Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares – Dec 13
LONDON, UK / ACCESSWIRE / December 13, 2022 / The Company announces that on 12 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 12 December 2022 |
| Aggregate number of ordinary shares purchased: | 19,952 |
| Lowest price paid per share: | £ 49.1700 |
| Highest price paid per share: | £ 49.6600 |
| Average price paid per share: | £ 49.3466 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,149,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,952 (ISIN: GB00BHJYC057)
Date of purchases: 12 December 2022
Investment firm: GS
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
19,952 |
|||
Highest price paid (per ordinary share) |
£ 49.6600 |
|||
Lowest price paid (per ordinary share) |
£ 49.1700 |
|||
Volume weighted average price paid(per ordinary share) |
£ 49.3466 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
12/12/2022 |
10:26:18 |
GMT |
127 |
49.2800 |
XLON |
672377809678719 |
12/12/2022 |
10:30:20 |
GMT |
8 |
49.3200 |
XLON |
672377809678958 |
12/12/2022 |
10:30:20 |
GMT |
78 |
49.3200 |
XLON |
672377809678957 |
12/12/2022 |
10:37:06 |
GMT |
119 |
49.3100 |
XLON |
672377809679225 |
12/12/2022 |
10:38:50 |
GMT |
65 |
49.3100 |
XLON |
672377809679292 |
12/12/2022 |
10:40:22 |
GMT |
66 |
49.3000 |
XLON |
672377809679366 |
12/12/2022 |
10:40:52 |
GMT |
69 |
49.3100 |
XLON |
672377809679391 |
12/12/2022 |
10:40:57 |
GMT |
86 |
49.3100 |
XLON |
672377809679414 |
12/12/2022 |
10:51:50 |
GMT |
65 |
49.3300 |
XLON |
672377809680197 |
12/12/2022 |
10:51:50 |
GMT |
203 |
49.3300 |
XLON |
672377809680196 |
12/12/2022 |
10:56:19 |
GMT |
59 |
49.3300 |
XLON |
672377809680476 |
12/12/2022 |
10:56:19 |
GMT |
60 |
49.3300 |
XLON |
672377809680475 |
12/12/2022 |
10:59:19 |
GMT |
125 |
49.2900 |
XLON |
672377809680651 |
12/12/2022 |
11:09:02 |
GMT |
234 |
49.3600 |
XLON |
672377809681075 |
12/12/2022 |
11:16:36 |
GMT |
19 |
49.3800 |
XLON |
672377809681474 |
12/12/2022 |
11:16:36 |
GMT |
90 |
49.3800 |
XLON |
672377809681473 |
12/12/2022 |
11:21:58 |
GMT |
36 |
49.3700 |
XLON |
672377809681759 |
12/12/2022 |
11:21:58 |
GMT |
59 |
49.3700 |
XLON |
672377809681752 |
12/12/2022 |
11:27:50 |
GMT |
11 |
49.4700 |
XLON |
672377809682108 |
12/12/2022 |
11:27:50 |
GMT |
90 |
49.4700 |
XLON |
672377809682107 |
12/12/2022 |
11:27:50 |
GMT |
92 |
49.4700 |
XLON |
672377809682106 |
12/12/2022 |
11:29:31 |
GMT |
144 |
49.4700 |
XLON |
672377809682200 |
12/12/2022 |
11:37:42 |
GMT |
62 |
49.4800 |
XLON |
672377809682663 |
12/12/2022 |
11:37:42 |
GMT |
114 |
49.4800 |
XLON |
672377809682659 |
12/12/2022 |
11:41:55 |
GMT |
13 |
49.4600 |
XLON |
672377809682840 |
12/12/2022 |
11:41:55 |
GMT |
51 |
49.4600 |
XLON |
672377809682841 |
12/12/2022 |
12:00:04 |
GMT |
104 |
49.4500 |
XLON |
672377809683876 |
12/12/2022 |
12:02:15 |
GMT |
70 |
49.4400 |
XLON |
672377809683975 |
12/12/2022 |
12:06:06 |
GMT |
103 |
49.4100 |
XLON |
672377809684258 |
12/12/2022 |
12:13:15 |
GMT |
4 |
49.3900 |
XLON |
672377809684605 |
12/12/2022 |
12:14:59 |
GMT |
21 |
49.3900 |
XLON |
672377809684692 |
12/12/2022 |
12:14:59 |
GMT |
68 |
49.3900 |
XLON |
672377809684693 |
12/12/2022 |
12:18:14 |
GMT |
39 |
49.3300 |
XLON |
672377809684867 |
12/12/2022 |
12:18:14 |
GMT |
61 |
49.3300 |
XLON |
672377809684866 |
12/12/2022 |
12:18:19 |
GMT |
18 |
49.3100 |
XLON |
672377809684886 |
12/12/2022 |
12:18:19 |
GMT |
44 |
49.3100 |
XLON |
672377809684887 |
12/12/2022 |
12:23:16 |
GMT |
125 |
49.3100 |
XLON |
672377809685191 |
12/12/2022 |
12:36:14 |
GMT |
21 |
49.2800 |
XLON |
672377809686021 |
12/12/2022 |
12:36:14 |
GMT |
50 |
49.2800 |
XLON |
672377809686020 |
12/12/2022 |
12:36:14 |
GMT |
70 |
49.2800 |
XLON |
672377809686025 |
12/12/2022 |
12:40:42 |
GMT |
48 |
49.3000 |
XLON |
672377809686202 |
12/12/2022 |
12:40:42 |
GMT |
222 |
49.3000 |
XLON |
672377809686203 |
12/12/2022 |
12:46:13 |
GMT |
47 |
49.2500 |
XLON |
672377809686566 |
12/12/2022 |
12:46:13 |
GMT |
59 |
49.2500 |
XLON |
672377809686567 |
12/12/2022 |
12:53:02 |
GMT |
64 |
49.2900 |
XLON |
672377809686898 |
12/12/2022 |
12:56:02 |
GMT |
128 |
49.2800 |
XLON |
672377809687026 |
12/12/2022 |
13:03:10 |
GMT |
86 |
49.2900 |
XLON |
672377809687384 |
12/12/2022 |
13:03:28 |
GMT |
50 |
49.3000 |
XLON |
672377809687419 |
12/12/2022 |
13:03:28 |
GMT |
69 |
49.3000 |
XLON |
672377809687420 |
12/12/2022 |
13:09:43 |
GMT |
70 |
49.3400 |
XLON |
672377809687787 |
12/12/2022 |
13:09:43 |
GMT |
70 |
49.3400 |
XLON |
672377809687790 |
12/12/2022 |
13:15:29 |
GMT |
85 |
49.3800 |
XLON |
672377809688110 |
12/12/2022 |
13:18:23 |
GMT |
5 |
49.4100 |
XLON |
672377809688413 |
12/12/2022 |
13:18:23 |
GMT |
63 |
49.4100 |
XLON |
672377809688414 |
12/12/2022 |
13:21:47 |
GMT |
85 |
49.4000 |
XLON |
672377809688601 |
12/12/2022 |
13:26:57 |
GMT |
80 |
49.4000 |
XLON |
672377809688898 |
12/12/2022 |
13:29:18 |
GMT |
117 |
49.4000 |
XLON |
672377809689004 |
12/12/2022 |
13:30:41 |
GMT |
64 |
49.3900 |
XLON |
672377809689043 |
12/12/2022 |
13:33:48 |
GMT |
65 |
49.3600 |
XLON |
672377809689191 |
12/12/2022 |
13:36:44 |
GMT |
86 |
49.3700 |
XLON |
672377809689330 |
12/12/2022 |
13:36:44 |
GMT |
110 |
49.3700 |
XLON |
672377809689329 |
12/12/2022 |
13:41:16 |
GMT |
102 |
49.3400 |
XLON |
672377809689539 |
12/12/2022 |
13:44:24 |
GMT |
9 |
49.3400 |
XLON |
672377809689763 |
12/12/2022 |
13:44:24 |
GMT |
49 |
49.3400 |
XLON |
672377809689762 |
12/12/2022 |
13:50:03 |
GMT |
6 |
49.3800 |
XLON |
672377809690076 |
12/12/2022 |
13:50:15 |
GMT |
22 |
49.3900 |
XLON |
672377809690101 |
12/12/2022 |
13:50:36 |
GMT |
40 |
49.3900 |
XLON |
672377809690136 |
12/12/2022 |
13:51:08 |
GMT |
112 |
49.4000 |
XLON |
672377809690226 |
12/12/2022 |
13:52:37 |
GMT |
229 |
49.3800 |
XLON |
672377809690320 |
12/12/2022 |
13:54:26 |
GMT |
64 |
49.3300 |
XLON |
672377809690538 |
12/12/2022 |
13:54:45 |
GMT |
89 |
49.3200 |
XLON |
672377809690594 |
12/12/2022 |
13:57:12 |
GMT |
9 |
49.3400 |
XLON |
672377809690950 |
12/12/2022 |
13:57:12 |
GMT |
55 |
49.3400 |
XLON |
672377809690949 |
12/12/2022 |
14:00:11 |
GMT |
16 |
49.3600 |
XLON |
672377809691216 |
12/12/2022 |
14:00:11 |
GMT |
71 |
49.3600 |
XLON |
672377809691215 |
12/12/2022 |
14:03:25 |
GMT |
13 |
49.3500 |
XLON |
672377809691440 |
12/12/2022 |
14:03:25 |
GMT |
37 |
49.3500 |
XLON |
672377809691451 |
12/12/2022 |
14:03:25 |
GMT |
52 |
49.3500 |
XLON |
672377809691439 |
12/12/2022 |
14:03:25 |
GMT |
68 |
49.3500 |
XLON |
672377809691450 |
12/12/2022 |
14:06:40 |
GMT |
66 |
49.3800 |
XLON |
672377809691688 |
12/12/2022 |
14:06:49 |
GMT |
76 |
49.3600 |
XLON |
672377809691702 |
12/12/2022 |
14:12:08 |
GMT |
149 |
49.3700 |
XLON |
672377809691932 |
12/12/2022 |
14:14:14 |
GMT |
187 |
49.3800 |
XLON |
672377809692076 |
12/12/2022 |
14:20:14 |
GMT |
159 |
49.3700 |
XLON |
672377809692579 |
12/12/2022 |
14:22:26 |
GMT |
62 |
49.3100 |
XLON |
672377809692755 |
12/12/2022 |
14:22:26 |
GMT |
62 |
49.3100 |
XLON |
672377809692757 |
12/12/2022 |
14:22:26 |
GMT |
82 |
49.3100 |
XLON |
672377809692756 |
12/12/2022 |
14:25:58 |
GMT |
12 |
49.3200 |
XLON |
672377809693028 |
12/12/2022 |
14:25:58 |
GMT |
17 |
49.3200 |
XLON |
672377809693027 |
12/12/2022 |
14:25:58 |
GMT |
59 |
49.3200 |
XLON |
672377809693026 |
12/12/2022 |
14:25:58 |
GMT |
69 |
49.3200 |
XLON |
672377809693025 |
12/12/2022 |
14:27:03 |
GMT |
61 |
49.3100 |
XLON |
672377809693129 |
12/12/2022 |
14:28:30 |
GMT |
111 |
49.3100 |
XLON |
672377809693407 |
12/12/2022 |
14:30:06 |
GMT |
9 |
49.2700 |
XLON |
672377809693792 |
12/12/2022 |
14:30:06 |
GMT |
56 |
49.2700 |
XLON |
672377809693791 |
12/12/2022 |
14:30:25 |
GMT |
6 |
49.2800 |
XLON |
672377809693876 |
12/12/2022 |
14:30:25 |
GMT |
64 |
49.2800 |
XLON |
672377809693875 |
12/12/2022 |
14:31:01 |
GMT |
36 |
49.3000 |
XLON |
672377809694049 |
12/12/2022 |
14:31:01 |
GMT |
38 |
49.3000 |
XLON |
672377809694050 |
12/12/2022 |
14:32:09 |
GMT |
168 |
49.3200 |
XLON |
672377809694308 |
12/12/2022 |
14:33:36 |
GMT |
132 |
49.3100 |
XLON |
672377809694811 |
12/12/2022 |
14:34:04 |
GMT |
91 |
49.3100 |
XLON |
672377809694894 |
12/12/2022 |
14:34:40 |
GMT |
68 |
49.3200 |
XLON |
672377809695061 |
12/12/2022 |
14:35:14 |
GMT |
67 |
49.2700 |
XLON |
672377809695201 |
12/12/2022 |
14:36:41 |
GMT |
16 |
49.2500 |
XLON |
672377809695421 |
12/12/2022 |
14:36:41 |
GMT |
66 |
49.2500 |
XLON |
672377809695420 |
12/12/2022 |
14:36:47 |
GMT |
11 |
49.2500 |
XLON |
672377809695433 |
12/12/2022 |
14:36:47 |
GMT |
34 |
49.2500 |
XLON |
672377809695438 |
12/12/2022 |
14:36:47 |
GMT |
53 |
49.2500 |
XLON |
672377809695437 |
12/12/2022 |
14:36:49 |
GMT |
25 |
49.2500 |
XLON |
672377809695446 |
12/12/2022 |
14:36:49 |
GMT |
39 |
49.2500 |
XLON |
672377809695445 |
12/12/2022 |
14:37:29 |
GMT |
17 |
49.2500 |
XLON |
672377809695567 |
12/12/2022 |
14:37:29 |
GMT |
45 |
49.2500 |
XLON |
672377809695566 |
12/12/2022 |
14:37:29 |
GMT |
63 |
49.2500 |
XLON |
672377809695565 |
12/12/2022 |
14:37:54 |
GMT |
65 |
49.2400 |
XLON |
672377809695602 |
12/12/2022 |
14:38:11 |
GMT |
61 |
49.2300 |
XLON |
672377809695635 |
12/12/2022 |
14:38:46 |
GMT |
62 |
49.2100 |
XLON |
672377809695670 |
12/12/2022 |
14:39:18 |
GMT |
87 |
49.2300 |
XLON |
672377809695858 |
12/12/2022 |
14:40:27 |
GMT |
41 |
49.2500 |
XLON |
672377809696005 |
12/12/2022 |
14:40:56 |
GMT |
143 |
49.2400 |
XLON |
672377809696069 |
12/12/2022 |
14:41:52 |
GMT |
16 |
49.2700 |
XLON |
672377809696162 |
12/12/2022 |
14:41:52 |
GMT |
43 |
49.2700 |
XLON |
672377809696161 |
12/12/2022 |
14:42:31 |
GMT |
56 |
49.2800 |
XLON |
672377809696233 |
12/12/2022 |
14:42:31 |
GMT |
70 |
49.2800 |
XLON |
672377809696234 |
12/12/2022 |
14:44:16 |
GMT |
21 |
49.3300 |
XLON |
672377809696404 |
12/12/2022 |
14:44:16 |
GMT |
38 |
49.3300 |
XLON |
672377809696403 |
12/12/2022 |
14:44:44 |
GMT |
58 |
49.3300 |
XLON |
672377809696440 |
12/12/2022 |
14:44:48 |
GMT |
23 |
49.3300 |
XLON |
672377809696471 |
12/12/2022 |
14:44:48 |
GMT |
47 |
49.3300 |
XLON |
672377809696469 |
12/12/2022 |
14:44:48 |
GMT |
66 |
49.3300 |
XLON |
672377809696470 |
12/12/2022 |
14:45:02 |
GMT |
27 |
49.3200 |
XLON |
672377809696528 |
12/12/2022 |
14:45:02 |
GMT |
55 |
49.3200 |
XLON |
672377809696529 |
12/12/2022 |
14:45:09 |
GMT |
74 |
49.3100 |
XLON |
672377809696580 |
12/12/2022 |
14:46:22 |
GMT |
2 |
49.2900 |
XLON |
672377809696776 |
12/12/2022 |
14:46:22 |
GMT |
150 |
49.2900 |
XLON |
672377809696775 |
12/12/2022 |
14:47:12 |
GMT |
107 |
49.2700 |
XLON |
672377809696845 |
12/12/2022 |
14:48:03 |
GMT |
65 |
49.2600 |
XLON |
672377809696935 |
12/12/2022 |
14:49:52 |
GMT |
14 |
49.3100 |
XLON |
672377809697248 |
12/12/2022 |
14:49:52 |
GMT |
26 |
49.3100 |
XLON |
672377809697247 |
12/12/2022 |
14:50:09 |
GMT |
44 |
49.3000 |
XLON |
672377809697273 |
12/12/2022 |
14:50:09 |
GMT |
66 |
49.3000 |
XLON |
672377809697274 |
12/12/2022 |
14:50:13 |
GMT |
119 |
49.2900 |
XLON |
672377809697277 |
12/12/2022 |
14:51:00 |
GMT |
84 |
49.2900 |
XLON |
672377809697359 |
12/12/2022 |
14:51:00 |
GMT |
92 |
49.2900 |
XLON |
672377809697360 |
12/12/2022 |
14:51:34 |
GMT |
59 |
49.2800 |
XLON |
672377809697429 |
12/12/2022 |
14:52:05 |
GMT |
42 |
49.2800 |
XLON |
672377809697490 |
12/12/2022 |
14:52:05 |
GMT |
57 |
49.2800 |
XLON |
672377809697489 |
12/12/2022 |
14:53:17 |
GMT |
53 |
49.2500 |
XLON |
672377809697618 |
12/12/2022 |
14:53:17 |
GMT |
57 |
49.2500 |
XLON |
672377809697617 |
12/12/2022 |
14:54:07 |
GMT |
30 |
49.2200 |
XLON |
672377809697733 |
12/12/2022 |
14:54:07 |
GMT |
72 |
49.2200 |
XLON |
672377809697732 |
12/12/2022 |
14:55:45 |
GMT |
95 |
49.2700 |
XLON |
672377809697997 |
12/12/2022 |
14:55:45 |
GMT |
99 |
49.2700 |
XLON |
672377809697996 |
12/12/2022 |
14:56:24 |
GMT |
69 |
49.2700 |
XLON |
672377809698041 |
12/12/2022 |
14:57:23 |
GMT |
12 |
49.2700 |
XLON |
672377809698164 |
12/12/2022 |
14:57:23 |
GMT |
12 |
49.2700 |
XLON |
672377809698165 |
12/12/2022 |
14:57:23 |
GMT |
75 |
49.2700 |
XLON |
672377809698163 |
12/12/2022 |
14:58:09 |
GMT |
14 |
49.2900 |
XLON |
672377809698324 |
12/12/2022 |
14:58:09 |
GMT |
28 |
49.2900 |
XLON |
672377809698325 |
12/12/2022 |
14:58:09 |
GMT |
107 |
49.2900 |
XLON |
672377809698323 |
12/12/2022 |
14:59:00 |
GMT |
123 |
49.3100 |
XLON |
672377809698427 |
12/12/2022 |
14:59:46 |
GMT |
29 |
49.3000 |
XLON |
672377809698497 |
12/12/2022 |
14:59:46 |
GMT |
35 |
49.3000 |
XLON |
672377809698496 |
12/12/2022 |
15:01:15 |
GMT |
133 |
49.3000 |
XLON |
672377809698786 |
12/12/2022 |
15:01:33 |
GMT |
2 |
49.3000 |
XLON |
672377809698839 |
12/12/2022 |
15:01:33 |
GMT |
92 |
49.3000 |
XLON |
672377809698837 |
12/12/2022 |
15:03:29 |
GMT |
260 |
49.3100 |
XLON |
672377809699260 |
12/12/2022 |
15:05:05 |
GMT |
23 |
49.2900 |
XLON |
672377809699430 |
12/12/2022 |
15:05:05 |
GMT |
35 |
49.2900 |
XLON |
672377809699431 |
12/12/2022 |
15:06:00 |
GMT |
22 |
49.3000 |
XLON |
672377809699543 |
12/12/2022 |
15:06:00 |
GMT |
52 |
49.3000 |
XLON |
672377809699542 |
12/12/2022 |
15:06:00 |
GMT |
174 |
49.3000 |
XLON |
672377809699544 |
12/12/2022 |
15:07:03 |
GMT |
61 |
49.2900 |
XLON |
672377809699709 |
12/12/2022 |
15:07:25 |
GMT |
12 |
49.2800 |
XLON |
672377809699736 |
12/12/2022 |
15:07:25 |
GMT |
58 |
49.2800 |
XLON |
672377809699737 |
12/12/2022 |
15:08:32 |
GMT |
3 |
49.2500 |
XLON |
672377809699915 |
12/12/2022 |
15:08:32 |
GMT |
14 |
49.2500 |
XLON |
672377809699913 |
12/12/2022 |
15:08:32 |
GMT |
45 |
49.2500 |
XLON |
672377809699914 |
12/12/2022 |
15:09:15 |
GMT |
69 |
49.2300 |
XLON |
672377809700028 |
12/12/2022 |
15:09:15 |
GMT |
139 |
49.2300 |
XLON |
672377809700027 |
12/12/2022 |
15:09:50 |
GMT |
1 |
49.2400 |
XLON |
672377809700121 |
12/12/2022 |
15:09:50 |
GMT |
2 |
49.2400 |
XLON |
672377809700119 |
12/12/2022 |
15:09:50 |
GMT |
2 |
49.2400 |
XLON |
672377809700120 |
12/12/2022 |
15:10:13 |
GMT |
126 |
49.2400 |
XLON |
672377809700218 |
12/12/2022 |
15:11:56 |
GMT |
34 |
49.2400 |
XLON |
672377809700494 |
12/12/2022 |
15:11:56 |
GMT |
44 |
49.2400 |
XLON |
672377809700495 |
12/12/2022 |
15:12:46 |
GMT |
58 |
49.2600 |
XLON |
672377809700692 |
12/12/2022 |
15:13:28 |
GMT |
34 |
49.2600 |
XLON |
672377809700825 |
12/12/2022 |
15:13:28 |
GMT |
67 |
49.2600 |
XLON |
672377809700826 |
12/12/2022 |
15:13:37 |
GMT |
203 |
49.2500 |
XLON |
672377809700878 |
12/12/2022 |
15:14:36 |
GMT |
29 |
49.2200 |
XLON |
672377809701121 |
12/12/2022 |
15:15:00 |
GMT |
15 |
49.2200 |
XLON |
672377809701180 |
12/12/2022 |
15:15:00 |
GMT |
53 |
49.2200 |
XLON |
672377809701179 |
12/12/2022 |
15:16:02 |
GMT |
50 |
49.2000 |
XLON |
672377809701366 |
12/12/2022 |
15:16:02 |
GMT |
56 |
49.2000 |
XLON |
672377809701365 |
12/12/2022 |
15:16:43 |
GMT |
56 |
49.2000 |
XLON |
672377809701425 |
12/12/2022 |
15:16:43 |
GMT |
75 |
49.2000 |
XLON |
672377809701426 |
12/12/2022 |
15:18:18 |
GMT |
123 |
49.1900 |
XLON |
672377809701629 |
12/12/2022 |
15:19:02 |
GMT |
64 |
49.1800 |
XLON |
672377809701681 |
12/12/2022 |
15:19:48 |
GMT |
141 |
49.1700 |
XLON |
672377809701773 |
12/12/2022 |
15:20:12 |
GMT |
6 |
49.1700 |
XLON |
672377809701835 |
12/12/2022 |
15:20:12 |
GMT |
9 |
49.1700 |
XLON |
672377809701834 |
12/12/2022 |
15:20:12 |
GMT |
73 |
49.1700 |
XLON |
672377809701833 |
12/12/2022 |
15:22:47 |
GMT |
42 |
49.2600 |
XLON |
672377809702245 |
12/12/2022 |
15:22:47 |
GMT |
59 |
49.2600 |
XLON |
672377809702244 |
12/12/2022 |
15:24:22 |
GMT |
71 |
49.2700 |
XLON |
672377809702606 |
12/12/2022 |
15:24:22 |
GMT |
196 |
49.2700 |
XLON |
672377809702607 |
12/12/2022 |
15:25:28 |
GMT |
108 |
49.2400 |
XLON |
672377809702910 |
12/12/2022 |
15:26:20 |
GMT |
50 |
49.2500 |
XLON |
672377809703091 |
12/12/2022 |
15:26:20 |
GMT |
55 |
49.2500 |
XLON |
672377809703090 |
12/12/2022 |
15:28:40 |
GMT |
25 |
49.2200 |
XLON |
672377809703487 |
12/12/2022 |
15:28:40 |
GMT |
76 |
49.2200 |
XLON |
672377809703486 |
12/12/2022 |
15:29:37 |
GMT |
65 |
49.2400 |
XLON |
672377809703661 |
12/12/2022 |
15:29:37 |
GMT |
69 |
49.2400 |
XLON |
672377809703659 |
12/12/2022 |
15:29:37 |
GMT |
70 |
49.2400 |
XLON |
672377809703662 |
12/12/2022 |
15:31:34 |
GMT |
47 |
49.2200 |
XLON |
672377809704007 |
12/12/2022 |
15:31:34 |
GMT |
79 |
49.2200 |
XLON |
672377809704008 |
12/12/2022 |
15:31:34 |
GMT |
83 |
49.2200 |
XLON |
672377809704009 |
12/12/2022 |
15:34:20 |
GMT |
68 |
49.2400 |
XLON |
672377809704359 |
12/12/2022 |
15:36:04 |
GMT |
276 |
49.2900 |
XLON |
672377809704739 |
12/12/2022 |
15:36:04 |
GMT |
37 |
49.3000 |
XLON |
672377809704736 |
12/12/2022 |
15:36:04 |
GMT |
49 |
49.3000 |
XLON |
672377809704737 |
12/12/2022 |
15:37:38 |
GMT |
20 |
49.2700 |
XLON |
672377809705289 |
12/12/2022 |
15:37:38 |
GMT |
57 |
49.2700 |
XLON |
672377809705288 |
12/12/2022 |
15:38:11 |
GMT |
79 |
49.2600 |
XLON |
672377809705342 |
12/12/2022 |
15:39:16 |
GMT |
8 |
49.2700 |
XLON |
672377809705526 |
12/12/2022 |
15:39:16 |
GMT |
64 |
49.2700 |
XLON |
672377809705525 |
12/12/2022 |
15:40:33 |
GMT |
89 |
49.2800 |
XLON |
672377809705699 |
12/12/2022 |
15:40:35 |
GMT |
87 |
49.2700 |
XLON |
672377809705709 |
12/12/2022 |
15:41:50 |
GMT |
85 |
49.2900 |
XLON |
672377809705877 |
12/12/2022 |
15:41:51 |
GMT |
6 |
49.2800 |
XLON |
672377809705883 |
12/12/2022 |
15:41:51 |
GMT |
79 |
49.2800 |
XLON |
672377809705882 |
12/12/2022 |
15:43:05 |
GMT |
67 |
49.2600 |
XLON |
672377809706001 |
12/12/2022 |
15:45:03 |
GMT |
60 |
49.2800 |
XLON |
672377809706257 |
12/12/2022 |
15:45:15 |
GMT |
77 |
49.2700 |
XLON |
672377809706298 |
12/12/2022 |
15:45:15 |
GMT |
111 |
49.2700 |
XLON |
672377809706299 |
12/12/2022 |
15:48:10 |
GMT |
80 |
49.3000 |
XLON |
672377809706716 |
12/12/2022 |
15:48:48 |
GMT |
39 |
49.3000 |
XLON |
672377809706794 |
12/12/2022 |
15:48:48 |
GMT |
132 |
49.3000 |
XLON |
672377809706795 |
12/12/2022 |
15:49:13 |
GMT |
21 |
49.2800 |
XLON |
672377809706838 |
12/12/2022 |
15:49:13 |
GMT |
53 |
49.2800 |
XLON |
672377809706839 |
12/12/2022 |
15:50:05 |
GMT |
58 |
49.2500 |
XLON |
672377809706952 |
12/12/2022 |
15:51:47 |
GMT |
82 |
49.3300 |
XLON |
672377809707202 |
12/12/2022 |
15:52:40 |
GMT |
154 |
49.3300 |
XLON |
672377809707293 |
12/12/2022 |
15:53:20 |
GMT |
90 |
49.3300 |
XLON |
672377809707378 |
12/12/2022 |
15:56:12 |
GMT |
5 |
49.3700 |
XLON |
672377809707850 |
12/12/2022 |
15:56:12 |
GMT |
14 |
49.3700 |
XLON |
672377809707851 |
12/12/2022 |
15:56:12 |
GMT |
65 |
49.3700 |
XLON |
672377809707852 |
12/12/2022 |
15:56:12 |
GMT |
88 |
49.3700 |
XLON |
672377809707849 |
12/12/2022 |
15:57:53 |
GMT |
77 |
49.4500 |
XLON |
672377809708200 |
12/12/2022 |
15:59:08 |
GMT |
88 |
49.4600 |
XLON |
672377809708447 |
12/12/2022 |
15:59:08 |
GMT |
129 |
49.4600 |
XLON |
672377809708446 |
12/12/2022 |
16:00:13 |
GMT |
76 |
49.5000 |
XLON |
672377809708821 |
12/12/2022 |
16:00:45 |
GMT |
66 |
49.5000 |
XLON |
672377809708913 |
12/12/2022 |
16:03:06 |
GMT |
64 |
49.4900 |
XLON |
672377809709438 |
12/12/2022 |
16:03:06 |
GMT |
80 |
49.5000 |
XLON |
672377809709428 |
12/12/2022 |
16:03:06 |
GMT |
90 |
49.5000 |
XLON |
672377809709427 |
12/12/2022 |
16:04:18 |
GMT |
17 |
49.4800 |
XLON |
672377809709730 |
12/12/2022 |
16:04:18 |
GMT |
18 |
49.4800 |
XLON |
672377809709731 |
12/12/2022 |
16:04:18 |
GMT |
24 |
49.4800 |
XLON |
672377809709729 |
12/12/2022 |
16:06:52 |
GMT |
58 |
49.5800 |
XLON |
672377809710508 |
12/12/2022 |
16:06:53 |
GMT |
169 |
49.5700 |
XLON |
672377809710514 |
12/12/2022 |
16:07:20 |
GMT |
62 |
49.5600 |
XLON |
672377809710670 |
12/12/2022 |
16:08:19 |
GMT |
52 |
49.5900 |
XLON |
672377809710881 |
12/12/2022 |
16:08:37 |
GMT |
59 |
49.6000 |
XLON |
672377809710960 |
12/12/2022 |
16:09:37 |
GMT |
65 |
49.6000 |
XLON |
672377809711182 |
12/12/2022 |
16:10:00 |
GMT |
58 |
49.5900 |
XLON |
672377809711241 |
12/12/2022 |
16:11:31 |
GMT |
65 |
49.5600 |
XLON |
672377809711450 |
12/12/2022 |
16:11:31 |
GMT |
66 |
49.5600 |
XLON |
672377809711449 |
12/12/2022 |
16:13:12 |
GMT |
94 |
49.5400 |
XLON |
672377809711763 |
12/12/2022 |
16:13:32 |
GMT |
82 |
49.5400 |
XLON |
672377809711781 |
12/12/2022 |
16:13:52 |
GMT |
43 |
49.5400 |
XLON |
672377809711814 |
12/12/2022 |
16:14:00 |
GMT |
67 |
49.5400 |
XLON |
672377809711836 |
12/12/2022 |
16:14:41 |
GMT |
60 |
49.5400 |
XLON |
672377809711937 |
12/12/2022 |
16:15:40 |
GMT |
73 |
49.5300 |
XLON |
672377809712112 |
12/12/2022 |
16:16:04 |
GMT |
66 |
49.5300 |
XLON |
672377809712179 |
12/12/2022 |
16:16:04 |
GMT |
80 |
49.5300 |
XLON |
672377809712178 |
12/12/2022 |
16:17:37 |
GMT |
86 |
49.5400 |
XLON |
672377809712452 |
12/12/2022 |
16:18:59 |
GMT |
157 |
49.5400 |
XLON |
672377809712662 |
12/12/2022 |
16:20:02 |
GMT |
63 |
49.5700 |
XLON |
672377809713007 |
12/12/2022 |
16:20:35 |
GMT |
62 |
49.5800 |
XLON |
672377809713267 |
12/12/2022 |
16:21:36 |
GMT |
114 |
49.5900 |
XLON |
672377809713502 |
12/12/2022 |
16:22:40 |
GMT |
191 |
49.6000 |
XLON |
672377809713771 |
12/12/2022 |
16:23:43 |
GMT |
80 |
49.6200 |
XLON |
672377809714036 |
12/12/2022 |
16:25:07 |
GMT |
10 |
49.6600 |
XLON |
672377809714496 |
12/12/2022 |
16:25:07 |
GMT |
54 |
49.6600 |
XLON |
672377809714497 |
12/12/2022 |
16:25:13 |
GMT |
67 |
49.6600 |
XLON |
672377809714546 |
12/12/2022 |
16:25:33 |
GMT |
66 |
49.6500 |
XLON |
672377809714657 |
12/12/2022 |
16:25:45 |
GMT |
64 |
49.6400 |
XLON |
672377809714763 |
12/12/2022 |
16:26:32 |
GMT |
126 |
49.5900 |
XLON |
672377809715079 |
12/12/2022 |
16:27:48 |
GMT |
91 |
49.5800 |
XLON |
672377809715549 |
12/12/2022 |
16:29:17 |
GMT |
138 |
49.5700 |
XLON |
672377809716014 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/731551/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-13
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
