Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares – Nov 23
Purchase of own shares
LONDON, UK / ACCESSWIRE / November 23, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 22 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 22 November 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 47.2900 |
| Highest price paid per share: | £ 47.8000 |
| Average price paid per share: | £ 47.5238 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,427,065 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 22 November 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 47.8000 |
|||
Lowest price paid (per ordinary share) |
£ 47.2900 |
|||
Volume weighted average price paid(per ordinary share) |
£ 47.5238 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
22/11/2022 |
08:12:27 |
GMT |
50 |
47.7300 |
XLON |
660008303856763 |
22/11/2022 |
08:12:27 |
GMT |
148 |
47.7300 |
XLON |
660008303856762 |
22/11/2022 |
08:22:16 |
GMT |
102 |
47.6200 |
XLON |
660008303858092 |
22/11/2022 |
08:30:01 |
GMT |
233 |
47.6300 |
XLON |
660008303859185 |
22/11/2022 |
08:31:30 |
GMT |
79 |
47.6100 |
XLON |
660008303859430 |
22/11/2022 |
08:33:04 |
GMT |
45 |
47.5600 |
XLON |
660008303859733 |
22/11/2022 |
08:33:04 |
GMT |
61 |
47.5600 |
XLON |
660008303859732 |
22/11/2022 |
08:34:59 |
GMT |
90 |
47.5500 |
XLON |
660008303859955 |
22/11/2022 |
08:39:52 |
GMT |
104 |
47.4700 |
XLON |
660008303860507 |
22/11/2022 |
08:42:24 |
GMT |
75 |
47.4100 |
XLON |
660008303860874 |
22/11/2022 |
08:44:35 |
GMT |
93 |
47.4400 |
XLON |
660008303861078 |
22/11/2022 |
08:52:11 |
GMT |
166 |
47.5000 |
XLON |
660008303861990 |
22/11/2022 |
08:58:18 |
GMT |
59 |
47.4400 |
XLON |
660008303862620 |
22/11/2022 |
08:58:18 |
GMT |
92 |
47.4400 |
XLON |
660008303862621 |
22/11/2022 |
09:05:07 |
GMT |
92 |
47.6000 |
XLON |
660008303863487 |
22/11/2022 |
09:10:17 |
GMT |
4 |
47.5300 |
XLON |
660008303864041 |
22/11/2022 |
09:10:17 |
GMT |
94 |
47.5300 |
XLON |
660008303864040 |
22/11/2022 |
09:15:50 |
GMT |
95 |
47.6000 |
XLON |
660008303864476 |
22/11/2022 |
09:25:37 |
GMT |
127 |
47.6800 |
XLON |
660008303865272 |
22/11/2022 |
09:32:02 |
GMT |
87 |
47.7200 |
XLON |
660008303865840 |
22/11/2022 |
09:36:31 |
GMT |
11 |
47.7100 |
XLON |
660008303866255 |
22/11/2022 |
09:36:31 |
GMT |
73 |
47.7100 |
XLON |
660008303866256 |
22/11/2022 |
09:49:41 |
GMT |
89 |
47.7600 |
XLON |
660008303867276 |
22/11/2022 |
09:59:37 |
GMT |
83 |
47.8000 |
XLON |
660008303867868 |
22/11/2022 |
10:08:21 |
GMT |
112 |
47.7000 |
XLON |
660008303868676 |
22/11/2022 |
10:12:18 |
GMT |
85 |
47.6600 |
XLON |
660008303868932 |
22/11/2022 |
10:21:45 |
GMT |
50 |
47.6700 |
XLON |
660008303869610 |
22/11/2022 |
10:21:45 |
GMT |
90 |
47.6700 |
XLON |
660008303869611 |
22/11/2022 |
10:28:32 |
GMT |
79 |
47.5400 |
XLON |
660008303870199 |
22/11/2022 |
10:34:21 |
GMT |
9 |
47.4600 |
XLON |
660008303870594 |
22/11/2022 |
10:34:21 |
GMT |
97 |
47.4600 |
XLON |
660008303870593 |
22/11/2022 |
10:37:58 |
GMT |
85 |
47.4600 |
XLON |
660008303870835 |
22/11/2022 |
10:42:26 |
GMT |
79 |
47.4500 |
XLON |
660008303871386 |
22/11/2022 |
10:47:14 |
GMT |
30 |
47.4800 |
XLON |
660008303871786 |
22/11/2022 |
10:47:14 |
GMT |
65 |
47.4800 |
XLON |
660008303871787 |
22/11/2022 |
10:55:39 |
GMT |
119 |
47.4900 |
XLON |
660008303872546 |
22/11/2022 |
10:57:34 |
GMT |
77 |
47.4800 |
XLON |
660008303872701 |
22/11/2022 |
11:04:51 |
GMT |
32 |
47.5400 |
XLON |
660008303873257 |
22/11/2022 |
11:04:51 |
GMT |
50 |
47.5400 |
XLON |
660008303873258 |
22/11/2022 |
11:04:51 |
GMT |
92 |
47.5400 |
XLON |
660008303873256 |
22/11/2022 |
11:08:15 |
GMT |
96 |
47.5300 |
XLON |
660008303873576 |
22/11/2022 |
11:14:10 |
GMT |
78 |
47.4600 |
XLON |
660008303874074 |
22/11/2022 |
11:14:13 |
GMT |
83 |
47.4200 |
XLON |
660008303874222 |
22/11/2022 |
11:24:49 |
GMT |
9 |
47.4600 |
XLON |
660008303875383 |
22/11/2022 |
11:24:49 |
GMT |
116 |
47.4600 |
XLON |
660008303875384 |
22/11/2022 |
11:30:48 |
GMT |
34 |
47.4300 |
XLON |
660008303875780 |
22/11/2022 |
11:31:07 |
GMT |
21 |
47.4300 |
XLON |
660008303875802 |
22/11/2022 |
11:31:07 |
GMT |
57 |
47.4300 |
XLON |
660008303875801 |
22/11/2022 |
11:34:04 |
GMT |
89 |
47.3400 |
XLON |
660008303876085 |
22/11/2022 |
11:41:10 |
GMT |
108 |
47.3800 |
XLON |
660008303876908 |
22/11/2022 |
11:45:45 |
GMT |
35 |
47.3900 |
XLON |
660008303877237 |
22/11/2022 |
11:45:45 |
GMT |
79 |
47.3900 |
XLON |
660008303877238 |
22/11/2022 |
11:51:50 |
GMT |
75 |
47.4000 |
XLON |
660008303877680 |
22/11/2022 |
11:51:50 |
GMT |
77 |
47.4000 |
XLON |
660008303877679 |
22/11/2022 |
11:56:44 |
GMT |
111 |
47.3600 |
XLON |
660008303878034 |
22/11/2022 |
12:02:21 |
GMT |
38 |
47.3700 |
XLON |
660008303878495 |
22/11/2022 |
12:02:21 |
GMT |
51 |
47.3700 |
XLON |
660008303878494 |
22/11/2022 |
12:02:21 |
GMT |
88 |
47.3700 |
XLON |
660008303878492 |
22/11/2022 |
12:10:58 |
GMT |
44 |
47.4100 |
XLON |
660008303879051 |
22/11/2022 |
12:10:58 |
GMT |
126 |
47.4100 |
XLON |
660008303879052 |
22/11/2022 |
12:13:33 |
GMT |
14 |
47.4300 |
XLON |
660008303879221 |
22/11/2022 |
12:13:33 |
GMT |
17 |
47.4300 |
XLON |
660008303879219 |
22/11/2022 |
12:13:33 |
GMT |
67 |
47.4300 |
XLON |
660008303879220 |
22/11/2022 |
12:17:41 |
GMT |
85 |
47.4000 |
XLON |
660008303879485 |
22/11/2022 |
12:30:25 |
GMT |
288 |
47.4500 |
XLON |
660008303880283 |
22/11/2022 |
12:39:43 |
GMT |
94 |
47.3700 |
XLON |
660008303880916 |
22/11/2022 |
12:40:57 |
GMT |
53 |
47.3600 |
XLON |
660008303881348 |
22/11/2022 |
12:40:57 |
GMT |
107 |
47.3600 |
XLON |
660008303881349 |
22/11/2022 |
12:46:21 |
GMT |
12 |
47.3300 |
XLON |
660008303881773 |
22/11/2022 |
12:46:21 |
GMT |
117 |
47.3300 |
XLON |
660008303881774 |
22/11/2022 |
12:52:02 |
GMT |
111 |
47.3200 |
XLON |
660008303882139 |
22/11/2022 |
13:01:01 |
GMT |
62 |
47.3200 |
XLON |
660008303882874 |
22/11/2022 |
13:01:01 |
GMT |
81 |
47.3200 |
XLON |
660008303882875 |
22/11/2022 |
13:04:59 |
GMT |
84 |
47.2900 |
XLON |
660008303883242 |
22/11/2022 |
13:15:05 |
GMT |
223 |
47.3500 |
XLON |
660008303884213 |
22/11/2022 |
13:17:19 |
GMT |
74 |
47.3800 |
XLON |
660008303884425 |
22/11/2022 |
13:18:33 |
GMT |
87 |
47.3700 |
XLON |
660008303884533 |
22/11/2022 |
13:23:01 |
GMT |
110 |
47.3500 |
XLON |
660008303885339 |
22/11/2022 |
13:26:44 |
GMT |
94 |
47.4400 |
XLON |
660008303885720 |
22/11/2022 |
13:31:05 |
GMT |
29 |
47.4400 |
XLON |
660008303886223 |
22/11/2022 |
13:31:05 |
GMT |
83 |
47.4400 |
XLON |
660008303886224 |
22/11/2022 |
13:33:47 |
GMT |
133 |
47.3900 |
XLON |
660008303886394 |
22/11/2022 |
13:41:21 |
GMT |
193 |
47.4300 |
XLON |
660008303887059 |
22/11/2022 |
13:42:08 |
GMT |
23 |
47.4300 |
XLON |
660008303887095 |
22/11/2022 |
13:42:08 |
GMT |
87 |
47.4300 |
XLON |
660008303887092 |
22/11/2022 |
13:45:11 |
GMT |
32 |
47.4300 |
XLON |
660008303887249 |
22/11/2022 |
13:45:11 |
GMT |
118 |
47.4300 |
XLON |
660008303887248 |
22/11/2022 |
13:49:27 |
GMT |
147 |
47.4500 |
XLON |
660008303887607 |
22/11/2022 |
13:52:50 |
GMT |
72 |
47.4600 |
XLON |
660008303887867 |
22/11/2022 |
13:56:12 |
GMT |
23 |
47.4600 |
XLON |
660008303888052 |
22/11/2022 |
13:56:12 |
GMT |
68 |
47.4600 |
XLON |
660008303888051 |
22/11/2022 |
13:56:45 |
GMT |
71 |
47.4400 |
XLON |
660008303888125 |
22/11/2022 |
13:56:45 |
GMT |
115 |
47.4400 |
XLON |
660008303888124 |
22/11/2022 |
13:56:46 |
GMT |
115 |
47.4400 |
XLON |
660008303888126 |
22/11/2022 |
14:01:28 |
GMT |
28 |
47.4800 |
XLON |
660008303888765 |
22/11/2022 |
14:01:28 |
GMT |
60 |
47.4800 |
XLON |
660008303888764 |
22/11/2022 |
14:05:29 |
GMT |
24 |
47.5000 |
XLON |
660008303889376 |
22/11/2022 |
14:05:29 |
GMT |
38 |
47.5000 |
XLON |
660008303889374 |
22/11/2022 |
14:05:29 |
GMT |
61 |
47.5000 |
XLON |
660008303889373 |
22/11/2022 |
14:05:29 |
GMT |
90 |
47.5000 |
XLON |
660008303889375 |
22/11/2022 |
14:08:54 |
GMT |
41 |
47.4800 |
XLON |
660008303889860 |
22/11/2022 |
14:08:54 |
GMT |
98 |
47.4800 |
XLON |
660008303889859 |
22/11/2022 |
14:14:10 |
GMT |
10 |
47.4600 |
XLON |
660008303890800 |
22/11/2022 |
14:14:10 |
GMT |
75 |
47.4600 |
XLON |
660008303890802 |
22/11/2022 |
14:14:10 |
GMT |
170 |
47.4600 |
XLON |
660008303890801 |
22/11/2022 |
14:15:31 |
GMT |
76 |
47.4700 |
XLON |
660008303890927 |
22/11/2022 |
14:17:34 |
GMT |
104 |
47.4900 |
XLON |
660008303891236 |
22/11/2022 |
14:20:35 |
GMT |
50 |
47.4800 |
XLON |
660008303891695 |
22/11/2022 |
14:20:35 |
GMT |
66 |
47.4800 |
XLON |
660008303891696 |
22/11/2022 |
14:23:38 |
GMT |
26 |
47.5000 |
XLON |
660008303891970 |
22/11/2022 |
14:23:38 |
GMT |
63 |
47.5000 |
XLON |
660008303891969 |
22/11/2022 |
14:23:38 |
GMT |
88 |
47.5000 |
XLON |
660008303891965 |
22/11/2022 |
14:30:11 |
GMT |
21 |
47.4800 |
XLON |
660008303893111 |
22/11/2022 |
14:30:11 |
GMT |
309 |
47.4800 |
XLON |
660008303893112 |
22/11/2022 |
14:30:54 |
GMT |
28 |
47.4800 |
XLON |
660008303893447 |
22/11/2022 |
14:30:54 |
GMT |
46 |
47.4800 |
XLON |
660008303893446 |
22/11/2022 |
14:31:49 |
GMT |
53 |
47.4800 |
XLON |
660008303894013 |
22/11/2022 |
14:31:49 |
GMT |
63 |
47.4800 |
XLON |
660008303894014 |
22/11/2022 |
14:32:47 |
GMT |
82 |
47.5000 |
XLON |
660008303894384 |
22/11/2022 |
14:33:14 |
GMT |
82 |
47.4900 |
XLON |
660008303894591 |
22/11/2022 |
14:34:31 |
GMT |
34 |
47.4800 |
XLON |
660008303895060 |
22/11/2022 |
14:34:31 |
GMT |
125 |
47.4800 |
XLON |
660008303895061 |
22/11/2022 |
14:35:55 |
GMT |
153 |
47.4400 |
XLON |
660008303895524 |
22/11/2022 |
14:36:39 |
GMT |
84 |
47.3800 |
XLON |
660008303895736 |
22/11/2022 |
14:37:41 |
GMT |
7 |
47.4200 |
XLON |
660008303895999 |
22/11/2022 |
14:37:41 |
GMT |
73 |
47.4200 |
XLON |
660008303896000 |
22/11/2022 |
14:38:30 |
GMT |
9 |
47.3900 |
XLON |
660008303896111 |
22/11/2022 |
14:38:30 |
GMT |
87 |
47.3900 |
XLON |
660008303896110 |
22/11/2022 |
14:38:54 |
GMT |
82 |
47.3900 |
XLON |
660008303896161 |
22/11/2022 |
14:39:42 |
GMT |
136 |
47.3300 |
XLON |
660008303896500 |
22/11/2022 |
14:40:46 |
GMT |
26 |
47.3500 |
XLON |
660008303896805 |
22/11/2022 |
14:40:46 |
GMT |
49 |
47.3500 |
XLON |
660008303896806 |
22/11/2022 |
14:43:41 |
GMT |
34 |
47.4100 |
XLON |
660008303897370 |
22/11/2022 |
14:44:11 |
GMT |
39 |
47.4200 |
XLON |
660008303897459 |
22/11/2022 |
14:44:11 |
GMT |
289 |
47.4200 |
XLON |
660008303897460 |
22/11/2022 |
14:45:58 |
GMT |
76 |
47.4100 |
XLON |
660008303897858 |
22/11/2022 |
14:45:58 |
GMT |
83 |
47.4100 |
XLON |
660008303897857 |
22/11/2022 |
14:46:37 |
GMT |
38 |
47.4200 |
XLON |
660008303898010 |
22/11/2022 |
14:46:37 |
GMT |
69 |
47.4200 |
XLON |
660008303898011 |
22/11/2022 |
14:47:21 |
GMT |
92 |
47.4000 |
XLON |
660008303898344 |
22/11/2022 |
14:48:25 |
GMT |
50 |
47.4000 |
XLON |
660008303898554 |
22/11/2022 |
14:48:25 |
GMT |
90 |
47.4000 |
XLON |
660008303898553 |
22/11/2022 |
14:48:44 |
GMT |
92 |
47.3900 |
XLON |
660008303898596 |
22/11/2022 |
14:50:36 |
GMT |
66 |
47.4200 |
XLON |
660008303898947 |
22/11/2022 |
14:50:36 |
GMT |
117 |
47.4200 |
XLON |
660008303898948 |
22/11/2022 |
14:51:57 |
GMT |
12 |
47.4000 |
XLON |
660008303899163 |
22/11/2022 |
14:51:57 |
GMT |
63 |
47.4000 |
XLON |
660008303899164 |
22/11/2022 |
14:51:57 |
GMT |
78 |
47.4000 |
XLON |
660008303899161 |
22/11/2022 |
14:52:58 |
GMT |
21 |
47.4000 |
XLON |
660008303899398 |
22/11/2022 |
14:52:58 |
GMT |
56 |
47.4000 |
XLON |
660008303899397 |
22/11/2022 |
14:54:52 |
GMT |
64 |
47.4300 |
XLON |
660008303899810 |
22/11/2022 |
14:54:52 |
GMT |
89 |
47.4300 |
XLON |
660008303899811 |
22/11/2022 |
14:56:36 |
GMT |
241 |
47.4400 |
XLON |
660008303900149 |
22/11/2022 |
14:59:51 |
GMT |
34 |
47.5100 |
XLON |
660008303900685 |
22/11/2022 |
14:59:51 |
GMT |
75 |
47.5100 |
XLON |
660008303900679 |
22/11/2022 |
14:59:51 |
GMT |
90 |
47.5100 |
XLON |
660008303900684 |
22/11/2022 |
14:59:58 |
GMT |
115 |
47.5100 |
XLON |
660008303900718 |
22/11/2022 |
15:01:00 |
GMT |
11 |
47.5300 |
XLON |
660008303901176 |
22/11/2022 |
15:01:00 |
GMT |
64 |
47.5300 |
XLON |
660008303901175 |
22/11/2022 |
15:01:33 |
GMT |
135 |
47.5400 |
XLON |
660008303901336 |
22/11/2022 |
15:03:03 |
GMT |
42 |
47.5100 |
XLON |
660008303901797 |
22/11/2022 |
15:03:03 |
GMT |
44 |
47.5100 |
XLON |
660008303901799 |
22/11/2022 |
15:03:03 |
GMT |
63 |
47.5100 |
XLON |
660008303901798 |
22/11/2022 |
15:05:14 |
GMT |
31 |
47.5300 |
XLON |
660008303902246 |
22/11/2022 |
15:05:14 |
GMT |
40 |
47.5300 |
XLON |
660008303902247 |
22/11/2022 |
15:05:14 |
GMT |
100 |
47.5300 |
XLON |
660008303902245 |
22/11/2022 |
15:06:10 |
GMT |
78 |
47.5500 |
XLON |
660008303902480 |
22/11/2022 |
15:07:48 |
GMT |
39 |
47.5500 |
XLON |
660008303902868 |
22/11/2022 |
15:07:48 |
GMT |
178 |
47.5500 |
XLON |
660008303902869 |
22/11/2022 |
15:09:29 |
GMT |
21 |
47.6000 |
XLON |
660008303903228 |
22/11/2022 |
15:09:29 |
GMT |
57 |
47.6000 |
XLON |
660008303903227 |
22/11/2022 |
15:10:00 |
GMT |
142 |
47.6000 |
XLON |
660008303903262 |
22/11/2022 |
15:11:19 |
GMT |
87 |
47.6200 |
XLON |
660008303903513 |
22/11/2022 |
15:12:57 |
GMT |
58 |
47.6500 |
XLON |
660008303903720 |
22/11/2022 |
15:12:57 |
GMT |
66 |
47.6500 |
XLON |
660008303903719 |
22/11/2022 |
15:14:09 |
GMT |
77 |
47.6300 |
XLON |
660008303903878 |
22/11/2022 |
15:15:29 |
GMT |
157 |
47.6600 |
XLON |
660008303904298 |
22/11/2022 |
15:16:42 |
GMT |
91 |
47.6100 |
XLON |
660008303904581 |
22/11/2022 |
15:17:19 |
GMT |
37 |
47.6200 |
XLON |
660008303904729 |
22/11/2022 |
15:17:45 |
GMT |
44 |
47.6000 |
XLON |
660008303904796 |
22/11/2022 |
15:19:18 |
GMT |
61 |
47.6100 |
XLON |
660008303904983 |
22/11/2022 |
15:19:18 |
GMT |
66 |
47.6100 |
XLON |
660008303904982 |
22/11/2022 |
15:20:58 |
GMT |
153 |
47.6200 |
XLON |
660008303905178 |
22/11/2022 |
15:23:07 |
GMT |
170 |
47.6100 |
XLON |
660008303905514 |
22/11/2022 |
15:23:41 |
GMT |
73 |
47.6000 |
XLON |
660008303905582 |
22/11/2022 |
15:25:13 |
GMT |
7 |
47.6100 |
XLON |
660008303905815 |
22/11/2022 |
15:25:13 |
GMT |
34 |
47.6100 |
XLON |
660008303905816 |
22/11/2022 |
15:25:13 |
GMT |
48 |
47.6100 |
XLON |
660008303905817 |
22/11/2022 |
15:26:37 |
GMT |
46 |
47.6100 |
XLON |
660008303906175 |
22/11/2022 |
15:26:37 |
GMT |
95 |
47.6100 |
XLON |
660008303906174 |
22/11/2022 |
15:28:42 |
GMT |
7 |
47.6100 |
XLON |
660008303906505 |
22/11/2022 |
15:28:42 |
GMT |
72 |
47.6100 |
XLON |
660008303906504 |
22/11/2022 |
15:29:03 |
GMT |
103 |
47.6100 |
XLON |
660008303906552 |
22/11/2022 |
15:30:14 |
GMT |
44 |
47.6100 |
XLON |
660008303906712 |
22/11/2022 |
15:30:14 |
GMT |
45 |
47.6100 |
XLON |
660008303906713 |
22/11/2022 |
15:31:39 |
GMT |
104 |
47.6500 |
XLON |
660008303906889 |
22/11/2022 |
15:31:43 |
GMT |
1 |
47.6400 |
XLON |
660008303906899 |
22/11/2022 |
15:31:43 |
GMT |
114 |
47.6400 |
XLON |
660008303906900 |
22/11/2022 |
15:33:28 |
GMT |
142 |
47.6200 |
XLON |
660008303907283 |
22/11/2022 |
15:37:15 |
GMT |
211 |
47.5900 |
XLON |
660008303907886 |
22/11/2022 |
15:39:31 |
GMT |
159 |
47.5600 |
XLON |
660008303908431 |
22/11/2022 |
15:40:17 |
GMT |
75 |
47.5700 |
XLON |
660008303908555 |
22/11/2022 |
15:41:05 |
GMT |
11 |
47.5700 |
XLON |
660008303908687 |
22/11/2022 |
15:41:05 |
GMT |
64 |
47.5700 |
XLON |
660008303908686 |
22/11/2022 |
15:41:53 |
GMT |
81 |
47.5700 |
XLON |
660008303908787 |
22/11/2022 |
15:43:43 |
GMT |
90 |
47.5700 |
XLON |
660008303909036 |
22/11/2022 |
15:43:44 |
GMT |
95 |
47.5600 |
XLON |
660008303909044 |
22/11/2022 |
15:49:10 |
GMT |
35 |
47.6300 |
XLON |
660008303910063 |
22/11/2022 |
15:50:22 |
GMT |
90 |
47.6600 |
XLON |
660008303910338 |
22/11/2022 |
15:50:31 |
GMT |
71 |
47.6600 |
XLON |
660008303910391 |
22/11/2022 |
15:51:20 |
GMT |
23 |
47.6600 |
XLON |
660008303910565 |
22/11/2022 |
15:51:20 |
GMT |
69 |
47.6600 |
XLON |
660008303910564 |
22/11/2022 |
15:51:20 |
GMT |
159 |
47.6600 |
XLON |
660008303910557 |
22/11/2022 |
15:51:20 |
GMT |
161 |
47.6600 |
XLON |
660008303910560 |
22/11/2022 |
15:56:36 |
GMT |
82 |
47.7100 |
XLON |
660008303911615 |
22/11/2022 |
15:56:36 |
GMT |
86 |
47.7100 |
XLON |
660008303911616 |
22/11/2022 |
15:56:43 |
GMT |
47 |
47.7000 |
XLON |
660008303911641 |
22/11/2022 |
15:56:43 |
GMT |
93 |
47.7000 |
XLON |
660008303911640 |
22/11/2022 |
15:57:13 |
GMT |
90 |
47.6900 |
XLON |
660008303911758 |
22/11/2022 |
16:00:52 |
GMT |
230 |
47.6500 |
XLON |
660008303912338 |
22/11/2022 |
16:02:30 |
GMT |
163 |
47.6400 |
XLON |
660008303912744 |
22/11/2022 |
16:04:30 |
GMT |
76 |
47.6200 |
XLON |
660008303912986 |
22/11/2022 |
16:04:47 |
GMT |
95 |
47.6100 |
XLON |
660008303913105 |
22/11/2022 |
16:07:04 |
GMT |
11 |
47.6400 |
XLON |
660008303913744 |
22/11/2022 |
16:07:04 |
GMT |
66 |
47.6400 |
XLON |
660008303913743 |
22/11/2022 |
16:09:17 |
GMT |
329 |
47.6600 |
XLON |
660008303914205 |
22/11/2022 |
16:11:30 |
GMT |
28 |
47.6600 |
XLON |
660008303914593 |
22/11/2022 |
16:11:30 |
GMT |
51 |
47.6600 |
XLON |
660008303914592 |
22/11/2022 |
16:14:39 |
GMT |
6 |
47.6500 |
XLON |
660008303915435 |
22/11/2022 |
16:14:39 |
GMT |
22 |
47.6500 |
XLON |
660008303915433 |
22/11/2022 |
16:14:39 |
GMT |
90 |
47.6500 |
XLON |
660008303915434 |
22/11/2022 |
16:15:50 |
GMT |
333 |
47.6200 |
XLON |
660008303915795 |
22/11/2022 |
16:19:09 |
GMT |
128 |
47.6600 |
XLON |
660008303916486 |
22/11/2022 |
16:19:09 |
GMT |
160 |
47.6600 |
XLON |
660008303916485 |
22/11/2022 |
16:21:31 |
GMT |
23 |
47.6600 |
XLON |
660008303917038 |
22/11/2022 |
16:21:31 |
GMT |
64 |
47.6600 |
XLON |
660008303917036 |
22/11/2022 |
16:21:31 |
GMT |
121 |
47.6600 |
XLON |
660008303917037 |
22/11/2022 |
16:24:04 |
GMT |
81 |
47.6500 |
XLON |
660008303917508 |
22/11/2022 |
16:25:03 |
GMT |
50 |
47.6500 |
XLON |
660008303917715 |
22/11/2022 |
16:25:03 |
GMT |
64 |
47.6500 |
XLON |
660008303917714 |
22/11/2022 |
16:26:01 |
GMT |
71 |
47.6700 |
XLON |
660008303918069 |
22/11/2022 |
16:27:47 |
GMT |
45 |
47.6400 |
XLON |
660008303918630 |
22/11/2022 |
16:27:47 |
GMT |
77 |
47.6400 |
XLON |
660008303918631 |
22/11/2022 |
16:28:59 |
GMT |
50 |
47.6600 |
XLON |
660008303918939 |
22/11/2022 |
16:29:29 |
GMT |
31 |
47.6800 |
XLON |
660008303919060 |
22/11/2022 |
16:29:29 |
GMT |
69 |
47.6800 |
XLON |
660008303919059 |
22/11/2022 |
16:29:40 |
GMT |
30 |
47.6800 |
XLON |
660008303919136 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/727933/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Nov-23
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
