Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares – Dec 14
LONDON, UK / ACCESSWIRE / December 14, 2022 / The Company announces that on 13 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 13 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 49.4400 |
| Highest price paid per share: | £ 50.2400 |
| Average price paid per share: | £ 49.8153 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,129,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 13 December 2022
Investment firm: GSI
Aggregated information
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 50.2400 |
|||
Lowest price paid (per ordinary share) |
£ 49.4400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 49.8153 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
13/12/2022 |
08:04:29 |
GMT |
31 |
49.7000 |
XLON |
672996284958494 |
13/12/2022 |
08:04:29 |
GMT |
66 |
49.7000 |
XLON |
672996284958493 |
13/12/2022 |
08:04:35 |
GMT |
58 |
49.6600 |
XLON |
672996284958506 |
13/12/2022 |
08:10:30 |
GMT |
60 |
49.5300 |
XLON |
672996284959166 |
13/12/2022 |
08:13:12 |
GMT |
122 |
49.5900 |
XLON |
672996284959477 |
13/12/2022 |
08:15:49 |
GMT |
1 |
49.7300 |
XLON |
672996284959704 |
13/12/2022 |
08:15:49 |
GMT |
44 |
49.7300 |
XLON |
672996284959703 |
13/12/2022 |
08:15:49 |
GMT |
130 |
49.7300 |
XLON |
672996284959702 |
13/12/2022 |
08:17:04 |
GMT |
68 |
49.6800 |
XLON |
672996284959815 |
13/12/2022 |
08:18:50 |
GMT |
99 |
49.7100 |
XLON |
672996284960114 |
13/12/2022 |
08:21:55 |
GMT |
82 |
49.7100 |
XLON |
672996284960447 |
13/12/2022 |
08:23:10 |
GMT |
64 |
49.6900 |
XLON |
672996284960519 |
13/12/2022 |
08:27:54 |
GMT |
6 |
49.7200 |
XLON |
672996284961136 |
13/12/2022 |
08:27:54 |
GMT |
64 |
49.7200 |
XLON |
672996284961135 |
13/12/2022 |
08:27:54 |
GMT |
102 |
49.7200 |
XLON |
672996284961137 |
13/12/2022 |
08:30:51 |
GMT |
67 |
49.8000 |
XLON |
672996284961444 |
13/12/2022 |
08:33:56 |
GMT |
29 |
49.8500 |
XLON |
672996284961745 |
13/12/2022 |
08:33:56 |
GMT |
77 |
49.8500 |
XLON |
672996284961746 |
13/12/2022 |
08:37:22 |
GMT |
72 |
49.8300 |
XLON |
672996284962145 |
13/12/2022 |
08:41:14 |
GMT |
158 |
49.8700 |
XLON |
672996284962492 |
13/12/2022 |
08:42:57 |
GMT |
67 |
49.8600 |
XLON |
672996284962665 |
13/12/2022 |
08:47:39 |
GMT |
14 |
49.7900 |
XLON |
672996284963309 |
13/12/2022 |
08:47:39 |
GMT |
51 |
49.7900 |
XLON |
672996284963310 |
13/12/2022 |
08:49:34 |
GMT |
16 |
49.7700 |
XLON |
672996284963519 |
13/12/2022 |
08:49:34 |
GMT |
77 |
49.7700 |
XLON |
672996284963518 |
13/12/2022 |
08:53:43 |
GMT |
64 |
49.7900 |
XLON |
672996284963843 |
13/12/2022 |
08:56:40 |
GMT |
60 |
49.7200 |
XLON |
672996284964057 |
13/12/2022 |
08:59:58 |
GMT |
67 |
49.8200 |
XLON |
672996284964342 |
13/12/2022 |
09:03:16 |
GMT |
9 |
49.9300 |
XLON |
672996284964652 |
13/12/2022 |
09:03:16 |
GMT |
55 |
49.9300 |
XLON |
672996284964651 |
13/12/2022 |
09:05:41 |
GMT |
34 |
49.9600 |
XLON |
672996284964830 |
13/12/2022 |
09:05:41 |
GMT |
80 |
49.9600 |
XLON |
672996284964829 |
13/12/2022 |
09:09:51 |
GMT |
74 |
49.9300 |
XLON |
672996284965248 |
13/12/2022 |
09:13:07 |
GMT |
69 |
49.9300 |
XLON |
672996284965626 |
13/12/2022 |
09:18:15 |
GMT |
34 |
49.8900 |
XLON |
672996284966003 |
13/12/2022 |
09:18:15 |
GMT |
48 |
49.8900 |
XLON |
672996284966004 |
13/12/2022 |
09:23:32 |
GMT |
69 |
49.8700 |
XLON |
672996284966351 |
13/12/2022 |
09:26:54 |
GMT |
104 |
49.8400 |
XLON |
672996284966537 |
13/12/2022 |
09:34:51 |
GMT |
102 |
49.8800 |
XLON |
672996284967343 |
13/12/2022 |
09:40:40 |
GMT |
91 |
49.8800 |
XLON |
672996284968126 |
13/12/2022 |
09:45:09 |
GMT |
66 |
49.7100 |
XLON |
672996284968580 |
13/12/2022 |
09:52:04 |
GMT |
59 |
49.5900 |
XLON |
672996284968975 |
13/12/2022 |
09:55:40 |
GMT |
62 |
49.5700 |
XLON |
672996284969162 |
13/12/2022 |
09:57:51 |
GMT |
76 |
49.5200 |
XLON |
672996284969322 |
13/12/2022 |
10:05:25 |
GMT |
16 |
49.4400 |
XLON |
672996284969946 |
13/12/2022 |
10:05:25 |
GMT |
48 |
49.4400 |
XLON |
672996284969945 |
13/12/2022 |
10:09:58 |
GMT |
65 |
49.4800 |
XLON |
672996284970303 |
13/12/2022 |
10:10:48 |
GMT |
62 |
49.4600 |
XLON |
672996284970373 |
13/12/2022 |
10:13:57 |
GMT |
69 |
49.4400 |
XLON |
672996284970657 |
13/12/2022 |
10:22:38 |
GMT |
63 |
49.4900 |
XLON |
672996284971246 |
13/12/2022 |
10:22:38 |
GMT |
97 |
49.4900 |
XLON |
672996284971242 |
13/12/2022 |
10:26:58 |
GMT |
78 |
49.5400 |
XLON |
672996284971706 |
13/12/2022 |
10:30:46 |
GMT |
14 |
49.5400 |
XLON |
672996284971962 |
13/12/2022 |
10:30:46 |
GMT |
47 |
49.5400 |
XLON |
672996284971961 |
13/12/2022 |
10:34:47 |
GMT |
112 |
49.5600 |
XLON |
672996284972350 |
13/12/2022 |
10:39:36 |
GMT |
78 |
49.5100 |
XLON |
672996284972719 |
13/12/2022 |
10:43:49 |
GMT |
29 |
49.5300 |
XLON |
672996284972957 |
13/12/2022 |
10:43:49 |
GMT |
31 |
49.5300 |
XLON |
672996284972956 |
13/12/2022 |
10:45:20 |
GMT |
64 |
49.5200 |
XLON |
672996284973028 |
13/12/2022 |
10:49:19 |
GMT |
73 |
49.5200 |
XLON |
672996284973366 |
13/12/2022 |
10:51:05 |
GMT |
59 |
49.5100 |
XLON |
672996284973516 |
13/12/2022 |
10:54:43 |
GMT |
69 |
49.4800 |
XLON |
672996284973764 |
13/12/2022 |
10:59:50 |
GMT |
79 |
49.4700 |
XLON |
672996284974242 |
13/12/2022 |
11:01:52 |
GMT |
7 |
49.5100 |
XLON |
672996284974364 |
13/12/2022 |
11:04:21 |
GMT |
12 |
49.5200 |
XLON |
672996284974584 |
13/12/2022 |
11:04:21 |
GMT |
110 |
49.5200 |
XLON |
672996284974585 |
13/12/2022 |
11:13:51 |
GMT |
227 |
49.6700 |
XLON |
672996284975335 |
13/12/2022 |
11:19:34 |
GMT |
48 |
49.6500 |
XLON |
672996284975656 |
13/12/2022 |
11:19:34 |
GMT |
71 |
49.6500 |
XLON |
672996284975657 |
13/12/2022 |
11:24:32 |
GMT |
60 |
49.7100 |
XLON |
672996284976025 |
13/12/2022 |
11:28:43 |
GMT |
16 |
49.6800 |
XLON |
672996284976317 |
13/12/2022 |
11:28:43 |
GMT |
94 |
49.6800 |
XLON |
672996284976318 |
13/12/2022 |
11:35:02 |
GMT |
103 |
49.6300 |
XLON |
672996284976719 |
13/12/2022 |
11:44:58 |
GMT |
202 |
49.6500 |
XLON |
672996284977259 |
13/12/2022 |
11:45:39 |
GMT |
67 |
49.6400 |
XLON |
672996284977294 |
13/12/2022 |
11:54:05 |
GMT |
175 |
49.6200 |
XLON |
672996284977808 |
13/12/2022 |
11:59:22 |
GMT |
119 |
49.6300 |
XLON |
672996284978144 |
13/12/2022 |
12:04:38 |
GMT |
83 |
49.6100 |
XLON |
672996284978632 |
13/12/2022 |
12:06:40 |
GMT |
98 |
49.6200 |
XLON |
672996284978768 |
13/12/2022 |
12:09:45 |
GMT |
70 |
49.6300 |
XLON |
672996284978922 |
13/12/2022 |
12:15:01 |
GMT |
77 |
49.6300 |
XLON |
672996284979243 |
13/12/2022 |
12:16:45 |
GMT |
58 |
49.6100 |
XLON |
672996284979352 |
13/12/2022 |
12:21:05 |
GMT |
67 |
49.6100 |
XLON |
672996284979534 |
13/12/2022 |
12:21:05 |
GMT |
79 |
49.6200 |
XLON |
672996284979530 |
13/12/2022 |
12:25:26 |
GMT |
121 |
49.5900 |
XLON |
672996284979843 |
13/12/2022 |
12:29:53 |
GMT |
6 |
49.6300 |
XLON |
672996284980069 |
13/12/2022 |
12:29:53 |
GMT |
61 |
49.6300 |
XLON |
672996284980068 |
13/12/2022 |
12:33:38 |
GMT |
74 |
49.6500 |
XLON |
672996284980241 |
13/12/2022 |
12:37:31 |
GMT |
60 |
49.6500 |
XLON |
672996284980416 |
13/12/2022 |
12:40:07 |
GMT |
16 |
49.6300 |
XLON |
672996284980548 |
13/12/2022 |
12:40:07 |
GMT |
56 |
49.6300 |
XLON |
672996284980547 |
13/12/2022 |
12:43:54 |
GMT |
25 |
49.6300 |
XLON |
672996284980790 |
13/12/2022 |
12:43:54 |
GMT |
65 |
49.6300 |
XLON |
672996284980789 |
13/12/2022 |
12:47:30 |
GMT |
28 |
49.6300 |
XLON |
672996284981046 |
13/12/2022 |
12:47:30 |
GMT |
70 |
49.6300 |
XLON |
672996284981047 |
13/12/2022 |
12:49:56 |
GMT |
69 |
49.6200 |
XLON |
672996284981228 |
13/12/2022 |
12:53:37 |
GMT |
34 |
49.6000 |
XLON |
672996284981599 |
13/12/2022 |
12:53:37 |
GMT |
64 |
49.6000 |
XLON |
672996284981598 |
13/12/2022 |
13:00:37 |
GMT |
78 |
49.6500 |
XLON |
672996284982203 |
13/12/2022 |
13:01:40 |
GMT |
85 |
49.6500 |
XLON |
672996284982278 |
13/12/2022 |
13:04:13 |
GMT |
69 |
49.6400 |
XLON |
672996284982515 |
13/12/2022 |
13:10:00 |
GMT |
79 |
49.6600 |
XLON |
672996284982911 |
13/12/2022 |
13:12:07 |
GMT |
77 |
49.6500 |
XLON |
672996284983029 |
13/12/2022 |
13:20:14 |
GMT |
70 |
49.6400 |
XLON |
672996284983694 |
13/12/2022 |
13:20:14 |
GMT |
46 |
49.6500 |
XLON |
672996284983691 |
13/12/2022 |
13:20:14 |
GMT |
150 |
49.6500 |
XLON |
672996284983692 |
13/12/2022 |
13:24:46 |
GMT |
50 |
49.6300 |
XLON |
672996284984225 |
13/12/2022 |
13:24:46 |
GMT |
80 |
49.6300 |
XLON |
672996284984226 |
13/12/2022 |
13:27:44 |
GMT |
87 |
49.6300 |
XLON |
672996284984839 |
13/12/2022 |
13:31:22 |
GMT |
110 |
50.1000 |
XLON |
672996284987363 |
13/12/2022 |
13:31:46 |
GMT |
97 |
50.0600 |
XLON |
672996284987786 |
13/12/2022 |
13:32:06 |
GMT |
62 |
50.0000 |
XLON |
672996284988318 |
13/12/2022 |
13:32:26 |
GMT |
125 |
49.9700 |
XLON |
672996284988652 |
13/12/2022 |
13:32:26 |
GMT |
135 |
49.9700 |
XLON |
672996284988653 |
13/12/2022 |
13:32:29 |
GMT |
69 |
49.9300 |
XLON |
672996284988699 |
13/12/2022 |
13:32:57 |
GMT |
1 |
49.7800 |
XLON |
672996284988950 |
13/12/2022 |
13:32:57 |
GMT |
75 |
49.7800 |
XLON |
672996284988949 |
13/12/2022 |
13:33:31 |
GMT |
60 |
49.8100 |
XLON |
672996284989175 |
13/12/2022 |
13:34:11 |
GMT |
74 |
49.7900 |
XLON |
672996284989365 |
13/12/2022 |
13:36:07 |
GMT |
6 |
49.7500 |
XLON |
672996284990137 |
13/12/2022 |
13:36:07 |
GMT |
90 |
49.7500 |
XLON |
672996284990136 |
13/12/2022 |
13:37:00 |
GMT |
82 |
49.7500 |
XLON |
672996284990412 |
13/12/2022 |
13:40:58 |
GMT |
15 |
49.8700 |
XLON |
672996284991476 |
13/12/2022 |
13:40:58 |
GMT |
58 |
49.8700 |
XLON |
672996284991475 |
13/12/2022 |
13:42:32 |
GMT |
5 |
49.8600 |
XLON |
672996284991971 |
13/12/2022 |
13:42:32 |
GMT |
94 |
49.8600 |
XLON |
672996284991972 |
13/12/2022 |
13:43:07 |
GMT |
74 |
49.8500 |
XLON |
672996284992095 |
13/12/2022 |
13:45:53 |
GMT |
65 |
49.8800 |
XLON |
672996284992787 |
13/12/2022 |
13:47:05 |
GMT |
157 |
49.9500 |
XLON |
672996284993135 |
13/12/2022 |
13:49:27 |
GMT |
70 |
50.0400 |
XLON |
672996284993668 |
13/12/2022 |
13:56:48 |
GMT |
60 |
49.9900 |
XLON |
672996284995358 |
13/12/2022 |
13:57:49 |
GMT |
68 |
49.9800 |
XLON |
672996284995506 |
13/12/2022 |
14:01:43 |
GMT |
15 |
50.0400 |
XLON |
672996284996255 |
13/12/2022 |
14:01:43 |
GMT |
44 |
50.0400 |
XLON |
672996284996254 |
13/12/2022 |
14:01:51 |
GMT |
76 |
50.0000 |
XLON |
672996284996283 |
13/12/2022 |
14:08:11 |
GMT |
72 |
50.1600 |
XLON |
672996284997427 |
13/12/2022 |
14:08:58 |
GMT |
67 |
50.1400 |
XLON |
672996284997507 |
13/12/2022 |
14:13:58 |
GMT |
64 |
50.1800 |
XLON |
672996284998392 |
13/12/2022 |
14:17:49 |
GMT |
76 |
50.1600 |
XLON |
672996284998857 |
13/12/2022 |
14:18:54 |
GMT |
88 |
50.1600 |
XLON |
672996284999103 |
13/12/2022 |
14:21:25 |
GMT |
59 |
50.2000 |
XLON |
672996284999599 |
13/12/2022 |
14:22:23 |
GMT |
90 |
50.2000 |
XLON |
672996284999885 |
13/12/2022 |
14:23:10 |
GMT |
63 |
50.2000 |
XLON |
672996285000014 |
13/12/2022 |
14:27:00 |
GMT |
131 |
50.2000 |
XLON |
672996285000572 |
13/12/2022 |
14:28:26 |
GMT |
63 |
50.2000 |
XLON |
672996285000848 |
13/12/2022 |
14:30:58 |
GMT |
90 |
50.2400 |
XLON |
672996285001885 |
13/12/2022 |
14:31:45 |
GMT |
20 |
50.2000 |
XLON |
672996285002131 |
13/12/2022 |
14:31:45 |
GMT |
65 |
50.2000 |
XLON |
672996285002133 |
13/12/2022 |
14:31:45 |
GMT |
120 |
50.2000 |
XLON |
672996285002132 |
13/12/2022 |
14:33:52 |
GMT |
125 |
50.2200 |
XLON |
672996285002823 |
13/12/2022 |
14:35:12 |
GMT |
20 |
50.2200 |
XLON |
672996285003287 |
13/12/2022 |
14:35:12 |
GMT |
59 |
50.2200 |
XLON |
672996285003286 |
13/12/2022 |
14:35:14 |
GMT |
99 |
50.2200 |
XLON |
672996285003313 |
13/12/2022 |
14:36:26 |
GMT |
115 |
50.1600 |
XLON |
672996285003543 |
13/12/2022 |
14:37:27 |
GMT |
72 |
50.1600 |
XLON |
672996285004086 |
13/12/2022 |
14:37:30 |
GMT |
118 |
50.1400 |
XLON |
672996285004125 |
13/12/2022 |
14:38:58 |
GMT |
5 |
50.2000 |
XLON |
672996285004707 |
13/12/2022 |
14:38:58 |
GMT |
66 |
50.2000 |
XLON |
672996285004708 |
13/12/2022 |
14:40:41 |
GMT |
168 |
50.2200 |
XLON |
672996285005263 |
13/12/2022 |
14:41:36 |
GMT |
69 |
50.1800 |
XLON |
672996285005494 |
13/12/2022 |
14:42:29 |
GMT |
75 |
50.1400 |
XLON |
672996285005732 |
13/12/2022 |
14:44:10 |
GMT |
8 |
50.2200 |
XLON |
672996285006485 |
13/12/2022 |
14:44:10 |
GMT |
51 |
50.2200 |
XLON |
672996285006484 |
13/12/2022 |
14:44:10 |
GMT |
98 |
50.2200 |
XLON |
672996285006486 |
13/12/2022 |
14:44:56 |
GMT |
106 |
50.2000 |
XLON |
672996285006876 |
13/12/2022 |
14:46:06 |
GMT |
78 |
50.1800 |
XLON |
672996285007318 |
13/12/2022 |
14:47:24 |
GMT |
144 |
50.2200 |
XLON |
672996285007914 |
13/12/2022 |
14:48:49 |
GMT |
52 |
50.2200 |
XLON |
672996285008209 |
13/12/2022 |
14:48:49 |
GMT |
68 |
50.2200 |
XLON |
672996285008210 |
13/12/2022 |
14:49:55 |
GMT |
66 |
50.2000 |
XLON |
672996285008443 |
13/12/2022 |
14:50:37 |
GMT |
121 |
50.1800 |
XLON |
672996285008674 |
13/12/2022 |
14:51:19 |
GMT |
45 |
50.1000 |
XLON |
672996285008927 |
13/12/2022 |
14:51:19 |
GMT |
66 |
50.1000 |
XLON |
672996285008926 |
13/12/2022 |
14:52:49 |
GMT |
4 |
50.1400 |
XLON |
672996285009399 |
13/12/2022 |
14:52:49 |
GMT |
68 |
50.1400 |
XLON |
672996285009400 |
13/12/2022 |
14:53:06 |
GMT |
61 |
50.1200 |
XLON |
672996285009469 |
13/12/2022 |
14:54:48 |
GMT |
17 |
50.1000 |
XLON |
672996285009779 |
13/12/2022 |
14:54:48 |
GMT |
42 |
50.1000 |
XLON |
672996285009780 |
13/12/2022 |
14:54:48 |
GMT |
95 |
50.1000 |
XLON |
672996285009778 |
13/12/2022 |
14:56:07 |
GMT |
70 |
50.1000 |
XLON |
672996285009998 |
13/12/2022 |
14:59:04 |
GMT |
251 |
50.1200 |
XLON |
672996285010450 |
13/12/2022 |
14:59:25 |
GMT |
59 |
50.1000 |
XLON |
672996285010559 |
13/12/2022 |
15:00:31 |
GMT |
58 |
50.1200 |
XLON |
672996285010936 |
13/12/2022 |
15:01:05 |
GMT |
79 |
50.1200 |
XLON |
672996285011100 |
13/12/2022 |
15:01:40 |
GMT |
79 |
50.0800 |
XLON |
672996285011310 |
13/12/2022 |
15:03:33 |
GMT |
1 |
50.1000 |
XLON |
672996285011665 |
13/12/2022 |
15:03:33 |
GMT |
143 |
50.1000 |
XLON |
672996285011666 |
13/12/2022 |
15:04:00 |
GMT |
63 |
50.0800 |
XLON |
672996285011770 |
13/12/2022 |
15:04:00 |
GMT |
118 |
50.0800 |
XLON |
672996285011769 |
13/12/2022 |
15:04:00 |
GMT |
65 |
50.1000 |
XLON |
672996285011763 |
13/12/2022 |
15:06:30 |
GMT |
18 |
49.9600 |
XLON |
672996285012230 |
13/12/2022 |
15:06:30 |
GMT |
56 |
49.9600 |
XLON |
672996285012231 |
13/12/2022 |
15:07:13 |
GMT |
65 |
49.9400 |
XLON |
672996285012327 |
13/12/2022 |
15:10:16 |
GMT |
2 |
49.9700 |
XLON |
672996285013033 |
13/12/2022 |
15:10:16 |
GMT |
56 |
49.9700 |
XLON |
672996285013034 |
13/12/2022 |
15:10:34 |
GMT |
87 |
49.9700 |
XLON |
672996285013074 |
13/12/2022 |
15:10:34 |
GMT |
150 |
49.9700 |
XLON |
672996285013075 |
13/12/2022 |
15:11:08 |
GMT |
60 |
49.9900 |
XLON |
672996285013334 |
13/12/2022 |
15:12:36 |
GMT |
22 |
50.0200 |
XLON |
672996285013713 |
13/12/2022 |
15:12:36 |
GMT |
48 |
50.0200 |
XLON |
672996285013712 |
13/12/2022 |
15:13:02 |
GMT |
74 |
50.0400 |
XLON |
672996285013826 |
13/12/2022 |
15:13:10 |
GMT |
62 |
49.9700 |
XLON |
672996285013881 |
13/12/2022 |
15:14:25 |
GMT |
68 |
49.9900 |
XLON |
672996285014153 |
13/12/2022 |
15:16:02 |
GMT |
36 |
49.9300 |
XLON |
672996285014459 |
13/12/2022 |
15:16:02 |
GMT |
77 |
49.9300 |
XLON |
672996285014458 |
13/12/2022 |
15:16:46 |
GMT |
61 |
49.9100 |
XLON |
672996285014655 |
13/12/2022 |
15:17:59 |
GMT |
65 |
49.9200 |
XLON |
672996285014778 |
13/12/2022 |
15:18:30 |
GMT |
78 |
49.9100 |
XLON |
672996285014893 |
13/12/2022 |
15:19:35 |
GMT |
80 |
49.9500 |
XLON |
672996285015061 |
13/12/2022 |
15:20:27 |
GMT |
93 |
49.9500 |
XLON |
672996285015212 |
13/12/2022 |
15:21:14 |
GMT |
16 |
49.8900 |
XLON |
672996285015386 |
13/12/2022 |
15:21:14 |
GMT |
47 |
49.8900 |
XLON |
672996285015385 |
13/12/2022 |
15:22:03 |
GMT |
2 |
49.8700 |
XLON |
672996285015559 |
13/12/2022 |
15:22:03 |
GMT |
63 |
49.8700 |
XLON |
672996285015558 |
13/12/2022 |
15:22:33 |
GMT |
63 |
49.7900 |
XLON |
672996285015660 |
13/12/2022 |
15:24:14 |
GMT |
59 |
49.7800 |
XLON |
672996285016099 |
13/12/2022 |
15:24:22 |
GMT |
70 |
49.7700 |
XLON |
672996285016148 |
13/12/2022 |
15:27:06 |
GMT |
187 |
49.7600 |
XLON |
672996285017046 |
13/12/2022 |
15:28:06 |
GMT |
10 |
49.7300 |
XLON |
672996285017233 |
13/12/2022 |
15:28:06 |
GMT |
60 |
49.7300 |
XLON |
672996285017232 |
13/12/2022 |
15:28:43 |
GMT |
69 |
49.6800 |
XLON |
672996285017370 |
13/12/2022 |
15:29:38 |
GMT |
63 |
49.7200 |
XLON |
672996285017528 |
13/12/2022 |
15:30:39 |
GMT |
62 |
49.6900 |
XLON |
672996285017832 |
13/12/2022 |
15:31:24 |
GMT |
58 |
49.7000 |
XLON |
672996285017975 |
13/12/2022 |
15:31:59 |
GMT |
30 |
49.7200 |
XLON |
672996285018112 |
13/12/2022 |
15:31:59 |
GMT |
34 |
49.7200 |
XLON |
672996285018113 |
13/12/2022 |
15:33:52 |
GMT |
29 |
49.7700 |
XLON |
672996285018496 |
13/12/2022 |
15:33:52 |
GMT |
65 |
49.7700 |
XLON |
672996285018497 |
13/12/2022 |
15:34:29 |
GMT |
112 |
49.8000 |
XLON |
672996285018576 |
13/12/2022 |
15:35:45 |
GMT |
122 |
49.8200 |
XLON |
672996285018753 |
13/12/2022 |
15:36:49 |
GMT |
9 |
49.7800 |
XLON |
672996285019019 |
13/12/2022 |
15:36:49 |
GMT |
70 |
49.7800 |
XLON |
672996285019018 |
13/12/2022 |
15:37:52 |
GMT |
62 |
49.7600 |
XLON |
672996285019173 |
13/12/2022 |
15:39:20 |
GMT |
80 |
49.6400 |
XLON |
672996285019502 |
13/12/2022 |
15:39:38 |
GMT |
67 |
49.6000 |
XLON |
672996285019595 |
13/12/2022 |
15:40:43 |
GMT |
68 |
49.6300 |
XLON |
672996285019834 |
13/12/2022 |
15:41:17 |
GMT |
67 |
49.6500 |
XLON |
672996285019951 |
13/12/2022 |
15:42:15 |
GMT |
68 |
49.6700 |
XLON |
672996285020051 |
13/12/2022 |
15:44:21 |
GMT |
120 |
49.7400 |
XLON |
672996285020389 |
13/12/2022 |
15:45:10 |
GMT |
78 |
49.7500 |
XLON |
672996285020490 |
13/12/2022 |
15:46:31 |
GMT |
68 |
49.7500 |
XLON |
672996285020651 |
13/12/2022 |
15:47:02 |
GMT |
70 |
49.7700 |
XLON |
672996285020748 |
13/12/2022 |
15:47:58 |
GMT |
64 |
49.7200 |
XLON |
672996285020955 |
13/12/2022 |
15:49:33 |
GMT |
99 |
49.7200 |
XLON |
672996285021325 |
13/12/2022 |
15:50:34 |
GMT |
85 |
49.6600 |
XLON |
672996285021531 |
13/12/2022 |
15:53:23 |
GMT |
171 |
49.6900 |
XLON |
672996285021967 |
13/12/2022 |
15:53:42 |
GMT |
58 |
49.6700 |
XLON |
672996285021996 |
13/12/2022 |
15:55:11 |
GMT |
5 |
49.6700 |
XLON |
672996285022154 |
13/12/2022 |
15:55:11 |
GMT |
61 |
49.6700 |
XLON |
672996285022155 |
13/12/2022 |
15:56:13 |
GMT |
59 |
49.6100 |
XLON |
672996285022323 |
13/12/2022 |
15:58:04 |
GMT |
76 |
49.6500 |
XLON |
672996285022592 |
13/12/2022 |
15:58:04 |
GMT |
84 |
49.6500 |
XLON |
672996285022591 |
13/12/2022 |
15:58:04 |
GMT |
84 |
49.6500 |
XLON |
672996285022596 |
13/12/2022 |
16:00:12 |
GMT |
77 |
49.6400 |
XLON |
672996285023117 |
13/12/2022 |
16:02:24 |
GMT |
159 |
49.6300 |
XLON |
672996285023575 |
13/12/2022 |
16:03:20 |
GMT |
62 |
49.6200 |
XLON |
672996285023742 |
13/12/2022 |
16:04:07 |
GMT |
43 |
49.5700 |
XLON |
672996285023878 |
13/12/2022 |
16:04:07 |
GMT |
53 |
49.5700 |
XLON |
672996285023877 |
13/12/2022 |
16:05:42 |
GMT |
19 |
49.5800 |
XLON |
672996285024208 |
13/12/2022 |
16:05:42 |
GMT |
102 |
49.5800 |
XLON |
672996285024207 |
13/12/2022 |
16:07:05 |
GMT |
77 |
49.5700 |
XLON |
672996285024396 |
13/12/2022 |
16:07:54 |
GMT |
97 |
49.5500 |
XLON |
672996285024593 |
13/12/2022 |
16:09:22 |
GMT |
46 |
49.5400 |
XLON |
672996285025084 |
13/12/2022 |
16:09:22 |
GMT |
85 |
49.5400 |
XLON |
672996285025085 |
13/12/2022 |
16:10:57 |
GMT |
103 |
49.5400 |
XLON |
672996285025394 |
13/12/2022 |
16:12:00 |
GMT |
66 |
49.5900 |
XLON |
672996285025587 |
13/12/2022 |
16:13:34 |
GMT |
37 |
49.6300 |
XLON |
672996285025948 |
13/12/2022 |
16:13:34 |
GMT |
75 |
49.6300 |
XLON |
672996285025949 |
13/12/2022 |
16:14:02 |
GMT |
24 |
49.6500 |
XLON |
672996285026065 |
13/12/2022 |
16:14:02 |
GMT |
42 |
49.6500 |
XLON |
672996285026064 |
13/12/2022 |
16:15:08 |
GMT |
38 |
49.6800 |
XLON |
672996285026326 |
13/12/2022 |
16:15:08 |
GMT |
53 |
49.6800 |
XLON |
672996285026325 |
13/12/2022 |
16:17:30 |
GMT |
79 |
49.6500 |
XLON |
672996285026749 |
13/12/2022 |
16:17:30 |
GMT |
28 |
49.6600 |
XLON |
672996285026733 |
13/12/2022 |
16:17:30 |
GMT |
67 |
49.6600 |
XLON |
672996285026734 |
13/12/2022 |
16:19:56 |
GMT |
126 |
49.6100 |
XLON |
672996285027153 |
13/12/2022 |
16:20:42 |
GMT |
77 |
49.6000 |
XLON |
672996285027336 |
13/12/2022 |
16:22:21 |
GMT |
21 |
49.6300 |
XLON |
672996285027732 |
13/12/2022 |
16:22:21 |
GMT |
75 |
49.6300 |
XLON |
672996285027731 |
13/12/2022 |
16:22:25 |
GMT |
125 |
49.6200 |
XLON |
672996285027740 |
13/12/2022 |
16:24:36 |
GMT |
59 |
49.6400 |
XLON |
672996285028182 |
13/12/2022 |
16:24:36 |
GMT |
66 |
49.6400 |
XLON |
672996285028183 |
13/12/2022 |
16:26:49 |
GMT |
168 |
49.6300 |
XLON |
672996285028776 |
13/12/2022 |
16:28:04 |
GMT |
88 |
49.6100 |
XLON |
672996285029056 |
13/12/2022 |
16:29:27 |
GMT |
47 |
49.6500 |
XLON |
672996285029337 |
13/12/2022 |
16:29:31 |
GMT |
45 |
49.6500 |
XLON |
672996285029352 |
13/12/2022 |
16:29:42 |
GMT |
12 |
49.6500 |
XLON |
672996285029389 |
13/12/2022 |
16:29:42 |
GMT |
21 |
49.6500 |
XLON |
672996285029388 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/731750/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-14
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
