Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares – Dec 15
Purchase of own shares
LONDON, UK / ACCESSWIRE / December 15, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 14 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 14 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 49.2100 |
| Highest price paid per share: | £ 49.7600 |
| Average price paid per share: | £ 49.4224 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,109,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 49.7600 |
|||
Lowest price paid (per ordinary share) |
£ 49.2100 |
|||
Volume weighted average price paid(per ordinary share) |
£ 49.4224 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
14/12/2022 |
11:31:29 |
GMT |
175 |
49.7000 |
XLON |
673614760267136 |
14/12/2022 |
11:50:30 |
GMT |
35 |
49.7400 |
XLON |
673614760268275 |
14/12/2022 |
11:50:30 |
GMT |
78 |
49.7400 |
XLON |
673614760268274 |
14/12/2022 |
11:55:42 |
GMT |
61 |
49.7600 |
XLON |
673614760268654 |
14/12/2022 |
12:07:02 |
GMT |
58 |
49.7400 |
XLON |
673614760269480 |
14/12/2022 |
12:12:58 |
GMT |
64 |
49.7400 |
XLON |
673614760269780 |
14/12/2022 |
12:20:10 |
GMT |
58 |
49.7400 |
XLON |
673614760270258 |
14/12/2022 |
12:20:12 |
GMT |
4 |
49.7400 |
XLON |
673614760270270 |
14/12/2022 |
12:20:12 |
GMT |
68 |
49.7400 |
XLON |
673614760270271 |
14/12/2022 |
12:22:00 |
GMT |
76 |
49.7500 |
XLON |
673614760270377 |
14/12/2022 |
12:23:15 |
GMT |
107 |
49.7200 |
XLON |
673614760270439 |
14/12/2022 |
12:23:40 |
GMT |
41 |
49.7200 |
XLON |
673614760270458 |
14/12/2022 |
12:23:40 |
GMT |
43 |
49.7200 |
XLON |
673614760270459 |
14/12/2022 |
12:26:47 |
GMT |
26 |
49.7100 |
XLON |
673614760270591 |
14/12/2022 |
12:26:47 |
GMT |
42 |
49.7100 |
XLON |
673614760270592 |
14/12/2022 |
12:38:20 |
GMT |
60 |
49.7200 |
XLON |
673614760271331 |
14/12/2022 |
12:38:32 |
GMT |
37 |
49.7100 |
XLON |
673614760271336 |
14/12/2022 |
12:43:17 |
GMT |
89 |
49.6900 |
XLON |
673614760271675 |
14/12/2022 |
12:43:17 |
GMT |
87 |
49.7000 |
XLON |
673614760271684 |
14/12/2022 |
12:43:17 |
GMT |
89 |
49.7000 |
XLON |
673614760271685 |
14/12/2022 |
12:44:24 |
GMT |
135 |
49.6800 |
XLON |
673614760271768 |
14/12/2022 |
12:45:24 |
GMT |
70 |
49.6500 |
XLON |
673614760271846 |
14/12/2022 |
12:52:26 |
GMT |
68 |
49.6100 |
XLON |
673614760272380 |
14/12/2022 |
12:52:49 |
GMT |
67 |
49.5900 |
XLON |
673614760272397 |
14/12/2022 |
12:52:49 |
GMT |
29 |
49.6000 |
XLON |
673614760272399 |
14/12/2022 |
12:52:49 |
GMT |
44 |
49.6000 |
XLON |
673614760272398 |
14/12/2022 |
12:53:43 |
GMT |
89 |
49.5900 |
XLON |
673614760272435 |
14/12/2022 |
12:53:55 |
GMT |
53 |
49.5800 |
XLON |
673614760272442 |
14/12/2022 |
12:59:08 |
GMT |
66 |
49.6200 |
XLON |
673614760272676 |
14/12/2022 |
13:01:56 |
GMT |
29 |
49.6600 |
XLON |
673614760272945 |
14/12/2022 |
13:01:56 |
GMT |
89 |
49.6600 |
XLON |
673614760272944 |
14/12/2022 |
13:10:17 |
GMT |
6 |
49.6300 |
XLON |
673614760273624 |
14/12/2022 |
13:10:17 |
GMT |
51 |
49.6300 |
XLON |
673614760273625 |
14/12/2022 |
13:10:17 |
GMT |
61 |
49.6300 |
XLON |
673614760273626 |
14/12/2022 |
13:11:20 |
GMT |
66 |
49.6200 |
XLON |
673614760273730 |
14/12/2022 |
13:31:04 |
GMT |
54 |
49.5600 |
XLON |
673614760274850 |
14/12/2022 |
13:31:04 |
GMT |
65 |
49.5600 |
XLON |
673614760274849 |
14/12/2022 |
13:31:04 |
GMT |
20 |
49.5700 |
XLON |
673614760274839 |
14/12/2022 |
13:31:04 |
GMT |
39 |
49.5700 |
XLON |
673614760274838 |
14/12/2022 |
13:31:22 |
GMT |
120 |
49.5600 |
XLON |
673614760274871 |
14/12/2022 |
13:34:43 |
GMT |
93 |
49.6200 |
XLON |
673614760275094 |
14/12/2022 |
13:36:12 |
GMT |
3 |
49.6300 |
XLON |
673614760275248 |
14/12/2022 |
13:36:12 |
GMT |
86 |
49.6300 |
XLON |
673614760275247 |
14/12/2022 |
13:36:12 |
GMT |
271 |
49.6300 |
XLON |
673614760275244 |
14/12/2022 |
13:41:36 |
GMT |
62 |
49.6300 |
XLON |
673614760275700 |
14/12/2022 |
13:45:30 |
GMT |
14 |
49.6100 |
XLON |
673614760275962 |
14/12/2022 |
13:45:30 |
GMT |
101 |
49.6100 |
XLON |
673614760275963 |
14/12/2022 |
13:47:07 |
GMT |
32 |
49.6300 |
XLON |
673614760276107 |
14/12/2022 |
13:47:07 |
GMT |
48 |
49.6300 |
XLON |
673614760276108 |
14/12/2022 |
13:49:07 |
GMT |
91 |
49.6200 |
XLON |
673614760276200 |
14/12/2022 |
13:56:16 |
GMT |
82 |
49.6700 |
XLON |
673614760276629 |
14/12/2022 |
13:58:10 |
GMT |
41 |
49.6300 |
XLON |
673614760276764 |
14/12/2022 |
13:58:10 |
GMT |
53 |
49.6300 |
XLON |
673614760276765 |
14/12/2022 |
14:00:19 |
GMT |
69 |
49.6600 |
XLON |
673614760276954 |
14/12/2022 |
14:03:38 |
GMT |
18 |
49.6300 |
XLON |
673614760277242 |
14/12/2022 |
14:03:38 |
GMT |
48 |
49.6300 |
XLON |
673614760277241 |
14/12/2022 |
14:08:19 |
GMT |
55 |
49.6200 |
XLON |
673614760277571 |
14/12/2022 |
14:08:19 |
GMT |
71 |
49.6200 |
XLON |
673614760277572 |
14/12/2022 |
14:09:16 |
GMT |
10 |
49.6200 |
XLON |
673614760277631 |
14/12/2022 |
14:09:16 |
GMT |
54 |
49.6200 |
XLON |
673614760277630 |
14/12/2022 |
14:10:39 |
GMT |
81 |
49.6300 |
XLON |
673614760277712 |
14/12/2022 |
14:13:10 |
GMT |
80 |
49.6500 |
XLON |
673614760277889 |
14/12/2022 |
14:13:10 |
GMT |
179 |
49.6500 |
XLON |
673614760277890 |
14/12/2022 |
14:16:40 |
GMT |
87 |
49.6500 |
XLON |
673614760278103 |
14/12/2022 |
14:16:40 |
GMT |
93 |
49.6500 |
XLON |
673614760278102 |
14/12/2022 |
14:16:40 |
GMT |
172 |
49.6500 |
XLON |
673614760278101 |
14/12/2022 |
14:19:08 |
GMT |
10 |
49.6300 |
XLON |
673614760278275 |
14/12/2022 |
14:19:08 |
GMT |
36 |
49.6300 |
XLON |
673614760278277 |
14/12/2022 |
14:19:08 |
GMT |
66 |
49.6300 |
XLON |
673614760278276 |
14/12/2022 |
14:20:32 |
GMT |
8 |
49.6100 |
XLON |
673614760278422 |
14/12/2022 |
14:20:32 |
GMT |
176 |
49.6100 |
XLON |
673614760278423 |
14/12/2022 |
14:21:03 |
GMT |
44 |
49.6000 |
XLON |
673614760278477 |
14/12/2022 |
14:22:52 |
GMT |
100 |
49.5900 |
XLON |
673614760278697 |
14/12/2022 |
14:26:12 |
GMT |
50 |
49.5500 |
XLON |
673614760278964 |
14/12/2022 |
14:26:12 |
GMT |
63 |
49.5500 |
XLON |
673614760278966 |
14/12/2022 |
14:26:12 |
GMT |
124 |
49.5500 |
XLON |
673614760278965 |
14/12/2022 |
14:27:50 |
GMT |
98 |
49.5300 |
XLON |
673614760279084 |
14/12/2022 |
14:27:52 |
GMT |
60 |
49.5100 |
XLON |
673614760279104 |
14/12/2022 |
14:30:08 |
GMT |
150 |
49.4800 |
XLON |
673614760279608 |
14/12/2022 |
14:30:10 |
GMT |
36 |
49.4800 |
XLON |
673614760279614 |
14/12/2022 |
14:30:11 |
GMT |
83 |
49.4800 |
XLON |
673614760279615 |
14/12/2022 |
14:30:45 |
GMT |
28 |
49.4900 |
XLON |
673614760279813 |
14/12/2022 |
14:30:45 |
GMT |
79 |
49.4900 |
XLON |
673614760279812 |
14/12/2022 |
14:31:25 |
GMT |
23 |
49.4900 |
XLON |
673614760280081 |
14/12/2022 |
14:31:25 |
GMT |
42 |
49.4900 |
XLON |
673614760280082 |
14/12/2022 |
14:33:10 |
GMT |
15 |
49.5000 |
XLON |
673614760280605 |
14/12/2022 |
14:33:10 |
GMT |
21 |
49.5000 |
XLON |
673614760280603 |
14/12/2022 |
14:33:10 |
GMT |
33 |
49.5000 |
XLON |
673614760280606 |
14/12/2022 |
14:33:10 |
GMT |
158 |
49.5000 |
XLON |
673614760280604 |
14/12/2022 |
14:33:56 |
GMT |
79 |
49.5200 |
XLON |
673614760280939 |
14/12/2022 |
14:33:58 |
GMT |
65 |
49.5100 |
XLON |
673614760280949 |
14/12/2022 |
14:34:47 |
GMT |
2 |
49.4800 |
XLON |
673614760281137 |
14/12/2022 |
14:34:47 |
GMT |
66 |
49.4800 |
XLON |
673614760281138 |
14/12/2022 |
14:35:24 |
GMT |
39 |
49.4500 |
XLON |
673614760281317 |
14/12/2022 |
14:35:24 |
GMT |
58 |
49.4500 |
XLON |
673614760281316 |
14/12/2022 |
14:36:03 |
GMT |
68 |
49.4500 |
XLON |
673614760281413 |
14/12/2022 |
14:36:03 |
GMT |
79 |
49.4500 |
XLON |
673614760281412 |
14/12/2022 |
14:37:31 |
GMT |
26 |
49.4400 |
XLON |
673614760281619 |
14/12/2022 |
14:37:31 |
GMT |
83 |
49.4400 |
XLON |
673614760281618 |
14/12/2022 |
14:37:31 |
GMT |
97 |
49.4400 |
XLON |
673614760281617 |
14/12/2022 |
14:38:41 |
GMT |
210 |
49.4800 |
XLON |
673614760281809 |
14/12/2022 |
14:39:27 |
GMT |
99 |
49.4400 |
XLON |
673614760281897 |
14/12/2022 |
14:40:02 |
GMT |
59 |
49.4300 |
XLON |
673614760281990 |
14/12/2022 |
14:40:19 |
GMT |
63 |
49.4200 |
XLON |
673614760282038 |
14/12/2022 |
14:42:06 |
GMT |
87 |
49.3700 |
XLON |
673614760282304 |
14/12/2022 |
14:42:11 |
GMT |
18 |
49.3700 |
XLON |
673614760282318 |
14/12/2022 |
14:42:12 |
GMT |
6 |
49.3700 |
XLON |
673614760282348 |
14/12/2022 |
14:42:13 |
GMT |
16 |
49.3700 |
XLON |
673614760282351 |
14/12/2022 |
14:43:06 |
GMT |
12 |
49.3800 |
XLON |
673614760282478 |
14/12/2022 |
14:43:06 |
GMT |
59 |
49.3800 |
XLON |
673614760282479 |
14/12/2022 |
14:43:18 |
GMT |
102 |
49.3600 |
XLON |
673614760282501 |
14/12/2022 |
14:43:27 |
GMT |
103 |
49.3500 |
XLON |
673614760282530 |
14/12/2022 |
14:43:51 |
GMT |
40 |
49.3600 |
XLON |
673614760282583 |
14/12/2022 |
14:44:02 |
GMT |
25 |
49.3600 |
XLON |
673614760282598 |
14/12/2022 |
14:44:02 |
GMT |
47 |
49.3600 |
XLON |
673614760282599 |
14/12/2022 |
14:45:01 |
GMT |
15 |
49.3700 |
XLON |
673614760282729 |
14/12/2022 |
14:45:01 |
GMT |
127 |
49.3700 |
XLON |
673614760282730 |
14/12/2022 |
14:45:34 |
GMT |
26 |
49.4000 |
XLON |
673614760282825 |
14/12/2022 |
14:45:34 |
GMT |
52 |
49.4000 |
XLON |
673614760282826 |
14/12/2022 |
14:46:10 |
GMT |
2 |
49.3900 |
XLON |
673614760282919 |
14/12/2022 |
14:46:10 |
GMT |
65 |
49.3900 |
XLON |
673614760282920 |
14/12/2022 |
14:46:34 |
GMT |
116 |
49.4000 |
XLON |
673614760283042 |
14/12/2022 |
14:47:12 |
GMT |
58 |
49.4100 |
XLON |
673614760283127 |
14/12/2022 |
14:48:19 |
GMT |
1 |
49.3800 |
XLON |
673614760283372 |
14/12/2022 |
14:48:19 |
GMT |
70 |
49.3900 |
XLON |
673614760283358 |
14/12/2022 |
14:48:27 |
GMT |
76 |
49.3800 |
XLON |
673614760283385 |
14/12/2022 |
14:48:42 |
GMT |
42 |
49.3500 |
XLON |
673614760283466 |
14/12/2022 |
14:50:33 |
GMT |
56 |
49.4300 |
XLON |
673614760283996 |
14/12/2022 |
14:50:33 |
GMT |
165 |
49.4300 |
XLON |
673614760283997 |
14/12/2022 |
14:50:42 |
GMT |
36 |
49.4100 |
XLON |
673614760284085 |
14/12/2022 |
14:50:42 |
GMT |
58 |
49.4100 |
XLON |
673614760284084 |
14/12/2022 |
14:52:30 |
GMT |
182 |
49.4100 |
XLON |
673614760284500 |
14/12/2022 |
14:52:49 |
GMT |
4 |
49.4000 |
XLON |
673614760284594 |
14/12/2022 |
14:52:49 |
GMT |
61 |
49.4000 |
XLON |
673614760284593 |
14/12/2022 |
14:55:02 |
GMT |
41 |
49.3900 |
XLON |
673614760285089 |
14/12/2022 |
14:55:02 |
GMT |
57 |
49.3900 |
XLON |
673614760285091 |
14/12/2022 |
14:55:02 |
GMT |
94 |
49.3900 |
XLON |
673614760285092 |
14/12/2022 |
14:55:02 |
GMT |
106 |
49.3900 |
XLON |
673614760285088 |
14/12/2022 |
14:57:11 |
GMT |
47 |
49.3800 |
XLON |
673614760285383 |
14/12/2022 |
14:57:11 |
GMT |
50 |
49.3800 |
XLON |
673614760285382 |
14/12/2022 |
14:57:15 |
GMT |
12 |
49.3700 |
XLON |
673614760285393 |
14/12/2022 |
14:57:15 |
GMT |
61 |
49.3700 |
XLON |
673614760285395 |
14/12/2022 |
14:57:15 |
GMT |
137 |
49.3700 |
XLON |
673614760285394 |
14/12/2022 |
14:58:34 |
GMT |
145 |
49.3600 |
XLON |
673614760285656 |
14/12/2022 |
14:59:37 |
GMT |
66 |
49.3300 |
XLON |
673614760285827 |
14/12/2022 |
15:00:56 |
GMT |
29 |
49.3900 |
XLON |
673614760286170 |
14/12/2022 |
15:00:56 |
GMT |
55 |
49.3900 |
XLON |
673614760286169 |
14/12/2022 |
15:03:00 |
GMT |
79 |
49.4000 |
XLON |
673614760286507 |
14/12/2022 |
15:03:00 |
GMT |
118 |
49.4100 |
XLON |
673614760286502 |
14/12/2022 |
15:03:00 |
GMT |
140 |
49.4100 |
XLON |
673614760286501 |
14/12/2022 |
15:03:49 |
GMT |
125 |
49.3900 |
XLON |
673614760286810 |
14/12/2022 |
15:05:02 |
GMT |
159 |
49.4200 |
XLON |
673614760286950 |
14/12/2022 |
15:06:38 |
GMT |
1 |
49.4200 |
XLON |
673614760287274 |
14/12/2022 |
15:06:38 |
GMT |
76 |
49.4200 |
XLON |
673614760287273 |
14/12/2022 |
15:06:38 |
GMT |
90 |
49.4200 |
XLON |
673614760287277 |
14/12/2022 |
15:06:38 |
GMT |
115 |
49.4200 |
XLON |
673614760287278 |
14/12/2022 |
15:07:34 |
GMT |
52 |
49.4000 |
XLON |
673614760287523 |
14/12/2022 |
15:08:03 |
GMT |
48 |
49.4000 |
XLON |
673614760287600 |
14/12/2022 |
15:08:03 |
GMT |
87 |
49.4000 |
XLON |
673614760287604 |
14/12/2022 |
15:09:07 |
GMT |
67 |
49.3800 |
XLON |
673614760287757 |
14/12/2022 |
15:09:31 |
GMT |
27 |
49.3900 |
XLON |
673614760287821 |
14/12/2022 |
15:09:31 |
GMT |
81 |
49.3900 |
XLON |
673614760287822 |
14/12/2022 |
15:10:29 |
GMT |
77 |
49.3600 |
XLON |
673614760287987 |
14/12/2022 |
15:10:51 |
GMT |
66 |
49.3500 |
XLON |
673614760288055 |
14/12/2022 |
15:11:35 |
GMT |
48 |
49.3600 |
XLON |
673614760288222 |
14/12/2022 |
15:11:35 |
GMT |
92 |
49.3600 |
XLON |
673614760288221 |
14/12/2022 |
15:12:04 |
GMT |
58 |
49.3500 |
XLON |
673614760288294 |
14/12/2022 |
15:13:02 |
GMT |
100 |
49.3700 |
XLON |
673614760288439 |
14/12/2022 |
15:13:14 |
GMT |
19 |
49.3500 |
XLON |
673614760288498 |
14/12/2022 |
15:13:14 |
GMT |
40 |
49.3500 |
XLON |
673614760288497 |
14/12/2022 |
15:15:22 |
GMT |
45 |
49.3200 |
XLON |
673614760288838 |
14/12/2022 |
15:15:22 |
GMT |
160 |
49.3200 |
XLON |
673614760288839 |
14/12/2022 |
15:15:37 |
GMT |
9 |
49.3100 |
XLON |
673614760288867 |
14/12/2022 |
15:15:37 |
GMT |
65 |
49.3100 |
XLON |
673614760288866 |
14/12/2022 |
15:16:58 |
GMT |
19 |
49.3400 |
XLON |
673614760289118 |
14/12/2022 |
15:16:58 |
GMT |
71 |
49.3400 |
XLON |
673614760289119 |
14/12/2022 |
15:17:41 |
GMT |
64 |
49.3500 |
XLON |
673614760289212 |
14/12/2022 |
15:18:10 |
GMT |
60 |
49.3600 |
XLON |
673614760289258 |
14/12/2022 |
15:18:10 |
GMT |
60 |
49.3600 |
XLON |
673614760289260 |
14/12/2022 |
15:18:10 |
GMT |
93 |
49.3600 |
XLON |
673614760289259 |
14/12/2022 |
15:19:02 |
GMT |
2 |
49.3300 |
XLON |
673614760289358 |
14/12/2022 |
15:19:02 |
GMT |
75 |
49.3300 |
XLON |
673614760289359 |
14/12/2022 |
15:19:40 |
GMT |
82 |
49.3100 |
XLON |
673614760289413 |
14/12/2022 |
15:22:16 |
GMT |
3 |
49.3400 |
XLON |
673614760289730 |
14/12/2022 |
15:22:16 |
GMT |
70 |
49.3400 |
XLON |
673614760289729 |
14/12/2022 |
15:22:16 |
GMT |
90 |
49.3400 |
XLON |
673614760289728 |
14/12/2022 |
15:22:16 |
GMT |
136 |
49.3400 |
XLON |
673614760289726 |
14/12/2022 |
15:23:04 |
GMT |
61 |
49.3100 |
XLON |
673614760289899 |
14/12/2022 |
15:23:58 |
GMT |
49 |
49.3100 |
XLON |
673614760289986 |
14/12/2022 |
15:23:58 |
GMT |
50 |
49.3100 |
XLON |
673614760289985 |
14/12/2022 |
15:24:50 |
GMT |
22 |
49.3100 |
XLON |
673614760290183 |
14/12/2022 |
15:24:50 |
GMT |
41 |
49.3100 |
XLON |
673614760290184 |
14/12/2022 |
15:25:38 |
GMT |
64 |
49.2800 |
XLON |
673614760290263 |
14/12/2022 |
15:26:13 |
GMT |
59 |
49.2900 |
XLON |
673614760290291 |
14/12/2022 |
15:26:40 |
GMT |
29 |
49.2900 |
XLON |
673614760290399 |
14/12/2022 |
15:26:40 |
GMT |
57 |
49.2900 |
XLON |
673614760290398 |
14/12/2022 |
15:28:34 |
GMT |
26 |
49.2800 |
XLON |
673614760290643 |
14/12/2022 |
15:28:34 |
GMT |
99 |
49.2800 |
XLON |
673614760290644 |
14/12/2022 |
15:29:22 |
GMT |
145 |
49.2900 |
XLON |
673614760290761 |
14/12/2022 |
15:31:12 |
GMT |
147 |
49.2600 |
XLON |
673614760291107 |
14/12/2022 |
15:32:00 |
GMT |
19 |
49.2500 |
XLON |
673614760291182 |
14/12/2022 |
15:32:00 |
GMT |
50 |
49.2500 |
XLON |
673614760291181 |
14/12/2022 |
15:35:22 |
GMT |
61 |
49.3200 |
XLON |
673614760291631 |
14/12/2022 |
15:35:22 |
GMT |
153 |
49.3200 |
XLON |
673614760291634 |
14/12/2022 |
15:35:22 |
GMT |
213 |
49.3200 |
XLON |
673614760291632 |
14/12/2022 |
15:37:24 |
GMT |
57 |
49.3200 |
XLON |
673614760291865 |
14/12/2022 |
15:37:54 |
GMT |
17 |
49.3000 |
XLON |
673614760291925 |
14/12/2022 |
15:37:54 |
GMT |
63 |
49.3000 |
XLON |
673614760291924 |
14/12/2022 |
15:37:54 |
GMT |
70 |
49.3000 |
XLON |
673614760291923 |
14/12/2022 |
15:41:41 |
GMT |
20 |
49.3300 |
XLON |
673614760292323 |
14/12/2022 |
15:41:41 |
GMT |
254 |
49.3300 |
XLON |
673614760292324 |
14/12/2022 |
15:42:24 |
GMT |
37 |
49.3400 |
XLON |
673614760292521 |
14/12/2022 |
15:42:24 |
GMT |
67 |
49.3400 |
XLON |
673614760292522 |
14/12/2022 |
15:44:16 |
GMT |
52 |
49.3600 |
XLON |
673614760292777 |
14/12/2022 |
15:44:16 |
GMT |
225 |
49.3600 |
XLON |
673614760292778 |
14/12/2022 |
15:46:50 |
GMT |
26 |
49.3900 |
XLON |
673614760293097 |
14/12/2022 |
15:46:50 |
GMT |
66 |
49.3900 |
XLON |
673614760293096 |
14/12/2022 |
15:46:50 |
GMT |
90 |
49.3900 |
XLON |
673614760293095 |
14/12/2022 |
15:49:35 |
GMT |
192 |
49.3700 |
XLON |
673614760293394 |
14/12/2022 |
15:49:35 |
GMT |
64 |
49.3800 |
XLON |
673614760293399 |
14/12/2022 |
15:49:35 |
GMT |
67 |
49.3800 |
XLON |
673614760293398 |
14/12/2022 |
15:49:35 |
GMT |
69 |
49.3800 |
XLON |
673614760293397 |
14/12/2022 |
15:51:01 |
GMT |
65 |
49.3400 |
XLON |
673614760293651 |
14/12/2022 |
15:52:11 |
GMT |
21 |
49.3200 |
XLON |
673614760293792 |
14/12/2022 |
15:52:11 |
GMT |
44 |
49.3200 |
XLON |
673614760293791 |
14/12/2022 |
15:53:43 |
GMT |
28 |
49.3300 |
XLON |
673614760294010 |
14/12/2022 |
15:53:43 |
GMT |
51 |
49.3300 |
XLON |
673614760294011 |
14/12/2022 |
15:54:19 |
GMT |
56 |
49.3600 |
XLON |
673614760294151 |
14/12/2022 |
15:54:45 |
GMT |
133 |
49.3600 |
XLON |
673614760294221 |
14/12/2022 |
15:55:46 |
GMT |
7 |
49.3400 |
XLON |
673614760294444 |
14/12/2022 |
15:55:46 |
GMT |
69 |
49.3400 |
XLON |
673614760294443 |
14/12/2022 |
15:55:46 |
GMT |
192 |
49.3500 |
XLON |
673614760294408 |
14/12/2022 |
15:55:47 |
GMT |
6 |
49.3300 |
XLON |
673614760294460 |
14/12/2022 |
15:55:47 |
GMT |
109 |
49.3300 |
XLON |
673614760294459 |
14/12/2022 |
15:57:18 |
GMT |
69 |
49.3100 |
XLON |
673614760294790 |
14/12/2022 |
15:58:21 |
GMT |
65 |
49.2900 |
XLON |
673614760294931 |
14/12/2022 |
15:58:57 |
GMT |
7 |
49.2800 |
XLON |
673614760294978 |
14/12/2022 |
15:58:57 |
GMT |
61 |
49.2800 |
XLON |
673614760294979 |
14/12/2022 |
15:59:45 |
GMT |
69 |
49.2600 |
XLON |
673614760295160 |
14/12/2022 |
16:01:17 |
GMT |
85 |
49.2600 |
XLON |
673614760295492 |
14/12/2022 |
16:01:30 |
GMT |
83 |
49.2500 |
XLON |
673614760295541 |
14/12/2022 |
16:02:55 |
GMT |
60 |
49.2600 |
XLON |
673614760295702 |
14/12/2022 |
16:02:55 |
GMT |
104 |
49.2600 |
XLON |
673614760295701 |
14/12/2022 |
16:03:55 |
GMT |
71 |
49.2800 |
XLON |
673614760295927 |
14/12/2022 |
16:04:20 |
GMT |
68 |
49.2700 |
XLON |
673614760295967 |
14/12/2022 |
16:05:27 |
GMT |
66 |
49.2500 |
XLON |
673614760296122 |
14/12/2022 |
16:05:43 |
GMT |
26 |
49.2400 |
XLON |
673614760296194 |
14/12/2022 |
16:05:43 |
GMT |
82 |
49.2400 |
XLON |
673614760296193 |
14/12/2022 |
16:07:12 |
GMT |
58 |
49.2300 |
XLON |
673614760296373 |
14/12/2022 |
16:07:29 |
GMT |
106 |
49.2100 |
XLON |
673614760296417 |
14/12/2022 |
16:08:56 |
GMT |
45 |
49.2100 |
XLON |
673614760296651 |
14/12/2022 |
16:09:33 |
GMT |
38 |
49.2100 |
XLON |
673614760296742 |
14/12/2022 |
16:09:34 |
GMT |
91 |
49.2100 |
XLON |
673614760296752 |
14/12/2022 |
16:09:34 |
GMT |
132 |
49.2100 |
XLON |
673614760296753 |
14/12/2022 |
16:11:57 |
GMT |
62 |
49.2300 |
XLON |
673614760297046 |
14/12/2022 |
16:11:57 |
GMT |
68 |
49.2300 |
XLON |
673614760297047 |
14/12/2022 |
16:13:34 |
GMT |
49 |
49.2300 |
XLON |
673614760297193 |
14/12/2022 |
16:13:34 |
GMT |
56 |
49.2300 |
XLON |
673614760297192 |
14/12/2022 |
16:13:44 |
GMT |
34 |
49.2400 |
XLON |
673614760297254 |
14/12/2022 |
16:13:44 |
GMT |
40 |
49.2400 |
XLON |
673614760297255 |
14/12/2022 |
16:14:54 |
GMT |
52 |
49.2500 |
XLON |
673614760297374 |
14/12/2022 |
16:15:09 |
GMT |
11 |
49.2500 |
XLON |
673614760297404 |
14/12/2022 |
16:15:09 |
GMT |
20 |
49.2500 |
XLON |
673614760297405 |
14/12/2022 |
16:15:09 |
GMT |
26 |
49.2500 |
XLON |
673614760297403 |
14/12/2022 |
16:15:22 |
GMT |
11 |
49.2400 |
XLON |
673614760297437 |
14/12/2022 |
16:15:22 |
GMT |
268 |
49.2400 |
XLON |
673614760297436 |
14/12/2022 |
16:15:52 |
GMT |
5 |
49.2400 |
XLON |
673614760297543 |
14/12/2022 |
16:15:52 |
GMT |
52 |
49.2400 |
XLON |
673614760297542 |
14/12/2022 |
16:16:29 |
GMT |
70 |
49.2400 |
XLON |
673614760297746 |
14/12/2022 |
16:17:28 |
GMT |
56 |
49.2400 |
XLON |
673614760297947 |
14/12/2022 |
16:18:11 |
GMT |
63 |
49.2400 |
XLON |
673614760298139 |
14/12/2022 |
16:19:13 |
GMT |
60 |
49.2400 |
XLON |
673614760298307 |
14/12/2022 |
16:19:28 |
GMT |
42 |
49.2300 |
XLON |
673614760298376 |
14/12/2022 |
16:19:35 |
GMT |
124 |
49.2300 |
XLON |
673614760298396 |
14/12/2022 |
16:20:35 |
GMT |
16 |
49.2300 |
XLON |
673614760298611 |
14/12/2022 |
16:20:35 |
GMT |
56 |
49.2300 |
XLON |
673614760298610 |
14/12/2022 |
16:20:35 |
GMT |
64 |
49.2300 |
XLON |
673614760298607 |
14/12/2022 |
16:21:42 |
GMT |
84 |
49.2400 |
XLON |
673614760298850 |
14/12/2022 |
16:22:40 |
GMT |
3 |
49.2500 |
XLON |
673614760299092 |
14/12/2022 |
16:22:40 |
GMT |
18 |
49.2500 |
XLON |
673614760299097 |
14/12/2022 |
16:22:40 |
GMT |
61 |
49.2500 |
XLON |
673614760299098 |
14/12/2022 |
16:22:40 |
GMT |
76 |
49.2500 |
XLON |
673614760299093 |
14/12/2022 |
16:24:58 |
GMT |
11 |
49.2600 |
XLON |
673614760299608 |
14/12/2022 |
16:24:58 |
GMT |
17 |
49.2600 |
XLON |
673614760299603 |
14/12/2022 |
16:24:58 |
GMT |
107 |
49.2600 |
XLON |
673614760299604 |
14/12/2022 |
16:24:58 |
GMT |
155 |
49.2600 |
XLON |
673614760299609 |
14/12/2022 |
16:25:28 |
GMT |
57 |
49.2400 |
XLON |
673614760299808 |
14/12/2022 |
16:26:44 |
GMT |
56 |
49.2500 |
XLON |
673614760300027 |
14/12/2022 |
16:26:44 |
GMT |
58 |
49.2500 |
XLON |
673614760300031 |
14/12/2022 |
16:26:44 |
GMT |
152 |
49.2500 |
XLON |
673614760300028 |
14/12/2022 |
16:28:21 |
GMT |
107 |
49.2600 |
XLON |
673614760300334 |
14/12/2022 |
16:29:24 |
GMT |
37 |
49.2500 |
XLON |
673614760300653 |
14/12/2022 |
16:29:24 |
GMT |
82 |
49.2500 |
XLON |
673614760300652 |
14/12/2022 |
16:29:32 |
GMT |
11 |
49.2500 |
XLON |
673614760300688 |
14/12/2022 |
16:29:32 |
GMT |
50 |
49.2500 |
XLON |
673614760300689 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/731954/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-15
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
