | 49.3300 | XLON | 603701282633714 |
23/08/2022 | 12:15:05 | BST | 30 | 49.3300 | XLON | 603701282633715 |
23/08/2022 | 12:20:02 | BST | 127 | 49.3200 | XLON | 603701282634088 |
23/08/2022 | 12:23:26 | BST | 90 | 49.3400 | XLON | 603701282634359 |
23/08/2022 | 12:27:47 | BST | 56 | 49.3400 | XLON | 603701282634688 |
23/08/2022 | 12:27:47 | BST | 12 | 49.3400 | XLON | 603701282634689 |
23/08/2022 | 12:26:29 | BST | 44 | 49.3500 | XLON | 603701282634591 |
23/08/2022 | 12:26:29 | BST | 10 | 49.3500 | XLON | 603701282634590 |
23/08/2022 | 12:27:47 | BST | 90 | 49.3400 | XLON | 603701282634696 |
23/08/2022 | 12:30:36 | BST | 44 | 49.3500 | XLON | 603701282634875 |
23/08/2022 | 12:30:36 | BST | 66 | 49.3500 | XLON | 603701282634874 |
23/08/2022 | 12:30:36 | BST | 22 | 49.3500 | XLON | 603701282634873 |
23/08/2022 | 12:32:14 | BST | 70 | 49.3300 | XLON | 603701282635000 |
23/08/2022 | 12:34:12 | BST | 35 | 49.3200 | XLON | 603701282635286 |
23/08/2022 | 12:34:12 | BST | 33 | 49.3200 | XLON | 603701282635285 |
23/08/2022 | 12:38:07 | BST | 61 | 49.3300 | XLON | 603701282635645 |
23/08/2022 | 12:44:00 | BST | 184 | 49.3400 | XLON | 603701282636244 |
23/08/2022 | 12:44:00 | BST | 37 | 49.3400 | XLON | 603701282636243 |
23/08/2022 | 12:42:10 | BST | 15 | 49.3500 | XLON | 603701282636102 |
23/08/2022 | 12:42:13 | BST | 32 | 49.3500 | XLON | 603701282636105 |
23/08/2022 | 12:43:02 | BST | 38 | 49.3500 | XLON | 603701282636161 |
23/08/2022 | 12:43:07 | BST | 11 | 49.3500 | XLON | 603701282636168 |
23/08/2022 | 12:43:12 | BST | 8 | 49.3500 | XLON | 603701282636182 |
23/08/2022 | 12:43:17 | BST | 9 | 49.3500 | XLON | 603701282636184 |
23/08/2022 | 12:43:22 | BST | 12 | 49.3500 | XLON | 603701282636194 |
23/08/2022 | 12:43:27 | BST | 6 | 49.3500 | XLON | 603701282636205 |
23/08/2022 | 12:43:27 | BST | 3 | 49.3500 | XLON | 603701282636204 |
23/08/2022 | 12:43:32 | BST | 6 | 49.3500 | XLON | 603701282636208 |
23/08/2022 | 12:43:35 | BST | 12 | 49.3500 | XLON | 603701282636209 |
23/08/2022 | 12:43:39 | BST | 7 | 49.3500 | XLON | 603701282636212 |
23/08/2022 | 12:43:48 | BST | 10 | 49.3500 | XLON | 603701282636231 |
23/08/2022 | 12:44:00 | BST | 90 | 49.3400 | XLON | 603701282636247 |
23/08/2022 | 12:44:00 | BST | 13 | 49.3400 | XLON | 603701282636249 |
23/08/2022 | 12:44:00 | BST | 70 | 49.3400 | XLON | 603701282636248 |
23/08/2022 | 12:48:08 | BST | 8 | 49.3100 | XLON | 603701282636668 |
23/08/2022 | 12:48:44 | BST | 19 | 49.3100 | XLON | 603701282636713 |
23/08/2022 | 12:49:52 | BST | 59 | 49.3000 | XLON | 603701282636845 |
23/08/2022 | 12:49:05 | BST | 12 | 49.3100 | XLON | 603701282636793 |
23/08/2022 | 12:49:10 | BST | 10 | 49.3100 | XLON | 603701282636804 |
23/08/2022 | 12:49:40 | BST | 12 | 49.3100 | XLON | 603701282636832 |
23/08/2022 | 12:49:52 | BST | 9 | 49.3100 | XLON | 603701282636842 |
23/08/2022 | 12:49:52 | BST | 32 | 49.3000 | XLON | 603701282636850 |
23/08/2022 | 12:49:52 | BST | 90 | 49.3000 | XLON | 603701282636849 |
23/08/2022 | 12:51:52 | BST | 77 | 49.3100 | XLON | 603701282637030 |
23/08/2022 | 12:52:45 | BST | 53 | 49.3000 | XLON | 603701282637079 |
23/08/2022 | 12:52:45 | BST | 27 | 49.3000 | XLON | 603701282637080 |
23/08/2022 | 12:52:55 | BST | 46 | 49.3000 | XLON | 603701282637094 |
23/08/2022 | 12:53:18 | BST | 34 | 49.3000 | XLON | 603701282637123 |
23/08/2022 | 12:53:18 | BST | 115 | 49.3000 | XLON | 603701282637124 |
23/08/2022 | 12:54:53 | BST | 28 | 49.2800 | XLON | 603701282637319 |
23/08/2022 | 13:00:05 | BST | 235 | 49.3600 | XLON | 603701282637859 |
23/08/2022 | 13:00:27 | BST | 54 | 49.3300 | XLON | 603701282637881 |
23/08/2022 | 13:04:03 | BST | 32 | 49.3400 | XLON | 603701282638184 |
23/08/2022 | 13:04:03 | BST | 90 | 49.3400 | XLON | 603701282638183 |
23/08/2022 | 13:08:04 | BST | 55 | 49.3600 | XLON | 603701282638526 |
23/08/2022 | 13:10:04 | BST | 118 | 49.3500 | XLON | 603701282638840 |
23/08/2022 | 13:10:04 | BST | 110 | 49.3500 | XLON | 603701282638839 |
23/08/2022 | 13:13:32 | BST | 90 | 49.3700 | XLON | 603701282639133 |
23/08/2022 | 13:13:32 | BST | 54 | 49.3800 | XLON | 603701282639134 |
23/08/2022 | 13:14:46 | BST | 39 | 49.3700 | XLON | 603701282639212 |
23/08/2022 | 13:14:46 | BST | 12 | 49.3700 | XLON | 603701282639211 |
23/08/2022 | 13:17:17 | BST | 19 | 49.4200 | XLON | 603701282639505 |
23/08/2022 | 13:17:17 | BST | 124 | 49.4200 | XLON | 603701282639504 |
23/08/2022 | 13:17:23 | BST | 34 | 49.4200 | XLON | 603701282639536 |
23/08/2022 | 13:17:23 | BST | 17 | 49.4200 | XLON | 603701282639535 |
23/08/2022 | 13:18:05 | BST | 4 | 49.4200 | XLON | 603701282639567 |
23/08/2022 | 13:18:05 | BST | 10 | 49.4200 | XLON | 603701282639565 |
23/08/2022 | 13:18:05 | BST | 10 | 49.4200 | XLON | 603701282639566 |
23/08/2022 | 13:18:05 | BST | 7 | 49.4200 | XLON | 603701282639564 |
23/08/2022 | 13:19:15 | BST | 4 | 49.4200 | XLON | 603701282639674 |
23/08/2022 | 13:20:31 | BST | 230 | 49.4200 | XLON | 603701282639841 |
23/08/2022 | 13:19:44 | BST | 12 | 49.4300 | XLON | 603701282639745 |
23/08/2022 | 13:19:49 | BST | 8 | 49.4300 | XLON | 603701282639746 |
23/08/2022 | 13:19:49 | BST | 40 | 49.4300 | XLON | 603701282639747 |
23/08/2022 | 13:19:54 | BST | 3 | 49.4300 | XLON | 603701282639750 |
23/08/2022 | 13:19:54 | BST | 3 | 49.4300 | XLON | 603701282639749 |
23/08/2022 | 13:19:57 | BST | 3 | 49.4300 | XLON | 603701282639751 |
23/08/2022 | 13:20:00 | BST | 2 | 49.4300 | XLON | 603701282639752 |
23/08/2022 | 13:20:02 | BST | 2 | 49.4300 | XLON | 603701282639755 |
23/08/2022 | 13:20:04 | BST | 1 | 49.4300 | XLON | 603701282639757 |
23/08/2022 | 13:20:07 | BST | 1 | 49.4300 | XLON | 603701282639778 |
23/08/2022 | 13:20:10 | BST | 2 | 49.4300 | XLON | 603701282639812 |
23/08/2022 | 13:20:10 | BST | 3 | 49.4300 | XLON | 603701282639813 |
23/08/2022 | 13:20:14 | BST | 2 | 49.4300 | XLON | 603701282639819 |
23/08/2022 | 13:20:17 | BST | 2 | 49.4300 | XLON | 603701282639824 |
23/08/2022 | 13:20:17 | BST | 70 | 49.4300 | XLON | 603701282639825 |
23/08/2022 | 13:20:21 | BST | 2 | 49.4300 | XLON | 603701282639835 |
23/08/2022 | 13:20:23 | BST | 3 | 49.4300 | XLON | 603701282639836 |
23/08/2022 | 13:20:25 | BST | 1 | 49.4300 | XLON | 603701282639837 |
23/08/2022 | 13:20:28 | BST | 1 | 49.4300 | XLON | 603701282639838 |
23/08/2022 | 13:20:31 | BST | 2 | 49.4300 | XLON | 603701282639839 |
23/08/2022 | 13:20:31 | BST | 49 | 49.4300 | XLON | 603701282639840 |
23/08/2022 | 13:27:43 | BST | 110 | 49.4100 | XLON | 603701282640605 |
23/08/2022 | 13:26:58 | BST | 51 | 49.4200 | XLON | 603701282640535 |
23/08/2022 | 13:27:30 | BST | 19 | 49.4200 | XLON | 603701282640601 |
23/08/2022 | 13:27:35 | BST | 1 | 49.4200 | XLON | 603701282640602 |
23/08/2022 | 13:27:40 | BST | 51 | 49.4200 | XLON | 603701282640603 |
23/08/2022 | 13:28:26 | BST | 119 | 49.3900 | XLON | 603701282640654 |
23/08/2022 | 13:28:26 | BST | 62 | 49.3900 | XLON | 603701282640655 |
23/08/2022 | 13:32:24 | BST | 194 | 49.3700 | XLON | 603701282641040 |
23/08/2022 | 13:31:34 | BST | 51 | 49.3800 | XLON | 603701282640911 |
23/08/2022 | 13:32:05 | BST | 51 | 49.3800 | XLON | 603701282640975 |
23/08/2022 | 13:32:24 | BST | 13 | 49.3700 | XLON | 603701282641046 |
23/08/2022 | 13:32:24 | BST | 51 | 49.3700 | XLON | 603701282641043 |
23/08/2022 | 13:35:08 | BST | 12 | 49.3800 | XLON | 603701282641397 |
23/08/2022 | 13:35:13 | BST | 12 | 49.3800 | XLON | 603701282641401 |
23/08/2022 | 13:35:18 | BST | 1 | 49.3800 | XLON | 603701282641406 |
23/08/2022 | 13:35:31 | BST | 63 | 49.3800 | XLON | 603701282641428 |
23/08/2022 | 13:37:02 | BST | 39 | 49.3800 | XLON | 603701282641590 |
23/08/2022 | 13:38:01 | BST | 3 | 49.4000 | XLON | 603701282641684 |
23/08/2022 | 13:38:05 | BST | 37 | 49.4000 | XLON | 603701282641695 |
23/08/2022 | 13:38:05 | BST | 2 | 49.4000 | XLON | 603701282641696 |
23/08/2022 | 13:39:08 | BST | 90 | 49.3900 | XLON | 603701282641866 |
23/08/2022 | 13:39:19 | BST | 128 | 49.3800 | XLON | 603701282641881 |
23/08/2022 | 13:39:26 | BST | 134 | 49.3800 | XLON | 603701282641938 |
23/08/2022 | 13:39:19 | BST | 74 | 49.3900 | XLON | 603701282641908 |
23/08/2022 | 13:41:05 | BST | 61 | 49.3700 | XLON | 603701282642212 |
23/08/2022 | 13:43:19 | BST | 47 | 49.3600 | XLON | 603701282642457 |
23/08/2022 | 13:45:53 | BST | 136 | 49.3500 | XLON | 603701282642667 |
23/08/2022 | 13:46:44 | BST | 133 | 49.3500 | XLON | 603701282642796 |
23/08/2022 | 13:45:53 | BST | 23 | 49.3600 | XLON | 603701282642681 |
23/08/2022 | 13:45:53 | BST | 67 | 49.3600 | XLON | 603701282642682 |
23/08/2022 | 13:47:12 | BST | 53 | 49.3400 | XLON | 603701282642837 |
23/08/2022 | 13:47:12 | BST | 7 | 49.3400 | XLON | 603701282642838 |
23/08/2022 | 13:48:12 | BST | 6 | 49.3400 | XLON | 603701282642988 |
23/08/2022 | 13:48:12 | BST | 41 | 49.3400 | XLON | 603701282642989 |
23/08/2022 | 13:48:12 | BST | 36 | 49.3400 | XLON | 603701282642987 |
23/08/2022 | 13:49:01 | BST | 144 | 49.2900 | XLON | 603701282643155 |
23/08/2022 | 13:49:01 | BST | 63 | 49.2900 | XLON | 603701282643156 |
23/08/2022 | 13:49:01 | BST | 3 | 49.2900 | XLON | 603701282643157 |
23/08/2022 | 13:49:19 | BST | 55 | 49.2600 | XLON | 603701282643225 |
23/08/2022 | 13:49:56 | BST | 51 | 49.2200 | XLON | 603701282643330 |
23/08/2022 | 13:51:36 | BST | 60 | 49.2200 | XLON | 603701282643543 |
23/08/2022 | 13:51:36 | BST | 37 | 49.2200 | XLON | 603701282643542 |
23/08/2022 | 13:51:39 | BST | 64 | 49.1900 | XLON | 603701282643572 |
23/08/2022 | 13:55:59 | BST | 1 | 49.1900 | XLON | 603701282644184 |
23/08/2022 | 13:55:59 | BST | 10 | 49.1900 | XLON | 603701282644185 |
23/08/2022 | 13:55:59 | BST | 9 | 49.1900 | XLON | 603701282644186 |
23/08/2022 | 13:57:27 | BST | 147 | 49.2400 | XLON | 603701282644393 |
23/08/2022 | 13:58:22 | BST | 230 | 49.2300 | XLON | 603701282644443 |
23/08/2022 | 13:58:22 | BST | 66 | 49.2300 | XLON | 603701282644448 |
23/08/2022 | 13:58:22 | BST | 8 | 49.2300 | XLON | 603701282644449 |
23/08/2022 | 13:58:22 | BST | 65 | 49.2300 | XLON | 603701282644447 |
23/08/2022 | 14:00:38 | BST | 51 | 49.1800 | XLON | 603701282644671 |
23/08/2022 | 14:01:40 | BST | 111 | 49.1600 | XLON | 603701282644809 |
23/08/2022 | 14:01:45 | BST | 138 | 49.1500 | XLON | 603701282644833 |
23/08/2022 | 14:02:51 | BST | 64 | 49.1400 | XLON | 603701282644994 |
23/08/2022 | 14:03:29 | BST | 57 | 49.1300 | XLON | 603701282645062 |
23/08/2022 | 14:03:29 | BST | 57 | 49.1300 | XLON | 603701282645063 |
23/08/2022 | 14:05:47 | BST | 58 | 49.1200 | XLON | 603701282645478 |
23/08/2022 | 14:05:47 | BST | 57 | 49.1200 | XLON | 603701282645482 |
23/08/2022 | 14:05:47 | BST | 18 | 49.1200 | XLON | 603701282645483 |
23/08/2022 | 14:06:43 | BST | 21 | 49.1100 | XLON | 603701282645613 |
23/08/2022 | 14:06:43 | BST | 112 | 49.1100 | XLON | 603701282645614 |
23/08/2022 | 14:06:43 | BST | 20 | 49.1100 | XLON | 603701282645617 |
23/08/2022 | 14:06:43 | BST | 60 | 49.1100 | XLON | 603701282645616 |
23/08/2022 | 14:07:45 | BST | 67 | 49.1000 | XLON | 603701282645755 |
23/08/2022 | 14:09:27 | BST | 111 | 49.1000 | XLON | 603701282645915 |
23/08/2022 | 14:09:27 | BST | 60 | 49.1000 | XLON | 603701282645917 |
23/08/2022 | 14:09:27 | BST | 18 | 49.1000 | XLON | 603701282645916 |
23/08/2022 | 14:11:49 | BST | 51 | 49.0600 | XLON | 603701282646269 |
23/08/2022 | 14:11:49 | BST | 2 | 49.0600 | XLON | 603701282646270 |
23/08/2022 | 14:11:49 | BST | 27 | 49.0600 | XLON | 603701282646268 |
23/08/2022 | 14:13:02 | BST | 37 | 49.0800 | XLON | 603701282646383 |
23/08/2022 | 14:13:02 | BST | 12 | 49.0800 | XLON | 603701282646381 |
23/08/2022 | 14:13:02 | BST | 5 | 49.0800 | XLON | 603701282646382 |
23/08/2022 | 14:13:02 | BST | 4 | 49.0800 | XLON | 603701282646384 |
23/08/2022 | 14:14:02 | BST | 219 | 49.1200 | XLON | 603701282646531 |
23/08/2022 | 14:16:32 | BST | 4 | 49.1300 | XLON | 603701282646881 |
23/08/2022 | 14:16:32 | BST | 49 | 49.1300 | XLON | 603701282646880 |
23/08/2022 | 14:19:55 | BST | 75 | 49.1200 | XLON | 603701282647227 |
23/08/2022 | 14:19:55 | BST | 90 | 49.1200 | XLON | 603701282647226 |
23/08/2022 | 14:20:48 | BST | 60 | 49.1500 | XLON | 603701282647350 |
23/08/2022 | 14:21:10 | BST | 53 | 49.1300 | XLON | 603701282647372 |
23/08/2022 | 14:23:00 | BST | 45 | 49.1700 | XLON | 603701282647572 |
23/08/2022 | 14:24:06 | BST | 220 | 49.2100 | XLON | 603701282647698 |
23/08/2022 | 14:24:06 | BST | 66 | 49.1900 | XLON | 603701282647702 |
23/08/2022 | 14:24:06 | BST | 151 | 49.1900 | XLON | 603701282647703 |
23/08/2022 | 14:26:48 | BST | 112 | 49.1700 | XLON | 603701282648044 |
23/08/2022 | 14:27:40 | BST | 39 | 49.1900 | XLON | 603701282648143 |
23/08/2022 | 14:28:27 | BST | 33 | 49.1900 | XLON | 603701282648329 |
23/08/2022 | 14:28:27 | BST | 9 | 49.1900 | XLON | 603701282648330 |
23/08/2022 | 14:28:27 | BST | 10 | 49.1900 | XLON | 603701282648331 |
23/08/2022 | 14:28:40 | BST | 10 | 49.1900 | XLON | 603701282648356 |
23/08/2022 | 14:28:40 | BST | 7 | 49.1900 | XLON | 603701282648355 |
23/08/2022 | 14:28:40 | BST | 39 | 49.1900 | XLON | 603701282648354 |
23/08/2022 | 14:29:14 | BST | 117 | 49.1800 | XLON | 603701282648399 |
23/08/2022 | 14:29:14 | BST | 51 | 49.1800 | XLON | 603701282648402 |
23/08/2022 | 14:29:55 | BST | 60 | 49.2000 | XLON | 603701282648522 |
23/08/2022 | 14:30:45 | BST | 54 | 49.2600 | XLON | 603701282649150 |
23/08/2022 | 14:31:00 | BST | 90 | 49.2500 | XLON | 603701282649243 |
23/08/2022 | 14:31:00 | BST | 17 | 49.2500 | XLON | 603701282649245 |
23/08/2022 | 14:31:00 | BST | 52 | 49.2600 | XLON | 603701282649246 |
23/08/2022 | 14:31:00 | BST | 63 | 49.2500 | XLON | 603701282649244 |
23/08/2022 | 14:31:05 | BST | 126 | 49.2200 | XLON | 603701282649286 |
23/08/2022 | 14:31:34 | BST | 75 | 49.1900 | XLON | 603701282649581 |
23/08/2022 | 14:31:34 | BST | 118 | 49.1900 | XLON | 603701282649601 |
23/08/2022 | 14:32:44 | BST | 103 | 49.2700 | XLON | 603701282650038 |
23/08/2022 | 14:33:50 | BST | 66 | 49.2800 | XLON | 603701282650502 |
23/08/2022 | 14:33:50 | BST | 11 | 49.2800 | XLON | 603701282650503 |
23/08/2022 | 14:33:50 | BST | 90 | 49.2700 | XLON | 603701282650499 |
23/08/2022 | 14:33:50 | BST | 18 | 49.2800 | XLON | 603701282650501 |
23/08/2022 | 14:33:50 | BST | 54 | 49.2800 | XLON | 603701282650500 |
23/08/2022 | 14:33:50 | BST | 111 | 49.2700 | XLON | 603701282650504 |
23/08/2022 | 14:34:30 | BST | 29 | 49.3000 | XLON | 603701282650827 |
23/08/2022 | 14:34:30 | BST | 9 | 49.3000 | XLON | 603701282650829 |
23/08/2022 | 14:34:30 | BST | 17 | 49.3000 | XLON | 603701282650828 |
23/08/2022 | 14:34:54 | BST | 51 | 49.3000 | XLON | 603701282651087 |
23/08/2022 | 14:34:54 | BST | 64 | 49.3000 | XLON | 603701282651088 |
23/08/2022 | 14:35:04 | BST | 52 | 49.3100 | XLON | 603701282651273 |
23/08/2022 | 14:35:15 | BST | 52 | 49.3100 | XLON | 603701282651382 |
23/08/2022 | 14:35:15 | BST | 90 | 49.3100 | XLON | 603701282651383 |
23/08/2022 | 14:35:30 | BST | 132 | 49.3000 | XLON | 603701282651437 |
23/08/2022 | 14:35:30 | BST | 69 | 49.3000 | XLON | 603701282651438 |
23/08/2022 | 14:36:52 | BST | 14 | 49.3300 | XLON | 603701282651995 |
23/08/2022 | 14:36:52 | BST | 37 | 49.3200 | XLON | 603701282651994 |
23/08/2022 | 14:36:52 | BST | 66 | 49.3200 | XLON | 603701282651993 |
23/08/2022 | 14:36:52 | BST | 66 | 49.3200 | XLON | 603701282651992 |
23/08/2022 | 14:36:53 | BST | 11 | 49.3100 | XLON | 603701282652031 |
23/08/2022 | 14:36:53 | BST | 66 | 49.3100 | XLON | 603701282652030 |
23/08/2022 | 14:37:28 | BST | 232 | 49.3000 | XLON | 603701282652292 |
23/08/2022 | 14:37:28 | BST | 13 | 49.3000 | XLON | 603701282652293 |
23/08/2022 | 14:37:28 | BST | 70 | 49.3000 | XLON | 603701282652294 |
23/08/2022 | 14:37:28 | BST | 7 | 49.3000 | XLON | 603701282652295 |
23/08/2022 | 14:37:52 | BST | 81 | 49.2700 | XLON | 603701282652404 |
23/08/2022 | 14:38:31 | BST | 156 | 49.2700 | XLON | 603701282652644 |
23/08/2022 | 14:38:44 | BST | 39 | 49.2600 | XLON | 603701282652747 |
23/08/2022 | 14:38:44 | BST | 35 | 49.2600 | XLON | 603701282652748 |
23/08/2022 | 14:39:53 | BST | 35 | 49.2800 | XLON | 603701282653139 |
23/08/2022 | 14:39:53 | BST | 50 | 49.2800 | XLON | 603701282653138 |
23/08/2022 | 14:40:09 | BST | 12 | 49.3000 | XLON | 603701282653249 |
23/08/2022 | 14:40:40 | BST | 162 | 49.3300 | XLON | 603701282653392 |
23/08/2022 | 14:41:00 | BST | 90 | 49.3100 | XLON | 603701282653467 |
23/08/2022 | 14:41:00 | BST | 70 | 49.3100 | XLON | 603701282653468 |
23/08/2022 | 14:41:00 | BST | 37 | 49.3100 | XLON | 603701282653469 |
23/08/2022 | 14:42:00 | BST | 105 | 49.2500 | XLON | 603701282653691 |
23/08/2022 | 14:42:00 | BST | 86 | 49.2500 | XLON | 603701282653690 |
23/08/2022 | 14:42:00 | BST | 86 | 49.2500 | XLON | 603701282653692 |
23/08/2022 | 14:42:22 | BST | 51 | 49.2700 | XLON | 603701282653805 |
23/08/2022 | 14:42:39 | BST | 56 | 49.2700 | XLON | 603701282653917 |
23/08/2022 | 14:43:41 | BST | 147 | 49.2900 | XLON | 603701282654228 |
23/08/2022 | 14:43:41 | BST | 66 | 49.2900 | XLON | 603701282654232 |
23/08/2022 | 14:44:00 | BST | 104 | 49.2600 | XLON | 603701282654324 |
23/08/2022 | 14:44:00 | BST | 102 | 49.2600 | XLON | 603701282654329 |
23/08/2022 | 14:44:34 | BST | 56 | 49.2600 | XLON | 603701282654525 |
23/08/2022 | 14:45:22 | BST | 50 | 49.3400 | XLON | 603701282655134 |
23/08/2022 | 14:45:22 | BST | 30 | 49.3400 | XLON | 603701282655135 |
23/08/2022 | 14:45:34 | BST | 179 | 49.3000 | XLON | 603701282655169 |
23/08/2022 | 14:45:34 | BST | 69 | 49.3000 | XLON | 603701282655170 |
23/08/2022 | 14:46:24 | BST | 157 | 49.3400 | XLON | 603701282655452 |
23/08/2022 | 14:46:24 | BST | 100 | 49.3400 | XLON | 603701282655453 |
23/08/2022 | 14:47:34 | BST | 60 | 49.3900 | XLON | 603701282655824 |
23/08/2022 | 14:48:00 | BST | 90 | 49.4200 | XLON | 603701282655944 |
23/08/2022 | 14:49:26 | BST | 51 | 49.4400 | XLON | 603701282656439 |
23/08/2022 | 14:49:26 | BST | 66 | 49.4400 | XLON | 603701282656441 |
23/08/2022 | 14:49:26 | BST | 66 | 49.4400 | XLON | 603701282656440 |
23/08/2022 | 14:49:31 | BST | 53 | 49.4100 | XLON | 603701282656460 |
23/08/2022 | 14:49:34 | BST | 66 | 49.4000 | XLON | 603701282656471 |
23/08/2022 | 14:49:34 | BST | 13 | 49.4100 | XLON | 603701282656473 |
23/08/2022 | 14:49:34 | BST | 51 | 49.4100 | XLON | 603701282656472 |
23/08/2022 | 14:49:47 | BST | 53 | 49.3900 | XLON | 603701282656521 |
23/08/2022 | 14:50:04 | BST | 230 | 49.3700 | XLON | 603701282656547 |
23/08/2022 | 14:51:10 | BST | 95 | 49.4500 | XLON | 603701282656932 |
23/08/2022 | 14:51:18 | BST | 12 | 49.4500 | XLON | 603701282656964 |
23/08/2022 | 14:52:19 | BST | 173 | 49.4700 | XLON | 603701282657196 |
23/08/2022 | 14:53:02 | BST | 90 | 49.4800 | XLON | 603701282657356 |
23/08/2022 | 14:53:48 | BST | 44 | 49.4900 | XLON | 603701282657553 |
23/08/2022 | 14:53:48 | BST | 70 | 49.4900 | XLON | 603701282657552 |
23/08/2022 | 14:54:10 | BST | 78 | 49.4800 | XLON | 603701282657662 |
23/08/2022 | 14:54:10 | BST | 76 | 49.4800 | XLON | 603701282657663 |
23/08/2022 | 14:54:10 | BST | 90 | 49.4800 | XLON | 603701282657665 |
23/08/2022 | 14:54:12 | BST | 37 | 49.4800 | XLON | 603701282657671 |
23/08/2022 | 14:54:12 | BST | 16 | 49.4800 | XLON | 603701282657672 |
23/08/2022 | 14:54:18 | BST | 13 | 49.4800 | XLON | 603701282657703 |
23/08/2022 | 14:54:18 | BST | 8 | 49.4800 | XLON | 603701282657704 |
23/08/2022 | 14:54:18 | BST | 36 | 49.4800 | XLON | 603701282657705 |
23/08/2022 | 14:54:18 | BST | 28 | 49.4800 | XLON | 603701282657702 |
23/08/2022 | 14:54:34 | BST | 36 | 49.5000 | XLON | 603701282657753 |
23/08/2022 | 14:54:41 | BST | 66 | 49.5000 | XLON | 603701282657776 |
23/08/2022 | 14:55:16 | BST | 36 | 49.5100 | XLON | 603701282657914 |
23/08/2022 | 14:55:16 | BST | 4 | 49.5100 | XLON | 603701282657916 |
23/08/2022 | 14:55:16 | BST | 13 | 49.5100 | XLON | 603701282657915 |
23/08/2022 | 14:55:32 | BST | 35 | 49.5100 | XLON | 603701282657953 |
23/08/2022 | 14:55:32 | BST | 13 | 49.5100 | XLON | 603701282657954 |
23/08/2022 | 14:55:32 | BST | 6 | 49.5100 | XLON | 603701282657955 |
23/08/2022 | 14:55:37 | BST | 78 | 49.4900 | XLON | 603701282658021 |
23/08/2022 | 14:55:38 | BST | 96 | 49.4800 | XLON | 603701282658028 |
23/08/2022 | 14:55:38 | BST | 57 | 49.4800 | XLON | 603701282658029 |
23/08/2022 | 14:57:40 | BST | 55 | 49.4700 | XLON | 603701282658508 |
23/08/2022 | 14:57:49 | BST | 71 | 49.4600 | XLON | 603701282658539 |
23/08/2022 | 14:57:49 | BST | 71 | 49.4600 | XLON | 603701282658543 |
23/08/2022 | 14:58:16 | BST | 67 | 49.4500 | XLON | 603701282658629 |
23/08/2022 | 14:58:21 | BST | 20 | 49.4500 | XLON | 603701282658637 |
23/08/2022 | 14:58:26 | BST | 44 | 49.4500 | XLON | 603701282658665 |
23/08/2022 | 14:58:26 | BST | 28 | 49.4500 | XLON | 603701282658664 |
23/08/2022 | 14:58:44 | BST | 53 | 49.4300 | XLON | 603701282658712 |
23/08/2022 | 14:58:49 | BST | 37 | 49.4300 | XLON | 603701282658719 |
23/08/2022 | 14:58:56 | BST | 28 | 49.4300 | XLON | 603701282658760 |
23/08/2022 | 14:59:01 | BST | 10 | 49.4300 | XLON | 603701282658775 |
23/08/2022 | 14:59:06 | BST | 11 | 49.4300 | XLON | 603701282658795 |
23/08/2022 | 14:59:06 | BST | 6 | 49.4300 | XLON | 603701282658797 |
23/08/2022 | 14:59:06 | BST | 3 | 49.4300 | XLON | 603701282658796 |
23/08/2022 | 14:59:11 | BST | 7 | 49.4300 | XLON | 603701282658822 |
23/08/2022 | 14:59:14 | BST | 10 | 49.4300 | XLON | 603701282658828 |
23/08/2022 | 14:59:16 | BST | 4 | 49.4300 | XLON | 603701282658836 |
23/08/2022 | 14:59:19 | BST | 12 | 49.4300 | XLON | 603701282658848 |
23/08/2022 | 14:59:19 | BST | 5 | 49.4300 | XLON | 603701282658849 |
23/08/2022 | 14:59:22 | BST | 5 | 49.4300 | XLON | 603701282658859 |
23/08/2022 | 14:59:25 | BST | 6 | 49.4300 | XLON | 603701282658862 |
23/08/2022 | 14:59:28 | BST | 7 | 49.4300 | XLON | 603701282658866 |
23/08/2022 | 14:59:33 | BST | 5 | 49.4300 | XLON | 603701282658877 |
23/08/2022 | 14:59:38 | BST | 9 | 49.4300 | XLON | 603701282658886 |
23/08/2022 | 14:59:38 | BST | 50 | 49.4300 | XLON | 603701282658887 |
23/08/2022 | 14:59:43 | BST | 10 | 49.4300 | XLON | 603701282658903 |
23/08/2022 | 14:59:43 | BST | 41 | 49.4300 | XLON | 603701282658904 |
23/08/2022 | 14:59:46 | BST | 2 | 49.4400 | XLON | 603701282658909 |
23/08/2022 | 14:59:48 | BST | 6 | 49.4400 | XLON | 603701282658912 |
23/08/2022 | 15:00:04 | BST | 83 | 49.4300 | XLON | 603701282658989 |
23/08/2022 | 15:00:11 | BST | 83 | 49.4000 | XLON | 603701282659039 |
23/08/2022 | 15:00:46 | BST | 41 | 49.4100 | XLON | 603701282659164 |
23/08/2022 | 15:00:46 | BST | 23 | 49.4100 | XLON | 603701282659165 |
23/08/2022 | 15:00:55 | BST | 22 | 49.4100 | XLON | 603701282659202 |
23/08/2022 | 15:01:01 | BST | 19 | 49.4100 | XLON | 603701282659223 |
23/08/2022 | 15:01:05 | BST | 105 | 49.4000 | XLON | 603701282659232 |
23/08/2022 | 15:01:57 | BST | 227 | 49.4200 | XLON | 603701282659390 |
23/08/2022 | 15:02:01 | BST | 80 | 49.4100 | XLON | 603701282659396 |
23/08/2022 | 15:02:01 | BST | 103 | 49.4100 | XLON | 603701282659400 |
23/08/2022 | 15:03:17 | BST | 105 | 49.3700 | XLON | 603701282659792 |
23/08/2022 | 15:03:11 | BST | 66 | 49.3800 | XLON | 603701282659767 |
23/08/2022 | 15:03:55 | BST | 53 | 49.3500 | XLON | 603701282659982 |
23/08/2022 | 15:04:30 | BST | 47 | 49.3500 | XLON | 603701282660183 |
23/08/2022 | 15:04:30 | BST | 53 | 49.3500 | XLON | 603701282660184 |
23/08/2022 | 15:05:10 | BST | 25 | 49.4000 | XLON | 603701282660404 |
23/08/2022 | 15:05:10 | BST | 13 | 49.4000 | XLON | 603701282660405 |
23/08/2022 | 15:05:10 | BST | 34 | 49.4000 | XLON | 603701282660406 |
23/08/2022 | 15:05:11 | BST | 69 | 49.4000 | XLON | 603701282660408 |
23/08/2022 | 15:05:13 | BST | 67 | 49.4000 | XLON | 603701282660429 |
23/08/2022 | 15:05:13 | BST | 8 | 49.4000 | XLON | 603701282660430 |
23/08/2022 | 15:06:22 | BST | 116 | 49.4400 | XLON | 603701282660651 |
23/08/2022 | 15:06:22 | BST | 73 | 49.4400 | XLON | 603701282660654 |
23/08/2022 | 15:06:22 | BST | 158 | 49.4400 | XLON | 603701282660655 |
23/08/2022 | 15:06:32 | BST | 73 | 49.4200 | XLON | 603701282660687 |
23/08/2022 | 15:07:29 | BST | 54 | 49.4200 | XLON | 603701282660890 |
23/08/2022 | 15:08:12 | BST | 46 | 49.4600 | XLON | 603701282661087 |
23/08/2022 | 15:08:40 | BST | 16 | 49.4900 | XLON | 603701282661198 |
23/08/2022 | 15:08:40 | BST | 90 | 49.4900 | XLON | 603701282661197 |
23/08/2022 | 15:08:42 | BST | 66 | 49.4900 | XLON | 603701282661205 |
23/08/2022 | 15:08:42 | BST | 39 | 49.4900 | XLON | 603701282661206 |
23/08/2022 | 15:08:55 | BST | 36 | 49.4900 | XLON | 603701282661215 |
23/08/2022 | 15:08:55 | BST | 51 | 49.4900 | XLON | 603701282661214 |
23/08/2022 | 15:09:03 | BST | 42 | 49.5100 | XLON | 603701282661242 |
23/08/2022 | 15:09:03 | BST | 106 | 49.5100 | XLON | 603701282661241 |
23/08/2022 | 15:10:03 | BST | 111 | 49.5100 | XLON | 603701282661447 |
23/08/2022 | 15:11:01 | BST | 222 | 49.5100 | XLON | 603701282661686 |
23/08/2022 | 15:11:38 | BST | 200 | 49.5100 | XLON | 603701282661781 |
23/08/2022 | 15:11:38 | BST | 83 | 49.5100 | XLON | 603701282661782 |
23/08/2022 | 15:12:35 | BST | 57 | 49.5400 | XLON | 603701282662016 |
23/08/2022 | 15:12:36 | BST | 60 | 49.5300 | XLON | 603701282662019 |
23/08/2022 | 15:13:11 | BST | 209 | 49.5400 | XLON | 603701282662197 |
23/08/2022 | 15:14:39 | BST | 52 | 49.5100 | XLON | 603701282662580 |
23/08/2022 | 15:14:53 | BST | 53 | 49.5000 | XLON | 603701282662617 |
23/08/2022 | 15:14:59 | BST | 66 | 49.4900 | XLON | 603701282662634 |
23/08/2022 | 15:15:49 | BST | 79 | 49.4900 | XLON | 603701282662752 |
23/08/2022 | 15:15:30 | BST | 12 | 49.5000 | XLON | 603701282662716 |
23/08/2022 | 15:15:30 | BST | 4 | 49.5000 | XLON | 603701282662714 |
23/08/2022 | 15:15:30 | BST | 9 | 49.5000 | XLON | 603701282662717 |
23/08/2022 | 15:15:30 | BST | 8 | 49.5000 | XLON | 603701282662715 |
23/08/2022 | 15:15:49 | BST | 90 | 49.4900 | XLON | 603701282662755 |
23/08/2022 | 15:16:13 | BST | 1 | 49.4900 | XLON | 603701282662888 |
23/08/2022 | 15:16:13 | BST | 48 | 49.4900 | XLON | 603701282662887 |
23/08/2022 | 15:16:13 | BST | 4 | 49.4900 | XLON | 603701282662889 |
23/08/2022 | 15:16:47 | BST | 4 | 49.5100 | XLON | 603701282663103 |
23/08/2022 | 15:16:56 | BST | 41 | 49.5100 | XLON | 603701282663133 |
23/08/2022 | 15:17:01 | BST | 43 | 49.5100 | XLON | 603701282663155 |
23/08/2022 | 15:17:15 | BST | 90 | 49.5000 | XLON | 603701282663194 |
23/08/2022 | 15:17:46 | BST | 162 | 49.4900 | XLON | 603701282663304 |
23/08/2022 | 15:17:46 | BST | 67 | 49.4900 | XLON | 603701282663303 |
23/08/2022 | 15:17:54 | BST | 30 | 49.4700 | XLON | 603701282663332 |
23/08/2022 | 15:17:54 | BST | 59 | 49.4700 | XLON | 603701282663331 |
23/08/2022 | 15:19:44 | BST | 20 | 49.4600 | XLON | 603701282663735 |
23/08/2022 | 15:20:33 | BST | 5 | 49.4700 | XLON | 603701282663908 |
23/08/2022 | 15:20:33 | BST | 12 | 49.4700 | XLON | 603701282663910 |
23/08/2022 | 15:20:33 | BST | 42 | 49.4700 | XLON | 603701282663909 |
23/08/2022 | 15:20:33 | BST | 11 | 49.4700 | XLON | 603701282663907 |
23/08/2022 | 15:20:48 | BST | 38 | 49.5100 | XLON | 603701282663990 |
23/08/2022 | 15:20:48 | BST | 66 | 49.5100 | XLON | 603701282663991 |
23/08/2022 | 15:20:48 | BST | 61 | 49.5100 | XLON | 603701282663993 |
23/08/2022 | 15:20:48 | BST | 66 | 49.5100 | XLON | 603701282663992 |
23/08/2022 | 15:20:55 | BST | 39 | 49.5000 | XLON | 603701282664041 |
23/08/2022 | 15:21:04 | BST | 42 | 49.4700 | XLON | 603701282664099 |
23/08/2022 | 15:21:40 | BST | 66 | 49.4700 | XLON | 603701282664167 |
23/08/2022 | 15:21:40 | BST | 38 | 49.4700 | XLON | 603701282664168 |
23/08/2022 | 15:21:40 | BST | 55 | 49.4700 | XLON | 603701282664169 |
23/08/2022 | 15:22:35 | BST | 90 | 49.5100 | XLON | 603701282664348 |
23/08/2022 | 15:23:34 | BST | 39 | 49.5200 | XLON | 603701282664550 |
23/08/2022 | 15:23:36 | BST | 34 | 49.5100 | XLON | 603701282664559 |
23/08/2022 | 15:23:36 | BST | 90 | 49.5100 | XLON | 603701282664558 |
23/08/2022 | 15:23:36 | BST | 90 | 49.5000 | XLON | 603701282664557 |
23/08/2022 | 15:23:36 | BST | 39 | 49.5200 | XLON | 603701282664560 |
23/08/2022 | 15:23:36 | BST | 2 | 49.5200 | XLON | 603701282664561 |
23/08/2022 | 15:23:54 | BST | 22 | 49.5100 | XLON | 603701282664610 |
23/08/2022 | 15:24:07 | BST | 32 | 49.5100 | XLON | 603701282664650 |
23/08/2022 | 15:24:41 | BST | 114 | 49.4800 | XLON | 603701282664733 |
23/08/2022 | 15:24:31 | BST | 27 | 49.5000 | XLON | 603701282664707 |
23/08/2022 | 15:24:31 | BST | 35 | 49.5000 | XLON | 603701282664708 |
23/08/2022 | 15:24:37 | BST | 38 | 49.4900 | XLON | 603701282664716 |
23/08/2022 | 15:25:01 | BST | 93 | 49.4600 | XLON | 603701282664788 |
23/08/2022 | 15:25:02 | BST | 73 | 49.4600 | XLON | 603701282664793 |
23/08/2022 | 15:25:37 | BST | 52 | 49.4500 | XLON | 603701282664984 |
23/08/2022 | 15:26:05 | BST | 135 | 49.4300 | XLON | 603701282665037 |
23/08/2022 | 15:26:25 | BST | 51 | 49.3900 | XLON | 603701282665236 |
23/08/2022 | 15:26:25 | BST | 57 | 49.3900 | XLON | 603701282665237 |
23/08/2022 | 15:28:17 | BST | 69 | 49.4000 | XLON | 603701282665531 |
23/08/2022 | 15:28:17 | BST | 27 | 49.4000 | XLON | 603701282665530 |
23/08/2022 | 15:28:17 | BST | 86 | 49.4000 | XLON | 603701282665532 |
23/08/2022 | 15:28:59 | BST | 77 | 49.3900 | XLON | 603701282665627 |
23/08/2022 | 15:29:33 | BST | 45 | 49.3900 | XLON | 603701282665748 |
23/08/2022 | 15:29:54 | BST | 70 | 49.4000 | XLON | 603701282665810 |
23/08/2022 | 15:30:04 | BST | 41 | 49.4100 | XLON | 603701282665841 |
23/08/2022 | 15:30:23 | BST | 69 | 49.4000 | XLON | 603701282665947 |
23/08/2022 | 15:30:23 | BST | 34 | 49.4000 | XLON | 603701282665948 |
23/08/2022 | 15:30:49 | BST | 20 | 49.3900 | XLON | 603701282666079 |
23/08/2022 | 15:30:54 | BST | 4 | 49.3900 | XLON | 603701282666109 |
23/08/2022 | 15:30:54 | BST | 48 | 49.3900 | XLON | 603701282666108 |
23/08/2022 | 15:31:12 | BST | 62 | 49.3900 | XLON | 603701282666151 |
23/08/2022 | 15:31:31 | BST | 54 | 49.3900 | XLON | 603701282666233 |
23/08/2022 | 15:32:10 | BST | 61 | 49.3900 | XLON | 603701282666323 |
23/08/2022 | 15:32:10 | BST | 37 | 49.3900 | XLON | 603701282666322 |
23/08/2022 | 15:32:15 | BST | 28 | 49.3900 | XLON | 603701282666353 |
23/08/2022 | 15:32:15 | BST | 27 | 49.3900 | XLON | 603701282666354 |
23/08/2022 | 15:32:28 | BST | 32 | 49.3900 | XLON | 603701282666405 |
23/08/2022 | 15:32:28 | BST | 20 | 49.3900 | XLON | 603701282666404 |
23/08/2022 | 15:32:34 | BST | 36 | 49.3900 | XLON | 603701282666424 |
23/08/2022 | 15:32:34 | BST | 20 | 49.3900 | XLON | 603701282666423 |
23/08/2022 | 15:32:34 | BST | 12 | 49.3900 | XLON | 603701282666422 |
23/08/2022 | 15:33:04 | BST | 16 | 49.3900 | XLON | 603701282666546 |
23/08/2022 | 15:33:04 | BST | 37 | 49.3900 | XLON | 603701282666545 |
23/08/2022 | 15:33:20 | BST | 3 | 49.3900 | XLON | 603701282666590 |
23/08/2022 | 15:33:20 | BST | 31 | 49.3900 | XLON | 603701282666591 |
23/08/2022 | 15:33:20 | BST | 17 | 49.3900 | XLON | 603701282666589 |
23/08/2022 | 15:33:38 | BST | 61 | 49.4000 | XLON | 603701282666654 |
23/08/2022 | 15:33:50 | BST | 13 | 49.4000 | XLON | 603701282666694 |
23/08/2022 | 15:33:50 | BST | 10 | 49.4000 | XLON | 603701282666693 |
23/08/2022 | 15:33:55 | BST | 41 | 49.4100 | XLON | 603701282666765 |
23/08/2022 | 15:34:47 | BST | 72 | 49.4200 | XLON | 603701282666858 |
23/08/2022 | 15:34:47 | BST | 68 | 49.4200 | XLON | 603701282666859 |
23/08/2022 | 15:34:48 | BST | 62 | 49.4100 | XLON | 603701282666870 |
23/08/2022 | 15:34:48 | BST | 14 | 49.4100 | XLON | 603701282666871 |
23/08/2022 | 15:34:48 | BST | 27 | 49.4100 | XLON | 603701282666869 |
23/08/2022 | 15:35:30 | BST | 34 | 49.3800 | XLON | 603701282667115 |
23/08/2022 | 15:35:51 | BST | 35 | 49.3800 | XLON | 603701282667162 |
23/08/2022 | 15:36:09 | BST | 4 | 49.3700 | XLON | 603701282667227 |
23/08/2022 | 15:36:09 | BST | 13 | 49.3700 | XLON | 603701282667225 |
23/08/2022 | 15:36:09 | BST | 72 | 49.3700 | XLON | 603701282667226 |
23/08/2022 | 15:36:34 | BST | 124 | 49.3700 | XLON | 603701282667307 |
23/08/2022 | 15:36:47 | BST | 96 | 49.3700 | XLON | 603701282667329 |
23/08/2022 | 15:37:20 | BST | 4 | 49.3700 | XLON | 603701282667445 |
23/08/2022 | 15:37:20 | BST | 12 | 49.3700 | XLON | 603701282667444 |
23/08/2022 | 15:37:20 | BST | 37 | 49.3700 | XLON | 603701282667446 |
23/08/2022 | 15:37:56 | BST | 13 | 49.3500 | XLON | 603701282667552 |
23/08/2022 | 15:37:56 | BST | 13 | 49.3500 | XLON | 603701282667553 |
23/08/2022 | 15:38:00 | BST | 126 | 49.3500 | XLON | 603701282667580 |
23/08/2022 | 15:38:00 | BST | 20 | 49.3500 | XLON | 603701282667581 |
23/08/2022 | 15:38:00 | BST | 68 | 49.3500 | XLON | 603701282667583 |
23/08/2022 | 15:38:00 | BST | 47 | 49.3500 | XLON | 603701282667582 |
23/08/2022 | 15:38:46 | BST | 54 | 49.3300 | XLON | 603701282667714 |
23/08/2022 | 15:38:46 | BST | 13 | 49.3300 | XLON | 603701282667713 |
23/08/2022 | 15:39:14 | BST | 111 | 49.3500 | XLON | 603701282667817 |
23/08/2022 | 15:39:26 | BST | 111 | 49.3600 | XLON | 603701282667912 |
23/08/2022 | 15:40:06 | BST | 89 | 49.3500 | XLON | 603701282668052 |
23/08/2022 | 15:40:07 | BST | 68 | 49.3400 | XLON | 603701282668059 |
23/08/2022 | 15:41:46 | BST | 252 | 49.3700 | XLON | 603701282668459 |
23/08/2022 | 15:42:58 | BST | 26 | 49.3800 | XLON | 603701282668624 |
23/08/2022 | 15:42:58 | BST | 13 | 49.3800 | XLON | 603701282668623 |
23/08/2022 | 15:42:58 | BST | 12 | 49.3800 | XLON | 603701282668622 |
23/08/2022 | 15:44:00 | BST | 90 | 49.4200 | XLON | 603701282668898 |
23/08/2022 | 15:44:05 | BST | 79 | 49.4200 | XLON | 603701282668928 |
23/08/2022 | 15:44:12 | BST | 18 | 49.4100 | XLON | 603701282669006 |
23/08/2022 | 15:44:12 | BST | 45 | 49.4100 | XLON | 603701282669005 |
23/08/2022 | 15:44:21 | BST | 212 | 49.3800 | XLON | 603701282669043 |
23/08/2022 | 15:44:56 | BST | 79 | 49.3800 | XLON | 603701282669168 |
23/08/2022 | 15:45:51 | BST | 92 | 49.4200 | XLON | 603701282669358 |
23/08/2022 | 15:45:51 | BST | 22 | 49.4200 | XLON | 603701282669361 |
23/08/2022 | 15:45:51 | BST | 63 | 49.4200 | XLON | 603701282669359 |
23/08/2022 | 15:45:51 | BST | 66 | 49.4200 | XLON | 603701282669360 |
23/08/2022 | 15:47:21 | BST | 51 | 49.4100 | XLON | 603701282669611 |
23/08/2022 | 15:47:47 | BST | 59 | 49.4500 | XLON | 603701282669698 |
23/08/2022 | 15:49:23 | BST | 90 | 49.4300 | XLON | 603701282670015 |
23/08/2022 | 15:49:40 | BST | 143 | 49.4300 | XLON | 603701282670058 |
23/08/2022 | 15:48:58 | BST | 65 | 49.4400 | XLON | 603701282669954 |
23/08/2022 | 15:48:58 | BST | 90 | 49.4400 | XLON | 603701282669953 |
23/08/2022 | 15:50:39 | BST | 56 | 49.4300 | XLON | 603701282670396 |
23/08/2022 | 15:51:54 | BST | 45 | 49.4300 | XLON | 603701282670627 |
23/08/2022 | 15:51:54 | BST | 11 | 49.4300 | XLON | 603701282670628 |
23/08/2022 | 15:51:55 | BST | 77 | 49.4300 | XLON | 603701282670629 |
23/08/2022 | 15:52:14 | BST | 53 | 49.4300 | XLON | 603701282670687 |
23/08/2022 | 15:52:15 | BST | 183 | 49.4300 | XLON | 603701282670698 |
23/08/2022 | 15:52:49 | BST | 90 | 49.4200 | XLON | 603701282670772 |
23/08/2022 | 15:53:11 | BST | 199 | 49.3800 | XLON | 603701282670976 |
23/08/2022 | 15:53:31 | BST | 76 | 49.3700 | XLON | 603701282671037 |
23/08/2022 | 15:54:01 | BST | 192 | 49.3500 | XLON | 603701282671285 |
23/08/2022 | 15:54:32 | BST | 110 | 49.3300 | XLON | 603701282671580 |
23/08/2022 | 15:55:07 | BST | 104 | 49.3100 | XLON | 603701282671758 |
23/08/2022 | 15:55:28 | BST | 60 | 49.3100 | XLON | 603701282671838 |
23/08/2022 | 15:55:48 | BST | 36 | 49.3200 | XLON | 603701282671917 |
23/08/2022 | 15:56:48 | BST | 52 | 49.2900 | XLON | 603701282672178 |
23/08/2022 | 15:57:13 | BST | 38 | 49.2800 | XLON | 603701282672280 |
23/08/2022 | 15:57:56 | BST | 4 | 49.3100 | XLON | 603701282672424 |
23/08/2022 | 15:59:05 | BST | 131 | 49.3100 | XLON | 603701282672697 |
23/08/2022 | 15:59:04 | BST | 33 | 49.3200 | XLON | 603701282672686 |
23/08/2022 | 15:59:32 | BST | 63 | 49.3100 | XLON | 603701282672791 |
23/08/2022 | 15:59:32 | BST | 66 | 49.3100 | XLON | 603701282672788 |
23/08/2022 | 15:59:32 | BST | 90 | 49.3100 | XLON | 603701282672786 |
23/08/2022 | 15:59:32 | BST | 34 | 49.3100 | XLON | 603701282672790 |
23/08/2022 | 15:59:32 | BST | 66 | 49.3100 | XLON | 603701282672787 |
23/08/2022 | 15:59:32 | BST | 23 | 49.3100 | XLON | 603701282672789 |
23/08/2022 | 16:00:16 | BST | 37 | 49.3000 | XLON | 603701282672938 |
23/08/2022 | 16:00:20 | BST | 54 | 49.3000 | XLON | 603701282672948 |
23/08/2022 | 16:00:28 | BST | 38 | 49.3000 | XLON | 603701282672970 |
23/08/2022 | 16:00:30 | BST | 13 | 49.2900 | XLON | 603701282672978 |
23/08/2022 | 16:00:30 | BST | 152 | 49.2900 | XLON | 603701282672979 |
23/08/2022 | 16:00:49 | BST | 162 | 49.2900 | XLON | 603701282673013 |
23/08/2022 | 16:01:09 | BST | 68 | 49.2700 | XLON | 603701282673081 |
23/08/2022 | 16:01:57 | BST | 34 | 49.2700 | XLON | 603701282673226 |
23/08/2022 | 16:02:02 | BST | 71 | 49.2700 | XLON | 603701282673245 |
23/08/2022 | 16:02:25 | BST | 205 | 49.2700 | XLON | 603701282673361 |
23/08/2022 | 16:02:35 | BST | 52 | 49.2700 | XLON | 603701282673384 |
23/08/2022 | 16:02:40 | BST | 54 | 49.2700 | XLON | 603701282673392 |
23/08/2022 | 16:03:21 | BST | 62 | 49.2700 | XLON | 603701282673605 |
23/08/2022 | 16:03:42 | BST | 51 | 49.2900 | XLON | 603701282673764 |
23/08/2022 | 16:04:52 | BST | 12 | 49.3400 | XLON | 603701282674082 |
23/08/2022 | 16:04:52 | BST | 39 | 49.3400 | XLON | 603701282674081 |
23/08/2022 | 16:04:52 | BST | 106 | 49.3400 | XLON | 603701282674080 |
23/08/2022 | 16:05:01 | BST | 61 | 49.3300 | XLON | 603701282674094 |
23/08/2022 | 16:04:55 | BST | 44 | 49.3400 | XLON | 603701282674083 |
23/08/2022 | 16:05:01 | BST | 164 | 49.3300 | XLON | 603701282674096 |
23/08/2022 | 16:05:26 | BST | 61 | 49.3000 | XLON | 603701282674244 |
23/08/2022 | 16:05:35 | BST | 59 | 49.3000 | XLON | 603701282674296 |
23/08/2022 | 16:05:59 | BST | 47 | 49.3100 | XLON | 603701282674359 |
23/08/2022 | 16:05:59 | BST | 12 | 49.3100 | XLON | 603701282674358 |
23/08/2022 | 16:06:57 | BST | 122 | 49.3300 | XLON | 603701282674642 |
23/08/2022 | 16:06:57 | BST | 80 | 49.3300 | XLON | 603701282674643 |
23/08/2022 | 16:07:50 | BST | 10 | 49.3300 | XLON | 603701282674802 |
23/08/2022 | 16:07:50 | BST | 8 | 49.3300 | XLON | 603701282674800 |
23/08/2022 | 16:07:50 | BST | 32 | 49.3300 | XLON | 603701282674801 |
23/08/2022 | 16:07:50 | BST | 4 | 49.3300 | XLON | 603701282674804 |
23/08/2022 | 16:07:50 | BST | 11 | 49.3300 | XLON | 603701282674803 |
23/08/2022 | 16:08:22 | BST | 106 | 49.3300 | XLON | 603701282674967 |
23/08/2022 | 16:09:21 | BST | 59 | 49.3800 | XLON | 603701282675120 |
23/08/2022 | 16:09:25 | BST | 85 | 49.3700 | XLON | 603701282675137 |
23/08/2022 | 16:09:52 | BST | 49 | 49.3600 | XLON | 603701282675208 |
23/08/2022 | 16:09:55 | BST | 53 | 49.3600 | XLON | 603701282675221 |
23/08/2022 | 16:10:19 | BST | 61 | 49.3500 | XLON | 603701282675317 |
23/08/2022 | 16:10:07 | BST | 10 | 49.3600 | XLON | 603701282675287 |
23/08/2022 | 16:10:12 | BST | 51 | 49.3600 | XLON | 603701282675305 |
23/08/2022 | 16:10:56 | BST | 100 | 49.3600 | XLON | 603701282675548 |
23/08/2022 | 16:10:56 | BST | 26 | 49.3600 | XLON | 603701282675549 |
23/08/2022 | 16:10:49 | BST | 45 | 49.3700 | XLON | 603701282675546 |
23/08/2022 | 16:10:52 | BST | 34 | 49.3700 | XLON | 603701282675547 |
23/08/2022 | 16:10:56 | BST | 136 | 49.3600 | XLON | 603701282675555 |
23/08/2022 | 16:13:48 | BST | 51 | 49.3900 | XLON | 603701282675982 |
23/08/2022 | 16:13:53 | BST | 51 | 49.3900 | XLON | 603701282676010 |
23/08/2022 | 16:14:31 | BST | 44 | 49.4000 | XLON | 603701282676131 |
23/08/2022 | 16:15:02 | BST | 56 | 49.3900 | XLON | 603701282676207 |
23/08/2022 | 16:15:02 | BST | 51 | 49.3900 | XLON | 603701282676208 |
23/08/2022 | 16:15:02 | BST | 129 | 49.3900 | XLON | 603701282676209 |
23/08/2022 | 16:14:34 | BST | 38 | 49.4000 | XLON | 603701282676135 |
23/08/2022 | 16:14:35 | BST | 5 | 49.4000 | XLON | 603701282676136 |
23/08/2022 | 16:14:36 | BST | 51 | 49.4000 | XLON | 603701282676137 |
23/08/2022 | 16:14:42 | BST | 40 | 49.4000 | XLON | 603701282676154 |
23/08/2022 | 16:15:06 | BST | 45 | 49.3900 | XLON | 603701282676231 |
23/08/2022 | 16:15:29 | BST | 247 | 49.4100 | XLON | 603701282676357 |
23/08/2022 | 16:16:12 | BST | 199 | 49.4300 | XLON | 603701282676460 |
23/08/2022 | 16:16:26 | BST | 92 | 49.4200 | XLON | 603701282676500 |
23/08/2022 | 16:17:16 | BST | 137 | 49.4100 | XLON | 603701282676736 |
23/08/2022 | 16:18:05 | BST | 53 | 49.4200 | XLON | 603701282676934 |
23/08/2022 | 16:18:33 | BST | 3 | 49.4500 | XLON | 603701282677059 |
23/08/2022 | 16:18:33 | BST | 51 | 49.4500 | XLON | 603701282677058 |
23/08/2022 | 16:18:41 | BST | 50 | 49.4400 | XLON | 603701282677074 |
23/08/2022 | 16:18:53 | BST | 23 | 49.4400 | XLON | 603701282677183 |
23/08/2022 | 16:18:53 | BST | 49 | 49.4400 | XLON | 603701282677182 |
23/08/2022 | 16:19:04 | BST | 12 | 49.4400 | XLON | 603701282677231 |
23/08/2022 | 16:19:53 | BST | 54 | 49.4600 | XLON | 603701282677426 |
23/08/2022 | 16:19:53 | BST | 78 | 49.4600 | XLON | 603701282677424 |
23/08/2022 | 16:19:53 | BST | 34 | 49.4600 | XLON | 603701282677425 |
23/08/2022 | 16:19:55 | BST | 52 | 49.4600 | XLON | 603701282677428 |
23/08/2022 | 16:20:00 | BST | 147 | 49.4300 | XLON | 603701282677456 |
23/08/2022 | 16:20:01 | BST | 88 | 49.4300 | XLON | 603701282677463 |
23/08/2022 | 16:20:06 | BST | 56 | 49.4200 | XLON | 603701282677518 |
23/08/2022 | 16:20:35 | BST | 86 | 49.3900 | XLON | 603701282677638 |
23/08/2022 | 16:20:50 | BST | 58 | 49.4000 | XLON | 603701282677719 |
23/08/2022 | 16:21:04 | BST | 66 | 49.3800 | XLON | 603701282677809 |
23/08/2022 | 16:22:22 | BST | 54 | 49.3800 | XLON | 603701282678149 |
23/08/2022 | 16:22:46 | BST | 61 | 49.3700 | XLON | 603701282678236 |
23/08/2022 | 16:22:46 | BST | 78 | 49.3700 | XLON | 603701282678237 |
23/08/2022 | 16:23:05 | BST | 215 | 49.3700 | XLON | 603701282678320 |
23/08/2022 | 16:23:55 | BST | 54 | 49.3700 | XLON | 603701282678461 |
23/08/2022 | 16:23:55 | BST | 140 | 49.3700 | XLON | 603701282678463 |
23/08/2022 | 16:23:55 | BST | 40 | 49.3700 | XLON | 603701282678464 |
23/08/2022 | 16:24:34 | BST | 167 | 49.3300 | XLON | 603701282678636 |
23/08/2022 | 16:24:34 | BST | 67 | 49.3300 | XLON | 603701282678639 |
23/08/2022 | 16:25:17 | BST | 27 | 49.3400 | XLON | 603701282678851 |
23/08/2022 | 16:25:50 | BST | 79 | 49.3500 | XLON | 603701282679078 |
23/08/2022 | 16:25:50 | BST | 48 | 49.3500 | XLON | 603701282679079 |
23/08/2022 | 16:25:50 | BST | 20 | 49.3500 | XLON | 603701282679077 |
23/08/2022 | 16:26:13 | BST | 61 | 49.3200 | XLON | 603701282679169 |
23/08/2022 | 16:27:00 | BST | 93 | 49.3300 | XLON | 603701282679457 |
23/08/2022 | 16:27:08 | BST | 83 | 49.3300 | XLON | 603701282679521 |
23/08/2022 | 16:27:00 | BST | 59 | 49.3300 | XLON | 603701282679456 |
23/08/2022 | 16:28:02 | BST | 160 | 49.3500 | XLON | 603701282679762 |
23/08/2022 | 16:27:59 | BST | 47 | 49.3600 | XLON | 603701282679738 |
23/08/2022 | 16:28:02 | BST | 68 | 49.3500 | XLON | 603701282679766 |
23/08/2022 | 16:28:58 | BST | 21 | 49.3500 | XLON | 603701282680170 |
23/08/2022 | 16:28:58 | BST | 184 | 49.3500 | XLON | 603701282680171 |
23/08/2022 | 16:29:27 | BST | 18 | 49.3100 | XLON | 603701282680394 |
23/08/2022 | 16:29:27 | BST | 42 | 49.3100 | XLON | 603701282680395 |
23/08/2022 | 16:29:36 | BST | 57 | 49.3200 | XLON | 603701282680447 |
23/08/2022 | 16:29:54 | BST | 17 | 49.3100 | XLON | 603701282680566 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/713278/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
