Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Dec 8
LONDON, UK / ACCESSWIRE / December 8, 2022 / The Company announces that on 07 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 07 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 47.8100 |
| Highest price paid per share: | £ 48.2800 |
| Average price paid per share: | £ 48.0460 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,209,487 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 07 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 48.2800 |
|||
Lowest price paid (per ordinary share) |
£ 47.8100 |
|||
Volume weighted average price paid(per ordinary share) |
£ 48.0460 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
07/12/2022 |
09:25:44 |
GMT |
107 |
48.2000 |
XLON |
669285433223428 |
07/12/2022 |
09:26:21 |
GMT |
66 |
48.1700 |
XLON |
669285433223452 |
07/12/2022 |
09:37:15 |
GMT |
71 |
48.1800 |
XLON |
669285433224187 |
07/12/2022 |
09:37:42 |
GMT |
25 |
48.1800 |
XLON |
669285433224205 |
07/12/2022 |
09:37:42 |
GMT |
68 |
48.1800 |
XLON |
669285433224206 |
07/12/2022 |
09:38:01 |
GMT |
70 |
48.1600 |
XLON |
669285433224261 |
07/12/2022 |
09:40:48 |
GMT |
25 |
48.2000 |
XLON |
669285433224429 |
07/12/2022 |
09:40:48 |
GMT |
68 |
48.2000 |
XLON |
669285433224428 |
07/12/2022 |
09:41:58 |
GMT |
82 |
48.1600 |
XLON |
669285433224596 |
07/12/2022 |
09:44:34 |
GMT |
68 |
48.1800 |
XLON |
669285433224748 |
07/12/2022 |
09:51:17 |
GMT |
27 |
48.1700 |
XLON |
669285433225466 |
07/12/2022 |
09:51:17 |
GMT |
60 |
48.1700 |
XLON |
669285433225465 |
07/12/2022 |
09:58:53 |
GMT |
191 |
48.1800 |
XLON |
669285433225948 |
07/12/2022 |
10:03:26 |
GMT |
105 |
48.1700 |
XLON |
669285433226264 |
07/12/2022 |
10:05:47 |
GMT |
88 |
48.1900 |
XLON |
669285433226395 |
07/12/2022 |
10:13:37 |
GMT |
86 |
48.2500 |
XLON |
669285433226893 |
07/12/2022 |
10:22:04 |
GMT |
69 |
48.2800 |
XLON |
669285433227390 |
07/12/2022 |
10:26:50 |
GMT |
83 |
48.2000 |
XLON |
669285433227812 |
07/12/2022 |
10:31:23 |
GMT |
84 |
48.1900 |
XLON |
669285433228109 |
07/12/2022 |
10:37:08 |
GMT |
11 |
48.2200 |
XLON |
669285433228779 |
07/12/2022 |
10:37:08 |
GMT |
64 |
48.2200 |
XLON |
669285433228778 |
07/12/2022 |
10:40:56 |
GMT |
87 |
48.2100 |
XLON |
669285433228935 |
07/12/2022 |
10:46:19 |
GMT |
76 |
48.2000 |
XLON |
669285433229318 |
07/12/2022 |
10:51:24 |
GMT |
97 |
48.2000 |
XLON |
669285433229648 |
07/12/2022 |
10:53:54 |
GMT |
70 |
48.1900 |
XLON |
669285433229785 |
07/12/2022 |
11:00:34 |
GMT |
154 |
48.2600 |
XLON |
669285433230280 |
07/12/2022 |
11:02:21 |
GMT |
76 |
48.1700 |
XLON |
669285433230441 |
07/12/2022 |
11:08:01 |
GMT |
65 |
48.2700 |
XLON |
669285433230906 |
07/12/2022 |
11:09:00 |
GMT |
77 |
48.2700 |
XLON |
669285433231074 |
07/12/2022 |
11:11:40 |
GMT |
70 |
48.2400 |
XLON |
669285433231273 |
07/12/2022 |
11:16:55 |
GMT |
79 |
48.2800 |
XLON |
669285433231527 |
07/12/2022 |
11:21:43 |
GMT |
61 |
48.2400 |
XLON |
669285433231806 |
07/12/2022 |
11:21:43 |
GMT |
99 |
48.2400 |
XLON |
669285433231807 |
07/12/2022 |
11:27:23 |
GMT |
63 |
48.1800 |
XLON |
669285433232101 |
07/12/2022 |
11:33:31 |
GMT |
71 |
48.1900 |
XLON |
669285433232479 |
07/12/2022 |
11:33:31 |
GMT |
75 |
48.1900 |
XLON |
669285433232478 |
07/12/2022 |
11:40:37 |
GMT |
61 |
48.2500 |
XLON |
669285433232850 |
07/12/2022 |
11:44:05 |
GMT |
33 |
48.2300 |
XLON |
669285433233028 |
07/12/2022 |
11:44:05 |
GMT |
95 |
48.2300 |
XLON |
669285433233027 |
07/12/2022 |
11:48:39 |
GMT |
22 |
48.2000 |
XLON |
669285433233307 |
07/12/2022 |
11:48:39 |
GMT |
43 |
48.2000 |
XLON |
669285433233306 |
07/12/2022 |
11:53:40 |
GMT |
111 |
48.2200 |
XLON |
669285433233494 |
07/12/2022 |
11:55:50 |
GMT |
66 |
48.2100 |
XLON |
669285433233599 |
07/12/2022 |
11:59:56 |
GMT |
64 |
48.2500 |
XLON |
669285433233816 |
07/12/2022 |
11:59:56 |
GMT |
8 |
48.2600 |
XLON |
669285433233813 |
07/12/2022 |
11:59:56 |
GMT |
24 |
48.2600 |
XLON |
669285433233815 |
07/12/2022 |
11:59:56 |
GMT |
56 |
48.2600 |
XLON |
669285433233814 |
07/12/2022 |
12:04:02 |
GMT |
27 |
48.2500 |
XLON |
669285433234025 |
07/12/2022 |
12:04:02 |
GMT |
38 |
48.2500 |
XLON |
669285433234024 |
07/12/2022 |
12:10:16 |
GMT |
19 |
48.2200 |
XLON |
669285433234255 |
07/12/2022 |
12:10:16 |
GMT |
127 |
48.2200 |
XLON |
669285433234254 |
07/12/2022 |
12:15:38 |
GMT |
8 |
48.2100 |
XLON |
669285433234555 |
07/12/2022 |
12:17:01 |
GMT |
124 |
48.2300 |
XLON |
669285433234617 |
07/12/2022 |
12:20:21 |
GMT |
27 |
48.1700 |
XLON |
669285433234884 |
07/12/2022 |
12:20:21 |
GMT |
64 |
48.1700 |
XLON |
669285433234885 |
07/12/2022 |
12:22:15 |
GMT |
69 |
48.1300 |
XLON |
669285433235191 |
07/12/2022 |
12:27:14 |
GMT |
71 |
48.1400 |
XLON |
669285433235778 |
07/12/2022 |
12:30:00 |
GMT |
79 |
48.1000 |
XLON |
669285433236022 |
07/12/2022 |
12:34:59 |
GMT |
106 |
48.1300 |
XLON |
669285433236306 |
07/12/2022 |
12:36:27 |
GMT |
69 |
48.1100 |
XLON |
669285433236370 |
07/12/2022 |
12:40:04 |
GMT |
25 |
48.0800 |
XLON |
669285433236531 |
07/12/2022 |
12:40:04 |
GMT |
47 |
48.0800 |
XLON |
669285433236532 |
07/12/2022 |
12:44:28 |
GMT |
2 |
48.0800 |
XLON |
669285433236715 |
07/12/2022 |
12:44:28 |
GMT |
58 |
48.0800 |
XLON |
669285433236714 |
07/12/2022 |
12:46:32 |
GMT |
66 |
48.0800 |
XLON |
669285433236840 |
07/12/2022 |
12:51:07 |
GMT |
31 |
48.0900 |
XLON |
669285433237085 |
07/12/2022 |
12:51:07 |
GMT |
84 |
48.0900 |
XLON |
669285433237086 |
07/12/2022 |
12:54:42 |
GMT |
71 |
48.0900 |
XLON |
669285433237235 |
07/12/2022 |
12:59:15 |
GMT |
95 |
48.0900 |
XLON |
669285433237532 |
07/12/2022 |
13:02:09 |
GMT |
1 |
48.0700 |
XLON |
669285433237747 |
07/12/2022 |
13:02:09 |
GMT |
77 |
48.0700 |
XLON |
669285433237746 |
07/12/2022 |
13:07:26 |
GMT |
73 |
48.1000 |
XLON |
669285433238107 |
07/12/2022 |
13:10:26 |
GMT |
69 |
48.1000 |
XLON |
669285433238272 |
07/12/2022 |
13:13:05 |
GMT |
94 |
48.0700 |
XLON |
669285433238404 |
07/12/2022 |
13:15:57 |
GMT |
20 |
48.0200 |
XLON |
669285433238597 |
07/12/2022 |
13:15:57 |
GMT |
49 |
48.0200 |
XLON |
669285433238598 |
07/12/2022 |
13:20:02 |
GMT |
43 |
48.0300 |
XLON |
669285433238829 |
07/12/2022 |
13:20:02 |
GMT |
73 |
48.0300 |
XLON |
669285433238830 |
07/12/2022 |
13:25:54 |
GMT |
106 |
48.0900 |
XLON |
669285433239422 |
07/12/2022 |
13:27:35 |
GMT |
17 |
48.0900 |
XLON |
669285433239713 |
07/12/2022 |
13:27:35 |
GMT |
56 |
48.0900 |
XLON |
669285433239714 |
07/12/2022 |
13:31:21 |
GMT |
65 |
48.1300 |
XLON |
669285433240176 |
07/12/2022 |
13:31:21 |
GMT |
87 |
48.1300 |
XLON |
669285433240177 |
07/12/2022 |
13:34:57 |
GMT |
89 |
48.1500 |
XLON |
669285433240614 |
07/12/2022 |
13:37:41 |
GMT |
79 |
48.1300 |
XLON |
669285433240782 |
07/12/2022 |
13:37:41 |
GMT |
104 |
48.1300 |
XLON |
669285433240781 |
07/12/2022 |
13:42:31 |
GMT |
49 |
48.1300 |
XLON |
669285433241038 |
07/12/2022 |
13:42:31 |
GMT |
60 |
48.1300 |
XLON |
669285433241039 |
07/12/2022 |
13:42:31 |
GMT |
124 |
48.1300 |
XLON |
669285433241033 |
07/12/2022 |
13:45:11 |
GMT |
71 |
48.1100 |
XLON |
669285433241179 |
07/12/2022 |
13:45:39 |
GMT |
81 |
48.0900 |
XLON |
669285433241207 |
07/12/2022 |
13:48:39 |
GMT |
64 |
48.0800 |
XLON |
669285433241412 |
07/12/2022 |
13:54:35 |
GMT |
33 |
48.1400 |
XLON |
669285433241821 |
07/12/2022 |
13:54:35 |
GMT |
261 |
48.1400 |
XLON |
669285433241820 |
07/12/2022 |
13:54:35 |
GMT |
33 |
48.1500 |
XLON |
669285433241823 |
07/12/2022 |
13:54:35 |
GMT |
43 |
48.1500 |
XLON |
669285433241822 |
07/12/2022 |
13:58:38 |
GMT |
61 |
48.1300 |
XLON |
669285433242095 |
07/12/2022 |
14:04:15 |
GMT |
64 |
48.1600 |
XLON |
669285433242566 |
07/12/2022 |
14:04:15 |
GMT |
69 |
48.1700 |
XLON |
669285433242568 |
07/12/2022 |
14:04:32 |
GMT |
156 |
48.1400 |
XLON |
669285433242593 |
07/12/2022 |
14:06:36 |
GMT |
73 |
48.1500 |
XLON |
669285433242705 |
07/12/2022 |
14:07:43 |
GMT |
37 |
48.1500 |
XLON |
669285433242812 |
07/12/2022 |
14:07:43 |
GMT |
43 |
48.1500 |
XLON |
669285433242811 |
07/12/2022 |
14:11:08 |
GMT |
60 |
48.1700 |
XLON |
669285433242965 |
07/12/2022 |
14:12:46 |
GMT |
226 |
48.1600 |
XLON |
669285433243053 |
07/12/2022 |
14:13:53 |
GMT |
15 |
48.1300 |
XLON |
669285433243124 |
07/12/2022 |
14:13:53 |
GMT |
22 |
48.1300 |
XLON |
669285433243123 |
07/12/2022 |
14:13:53 |
GMT |
33 |
48.1300 |
XLON |
669285433243125 |
07/12/2022 |
14:14:53 |
GMT |
90 |
48.1400 |
XLON |
669285433243271 |
07/12/2022 |
14:17:58 |
GMT |
69 |
48.1200 |
XLON |
669285433243491 |
07/12/2022 |
14:18:18 |
GMT |
5 |
48.1100 |
XLON |
669285433243569 |
07/12/2022 |
14:18:18 |
GMT |
55 |
48.1100 |
XLON |
669285433243568 |
07/12/2022 |
14:25:00 |
GMT |
51 |
48.1000 |
XLON |
669285433243990 |
07/12/2022 |
14:25:00 |
GMT |
84 |
48.1000 |
XLON |
669285433243991 |
07/12/2022 |
14:25:13 |
GMT |
131 |
48.1000 |
XLON |
669285433244031 |
07/12/2022 |
14:29:07 |
GMT |
181 |
48.0900 |
XLON |
669285433244370 |
07/12/2022 |
14:29:59 |
GMT |
96 |
48.0900 |
XLON |
669285433244561 |
07/12/2022 |
14:30:16 |
GMT |
64 |
48.0500 |
XLON |
669285433244907 |
07/12/2022 |
14:31:16 |
GMT |
104 |
48.0500 |
XLON |
669285433245347 |
07/12/2022 |
14:31:53 |
GMT |
4 |
48.0200 |
XLON |
669285433245557 |
07/12/2022 |
14:31:53 |
GMT |
64 |
48.0200 |
XLON |
669285433245556 |
07/12/2022 |
14:33:01 |
GMT |
92 |
48.0400 |
XLON |
669285433245833 |
07/12/2022 |
14:33:41 |
GMT |
28 |
48.0500 |
XLON |
669285433245989 |
07/12/2022 |
14:33:41 |
GMT |
96 |
48.0500 |
XLON |
669285433245988 |
07/12/2022 |
14:34:28 |
GMT |
46 |
48.0600 |
XLON |
669285433246235 |
07/12/2022 |
14:34:28 |
GMT |
56 |
48.0600 |
XLON |
669285433246234 |
07/12/2022 |
14:35:08 |
GMT |
61 |
48.0600 |
XLON |
669285433246432 |
07/12/2022 |
14:35:42 |
GMT |
76 |
48.0700 |
XLON |
669285433246612 |
07/12/2022 |
14:37:35 |
GMT |
61 |
48.1200 |
XLON |
669285433247356 |
07/12/2022 |
14:37:35 |
GMT |
176 |
48.1200 |
XLON |
669285433247357 |
07/12/2022 |
14:39:22 |
GMT |
16 |
48.1400 |
XLON |
669285433247811 |
07/12/2022 |
14:39:22 |
GMT |
173 |
48.1400 |
XLON |
669285433247812 |
07/12/2022 |
14:39:56 |
GMT |
77 |
48.1300 |
XLON |
669285433248023 |
07/12/2022 |
14:39:56 |
GMT |
92 |
48.1300 |
XLON |
669285433248022 |
07/12/2022 |
14:41:19 |
GMT |
134 |
48.1300 |
XLON |
669285433248439 |
07/12/2022 |
14:42:53 |
GMT |
190 |
48.1400 |
XLON |
669285433248938 |
07/12/2022 |
14:44:57 |
GMT |
33 |
48.1500 |
XLON |
669285433249455 |
07/12/2022 |
14:44:57 |
GMT |
118 |
48.1500 |
XLON |
669285433249456 |
07/12/2022 |
14:45:00 |
GMT |
22 |
48.1400 |
XLON |
669285433249466 |
07/12/2022 |
14:45:00 |
GMT |
79 |
48.1400 |
XLON |
669285433249467 |
07/12/2022 |
14:45:49 |
GMT |
89 |
48.1600 |
XLON |
669285433249652 |
07/12/2022 |
14:46:16 |
GMT |
77 |
48.1100 |
XLON |
669285433249799 |
07/12/2022 |
14:46:47 |
GMT |
72 |
48.1200 |
XLON |
669285433250034 |
07/12/2022 |
14:47:05 |
GMT |
42 |
48.1000 |
XLON |
669285433250130 |
07/12/2022 |
14:47:05 |
GMT |
50 |
48.1000 |
XLON |
669285433250131 |
07/12/2022 |
14:47:31 |
GMT |
4 |
48.0900 |
XLON |
669285433250371 |
07/12/2022 |
14:47:31 |
GMT |
63 |
48.0900 |
XLON |
669285433250370 |
07/12/2022 |
14:47:41 |
GMT |
62 |
48.0800 |
XLON |
669285433250476 |
07/12/2022 |
14:47:41 |
GMT |
129 |
48.0800 |
XLON |
669285433250477 |
07/12/2022 |
14:47:55 |
GMT |
57 |
48.0500 |
XLON |
669285433250615 |
07/12/2022 |
14:47:55 |
GMT |
71 |
48.0500 |
XLON |
669285433250616 |
07/12/2022 |
14:48:06 |
GMT |
2 |
48.0500 |
XLON |
669285433250669 |
07/12/2022 |
14:48:06 |
GMT |
31 |
48.0500 |
XLON |
669285433250671 |
07/12/2022 |
14:48:06 |
GMT |
74 |
48.0500 |
XLON |
669285433250670 |
07/12/2022 |
14:49:07 |
GMT |
32 |
48.0400 |
XLON |
669285433250927 |
07/12/2022 |
14:49:07 |
GMT |
35 |
48.0400 |
XLON |
669285433250926 |
07/12/2022 |
14:49:44 |
GMT |
7 |
48.0300 |
XLON |
669285433251068 |
07/12/2022 |
14:49:44 |
GMT |
77 |
48.0300 |
XLON |
669285433251067 |
07/12/2022 |
14:51:55 |
GMT |
39 |
48.0400 |
XLON |
669285433251671 |
07/12/2022 |
14:51:55 |
GMT |
65 |
48.0400 |
XLON |
669285433251672 |
07/12/2022 |
14:52:34 |
GMT |
74 |
47.9900 |
XLON |
669285433251759 |
07/12/2022 |
14:52:48 |
GMT |
76 |
47.9800 |
XLON |
669285433251814 |
07/12/2022 |
14:54:35 |
GMT |
51 |
47.9700 |
XLON |
669285433252103 |
07/12/2022 |
14:54:35 |
GMT |
99 |
47.9700 |
XLON |
669285433252104 |
07/12/2022 |
14:56:31 |
GMT |
64 |
47.9600 |
XLON |
669285433252276 |
07/12/2022 |
14:56:57 |
GMT |
76 |
47.9800 |
XLON |
669285433252335 |
07/12/2022 |
14:57:29 |
GMT |
103 |
48.0000 |
XLON |
669285433252419 |
07/12/2022 |
14:57:29 |
GMT |
104 |
48.0000 |
XLON |
669285433252420 |
07/12/2022 |
14:57:34 |
GMT |
75 |
47.9900 |
XLON |
669285433252424 |
07/12/2022 |
14:58:30 |
GMT |
43 |
47.9600 |
XLON |
669285433252482 |
07/12/2022 |
14:58:30 |
GMT |
54 |
47.9600 |
XLON |
669285433252483 |
07/12/2022 |
14:59:24 |
GMT |
209 |
47.9600 |
XLON |
669285433252645 |
07/12/2022 |
14:59:55 |
GMT |
76 |
47.9500 |
XLON |
669285433252699 |
07/12/2022 |
15:00:03 |
GMT |
167 |
47.8900 |
XLON |
669285433252907 |
07/12/2022 |
15:00:46 |
GMT |
72 |
47.8800 |
XLON |
669285433253122 |
07/12/2022 |
15:02:08 |
GMT |
44 |
47.9300 |
XLON |
669285433253421 |
07/12/2022 |
15:02:08 |
GMT |
68 |
47.9300 |
XLON |
669285433253422 |
07/12/2022 |
15:04:39 |
GMT |
63 |
48.0200 |
XLON |
669285433253972 |
07/12/2022 |
15:04:39 |
GMT |
77 |
48.0200 |
XLON |
669285433253970 |
07/12/2022 |
15:04:39 |
GMT |
99 |
48.0200 |
XLON |
669285433253971 |
07/12/2022 |
15:06:00 |
GMT |
118 |
48.0200 |
XLON |
669285433254211 |
07/12/2022 |
15:06:47 |
GMT |
25 |
47.9900 |
XLON |
669285433254358 |
07/12/2022 |
15:06:47 |
GMT |
41 |
47.9900 |
XLON |
669285433254357 |
07/12/2022 |
15:07:46 |
GMT |
72 |
47.9700 |
XLON |
669285433254614 |
07/12/2022 |
15:08:24 |
GMT |
75 |
47.9700 |
XLON |
669285433254709 |
07/12/2022 |
15:09:36 |
GMT |
26 |
47.9900 |
XLON |
669285433255039 |
07/12/2022 |
15:09:36 |
GMT |
62 |
47.9900 |
XLON |
669285433255038 |
07/12/2022 |
15:09:36 |
GMT |
62 |
47.9900 |
XLON |
669285433255041 |
07/12/2022 |
15:10:21 |
GMT |
101 |
47.9500 |
XLON |
669285433255288 |
07/12/2022 |
15:11:00 |
GMT |
75 |
47.8100 |
XLON |
669285433256349 |
07/12/2022 |
15:12:57 |
GMT |
59 |
47.9300 |
XLON |
669285433257385 |
07/12/2022 |
15:12:57 |
GMT |
68 |
47.9300 |
XLON |
669285433257384 |
07/12/2022 |
15:14:07 |
GMT |
113 |
48.0000 |
XLON |
669285433257771 |
07/12/2022 |
15:15:47 |
GMT |
46 |
47.9600 |
XLON |
669285433258134 |
07/12/2022 |
15:15:47 |
GMT |
57 |
47.9600 |
XLON |
669285433258133 |
07/12/2022 |
15:16:25 |
GMT |
44 |
47.9800 |
XLON |
669285433258289 |
07/12/2022 |
15:16:25 |
GMT |
51 |
47.9800 |
XLON |
669285433258288 |
07/12/2022 |
15:18:07 |
GMT |
20 |
47.9600 |
XLON |
669285433258513 |
07/12/2022 |
15:18:07 |
GMT |
41 |
47.9600 |
XLON |
669285433258514 |
07/12/2022 |
15:18:07 |
GMT |
42 |
47.9600 |
XLON |
669285433258512 |
07/12/2022 |
15:19:16 |
GMT |
80 |
47.9700 |
XLON |
669285433258785 |
07/12/2022 |
15:19:28 |
GMT |
69 |
47.9600 |
XLON |
669285433258810 |
07/12/2022 |
15:20:21 |
GMT |
67 |
47.9100 |
XLON |
669285433258948 |
07/12/2022 |
15:22:06 |
GMT |
18 |
47.9200 |
XLON |
669285433259289 |
07/12/2022 |
15:22:06 |
GMT |
47 |
47.9200 |
XLON |
669285433259290 |
07/12/2022 |
15:22:45 |
GMT |
72 |
47.9200 |
XLON |
669285433259395 |
07/12/2022 |
15:24:17 |
GMT |
112 |
47.8600 |
XLON |
669285433259610 |
07/12/2022 |
15:25:36 |
GMT |
105 |
47.8500 |
XLON |
669285433259844 |
07/12/2022 |
15:27:44 |
GMT |
54 |
47.8400 |
XLON |
669285433260208 |
07/12/2022 |
15:27:44 |
GMT |
91 |
47.8400 |
XLON |
669285433260209 |
07/12/2022 |
15:30:03 |
GMT |
22 |
47.8900 |
XLON |
669285433260712 |
07/12/2022 |
15:30:03 |
GMT |
76 |
47.8900 |
XLON |
669285433260713 |
07/12/2022 |
15:30:29 |
GMT |
41 |
47.9000 |
XLON |
669285433260907 |
07/12/2022 |
15:30:29 |
GMT |
54 |
47.9000 |
XLON |
669285433260906 |
07/12/2022 |
15:32:06 |
GMT |
90 |
47.9000 |
XLON |
669285433261305 |
07/12/2022 |
15:33:19 |
GMT |
75 |
47.8900 |
XLON |
669285433261559 |
07/12/2022 |
15:34:30 |
GMT |
36 |
47.8700 |
XLON |
669285433261793 |
07/12/2022 |
15:34:30 |
GMT |
86 |
47.8700 |
XLON |
669285433261794 |
07/12/2022 |
15:35:35 |
GMT |
40 |
47.8800 |
XLON |
669285433261984 |
07/12/2022 |
15:35:35 |
GMT |
43 |
47.8800 |
XLON |
669285433261983 |
07/12/2022 |
15:36:08 |
GMT |
27 |
47.8800 |
XLON |
669285433262097 |
07/12/2022 |
15:36:08 |
GMT |
42 |
47.8800 |
XLON |
669285433262096 |
07/12/2022 |
15:36:58 |
GMT |
64 |
47.8700 |
XLON |
669285433262239 |
07/12/2022 |
15:38:47 |
GMT |
129 |
47.8800 |
XLON |
669285433262522 |
07/12/2022 |
15:39:27 |
GMT |
74 |
47.8800 |
XLON |
669285433262634 |
07/12/2022 |
15:41:14 |
GMT |
98 |
47.8900 |
XLON |
669285433262865 |
07/12/2022 |
15:42:06 |
GMT |
9 |
47.8900 |
XLON |
669285433262984 |
07/12/2022 |
15:42:32 |
GMT |
64 |
47.9000 |
XLON |
669285433263031 |
07/12/2022 |
15:42:56 |
GMT |
10 |
47.9000 |
XLON |
669285433263058 |
07/12/2022 |
15:42:56 |
GMT |
56 |
47.9000 |
XLON |
669285433263057 |
07/12/2022 |
15:43:06 |
GMT |
68 |
47.8900 |
XLON |
669285433263123 |
07/12/2022 |
15:44:29 |
GMT |
72 |
47.8800 |
XLON |
669285433263272 |
07/12/2022 |
15:46:07 |
GMT |
97 |
47.8700 |
XLON |
669285433263553 |
07/12/2022 |
15:47:55 |
GMT |
62 |
47.9200 |
XLON |
669285433263932 |
07/12/2022 |
15:48:05 |
GMT |
63 |
47.9200 |
XLON |
669285433263971 |
07/12/2022 |
15:48:53 |
GMT |
67 |
47.9400 |
XLON |
669285433264149 |
07/12/2022 |
15:48:54 |
GMT |
65 |
47.9400 |
XLON |
669285433264158 |
07/12/2022 |
15:50:00 |
GMT |
84 |
47.9500 |
XLON |
669285433264401 |
07/12/2022 |
15:50:00 |
GMT |
90 |
47.9500 |
XLON |
669285433264402 |
07/12/2022 |
15:52:33 |
GMT |
141 |
47.9400 |
XLON |
669285433265059 |
07/12/2022 |
15:54:31 |
GMT |
60 |
47.9200 |
XLON |
669285433265348 |
07/12/2022 |
15:55:46 |
GMT |
38 |
47.9400 |
XLON |
669285433265579 |
07/12/2022 |
15:55:46 |
GMT |
58 |
47.9400 |
XLON |
669285433265578 |
07/12/2022 |
15:56:16 |
GMT |
70 |
47.9300 |
XLON |
669285433265629 |
07/12/2022 |
15:58:38 |
GMT |
153 |
47.9400 |
XLON |
669285433266001 |
07/12/2022 |
15:59:47 |
GMT |
19 |
47.9100 |
XLON |
669285433266184 |
07/12/2022 |
16:01:04 |
GMT |
198 |
47.9200 |
XLON |
669285433266441 |
07/12/2022 |
16:03:01 |
GMT |
198 |
47.9100 |
XLON |
669285433266751 |
07/12/2022 |
16:04:35 |
GMT |
78 |
47.9000 |
XLON |
669285433267002 |
07/12/2022 |
16:05:15 |
GMT |
80 |
47.9300 |
XLON |
669285433267185 |
07/12/2022 |
16:06:12 |
GMT |
33 |
47.9500 |
XLON |
669285433267381 |
07/12/2022 |
16:06:12 |
GMT |
44 |
47.9500 |
XLON |
669285433267380 |
07/12/2022 |
16:07:21 |
GMT |
120 |
47.9300 |
XLON |
669285433267637 |
07/12/2022 |
16:08:22 |
GMT |
112 |
47.9100 |
XLON |
669285433267828 |
07/12/2022 |
16:09:28 |
GMT |
71 |
47.9100 |
XLON |
669285433267974 |
07/12/2022 |
16:10:24 |
GMT |
121 |
47.9300 |
XLON |
669285433268085 |
07/12/2022 |
16:11:25 |
GMT |
88 |
47.9200 |
XLON |
669285433268226 |
07/12/2022 |
16:12:59 |
GMT |
42 |
47.9300 |
XLON |
669285433268514 |
07/12/2022 |
16:12:59 |
GMT |
106 |
47.9300 |
XLON |
669285433268513 |
07/12/2022 |
16:13:41 |
GMT |
61 |
47.9300 |
XLON |
669285433268661 |
07/12/2022 |
16:14:24 |
GMT |
69 |
47.9300 |
XLON |
669285433268764 |
07/12/2022 |
16:14:43 |
GMT |
70 |
47.9200 |
XLON |
669285433268827 |
07/12/2022 |
16:15:52 |
GMT |
91 |
47.9500 |
XLON |
669285433269046 |
07/12/2022 |
16:16:02 |
GMT |
91 |
47.9300 |
XLON |
669285433269063 |
07/12/2022 |
16:17:59 |
GMT |
109 |
47.9300 |
XLON |
669285433269294 |
07/12/2022 |
16:18:56 |
GMT |
36 |
47.9500 |
XLON |
669285433269528 |
07/12/2022 |
16:18:56 |
GMT |
46 |
47.9500 |
XLON |
669285433269527 |
07/12/2022 |
16:19:54 |
GMT |
104 |
47.9300 |
XLON |
669285433269741 |
07/12/2022 |
16:20:21 |
GMT |
89 |
47.9100 |
XLON |
669285433269985 |
07/12/2022 |
16:21:38 |
GMT |
68 |
47.8800 |
XLON |
669285433270282 |
07/12/2022 |
16:22:51 |
GMT |
138 |
47.8900 |
XLON |
669285433270571 |
07/12/2022 |
16:23:33 |
GMT |
100 |
47.8800 |
XLON |
669285433270724 |
07/12/2022 |
16:24:21 |
GMT |
69 |
47.8800 |
XLON |
669285433270905 |
07/12/2022 |
16:25:50 |
GMT |
39 |
47.8900 |
XLON |
669285433271400 |
07/12/2022 |
16:25:54 |
GMT |
121 |
47.8900 |
XLON |
669285433271419 |
07/12/2022 |
16:26:31 |
GMT |
64 |
47.8800 |
XLON |
669285433271647 |
07/12/2022 |
16:28:13 |
GMT |
131 |
47.8800 |
XLON |
669285433272076 |
07/12/2022 |
16:29:14 |
GMT |
95 |
47.8700 |
XLON |
669285433272350 |
07/12/2022 |
16:29:38 |
GMT |
13 |
47.8600 |
XLON |
669285433272502 |
07/12/2022 |
16:29:38 |
GMT |
45 |
47.8600 |
XLON |
669285433272501 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/730852/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Dec-8
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
