Financial News
InterContinental Hotels Group PLC Announces Transaction in Own Shares – Nov 16
LONDON, UK / ACCESSWIRE / November 16, 2022 / The Company announces that on 15 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 15 November 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 47.3400 |
| Highest price paid per share: | £ 47.8900 |
| Average price paid per share: | £ 47.5923 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,526,955 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 15 November 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 47.8900 |
|||
Lowest price paid (per ordinary share) |
£ 47.3400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 47.5923 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
15/11/2022 |
08:40:20 |
GMT |
256 |
47.4300 |
XLON |
655678976825855 |
15/11/2022 |
08:43:00 |
GMT |
106 |
47.3700 |
XLON |
655678976826229 |
15/11/2022 |
08:57:05 |
GMT |
14 |
47.4400 |
XLON |
655678976827664 |
15/11/2022 |
08:57:41 |
GMT |
162 |
47.5000 |
XLON |
655678976827762 |
15/11/2022 |
08:57:50 |
GMT |
137 |
47.4800 |
XLON |
655678976827768 |
15/11/2022 |
09:05:23 |
GMT |
85 |
47.4700 |
XLON |
655678976828499 |
15/11/2022 |
09:10:40 |
GMT |
110 |
47.4000 |
XLON |
655678976829125 |
15/11/2022 |
09:13:29 |
GMT |
15 |
47.3400 |
XLON |
655678976829436 |
15/11/2022 |
09:17:11 |
GMT |
104 |
47.4100 |
XLON |
655678976829954 |
15/11/2022 |
09:20:17 |
GMT |
119 |
47.4500 |
XLON |
655678976830288 |
15/11/2022 |
09:31:14 |
GMT |
106 |
47.6000 |
XLON |
655678976831719 |
15/11/2022 |
09:32:03 |
GMT |
105 |
47.5600 |
XLON |
655678976831845 |
15/11/2022 |
09:41:36 |
GMT |
135 |
47.5900 |
XLON |
655678976832959 |
15/11/2022 |
09:47:44 |
GMT |
162 |
47.5500 |
XLON |
655678976834015 |
15/11/2022 |
09:53:45 |
GMT |
5 |
47.6000 |
XLON |
655678976834777 |
15/11/2022 |
09:53:45 |
GMT |
81 |
47.6000 |
XLON |
655678976834776 |
15/11/2022 |
09:58:29 |
GMT |
155 |
47.5800 |
XLON |
655678976835155 |
15/11/2022 |
10:06:04 |
GMT |
17 |
47.6400 |
XLON |
655678976835862 |
15/11/2022 |
10:06:04 |
GMT |
112 |
47.6400 |
XLON |
655678976835861 |
15/11/2022 |
10:17:34 |
GMT |
73 |
47.7100 |
XLON |
655678976836842 |
15/11/2022 |
10:17:34 |
GMT |
112 |
47.7100 |
XLON |
655678976836841 |
15/11/2022 |
10:20:29 |
GMT |
79 |
47.5900 |
XLON |
655678976837235 |
15/11/2022 |
10:21:15 |
GMT |
81 |
47.5900 |
XLON |
655678976837383 |
15/11/2022 |
10:24:06 |
GMT |
76 |
47.5900 |
XLON |
655678976837711 |
15/11/2022 |
10:26:40 |
GMT |
87 |
47.5900 |
XLON |
655678976837884 |
15/11/2022 |
10:29:01 |
GMT |
112 |
47.5800 |
XLON |
655678976838114 |
15/11/2022 |
10:33:48 |
GMT |
18 |
47.4900 |
XLON |
655678976838636 |
15/11/2022 |
10:33:48 |
GMT |
89 |
47.4900 |
XLON |
655678976838637 |
15/11/2022 |
10:39:38 |
GMT |
29 |
47.4700 |
XLON |
655678976839225 |
15/11/2022 |
10:39:38 |
GMT |
110 |
47.4700 |
XLON |
655678976839224 |
15/11/2022 |
10:44:29 |
GMT |
113 |
47.5200 |
XLON |
655678976839633 |
15/11/2022 |
10:50:18 |
GMT |
17 |
47.5400 |
XLON |
655678976840140 |
15/11/2022 |
10:50:18 |
GMT |
127 |
47.5400 |
XLON |
655678976840141 |
15/11/2022 |
10:59:59 |
GMT |
79 |
47.6600 |
XLON |
655678976841037 |
15/11/2022 |
10:59:59 |
GMT |
80 |
47.6800 |
XLON |
655678976841014 |
15/11/2022 |
11:01:53 |
GMT |
97 |
47.6500 |
XLON |
655678976841295 |
15/11/2022 |
11:03:12 |
GMT |
145 |
47.6100 |
XLON |
655678976841446 |
15/11/2022 |
11:10:00 |
GMT |
94 |
47.5300 |
XLON |
655678976842095 |
15/11/2022 |
11:18:23 |
GMT |
1 |
47.5200 |
XLON |
655678976842962 |
15/11/2022 |
11:18:23 |
GMT |
118 |
47.5200 |
XLON |
655678976842963 |
15/11/2022 |
11:28:22 |
GMT |
75 |
47.4900 |
XLON |
655678976843910 |
15/11/2022 |
11:39:45 |
GMT |
16 |
47.4800 |
XLON |
655678976844974 |
15/11/2022 |
11:39:45 |
GMT |
19 |
47.4800 |
XLON |
655678976844972 |
15/11/2022 |
11:39:45 |
GMT |
70 |
47.4800 |
XLON |
655678976844973 |
15/11/2022 |
11:39:45 |
GMT |
114 |
47.4900 |
XLON |
655678976844968 |
15/11/2022 |
11:47:41 |
GMT |
75 |
47.4700 |
XLON |
655678976845685 |
15/11/2022 |
11:58:46 |
GMT |
148 |
47.4700 |
XLON |
655678976846879 |
15/11/2022 |
12:02:25 |
GMT |
6 |
47.4400 |
XLON |
655678976847245 |
15/11/2022 |
12:02:25 |
GMT |
23 |
47.4400 |
XLON |
655678976847239 |
15/11/2022 |
12:02:25 |
GMT |
81 |
47.4400 |
XLON |
655678976847238 |
15/11/2022 |
12:02:25 |
GMT |
98 |
47.4400 |
XLON |
655678976847240 |
15/11/2022 |
12:02:25 |
GMT |
98 |
47.4400 |
XLON |
655678976847244 |
15/11/2022 |
12:15:28 |
GMT |
33 |
47.4600 |
XLON |
655678976848645 |
15/11/2022 |
12:15:28 |
GMT |
89 |
47.4600 |
XLON |
655678976848646 |
15/11/2022 |
12:23:35 |
GMT |
109 |
47.4800 |
XLON |
655678976849599 |
15/11/2022 |
12:29:33 |
GMT |
14 |
47.4700 |
XLON |
655678976850126 |
15/11/2022 |
12:29:33 |
GMT |
109 |
47.4700 |
XLON |
655678976850127 |
15/11/2022 |
12:31:03 |
GMT |
82 |
47.5300 |
XLON |
655678976850259 |
15/11/2022 |
12:34:26 |
GMT |
88 |
47.5100 |
XLON |
655678976850479 |
15/11/2022 |
12:42:03 |
GMT |
41 |
47.6300 |
XLON |
655678976851045 |
15/11/2022 |
12:42:03 |
GMT |
42 |
47.6300 |
XLON |
655678976851044 |
15/11/2022 |
12:48:52 |
GMT |
28 |
47.5400 |
XLON |
655678976851590 |
15/11/2022 |
12:48:52 |
GMT |
112 |
47.5400 |
XLON |
655678976851589 |
15/11/2022 |
12:57:38 |
GMT |
2 |
47.5700 |
XLON |
655678976852338 |
15/11/2022 |
12:57:38 |
GMT |
73 |
47.5700 |
XLON |
655678976852337 |
15/11/2022 |
13:02:51 |
GMT |
76 |
47.5700 |
XLON |
655678976852839 |
15/11/2022 |
13:10:43 |
GMT |
27 |
47.5800 |
XLON |
655678976853744 |
15/11/2022 |
13:10:43 |
GMT |
96 |
47.5800 |
XLON |
655678976853743 |
15/11/2022 |
13:16:12 |
GMT |
97 |
47.6200 |
XLON |
655678976854273 |
15/11/2022 |
13:19:15 |
GMT |
136 |
47.5800 |
XLON |
655678976854649 |
15/11/2022 |
13:19:15 |
GMT |
215 |
47.5800 |
XLON |
655678976854648 |
15/11/2022 |
13:19:15 |
GMT |
79 |
47.6000 |
XLON |
655678976854620 |
15/11/2022 |
13:20:15 |
GMT |
308 |
47.6100 |
XLON |
655678976854860 |
15/11/2022 |
13:30:51 |
GMT |
3 |
47.8500 |
XLON |
655678976856530 |
15/11/2022 |
13:30:51 |
GMT |
110 |
47.8500 |
XLON |
655678976856528 |
15/11/2022 |
13:30:51 |
GMT |
121 |
47.8500 |
XLON |
655678976856529 |
15/11/2022 |
13:32:07 |
GMT |
37 |
47.8900 |
XLON |
655678976857049 |
15/11/2022 |
13:32:07 |
GMT |
87 |
47.8900 |
XLON |
655678976857048 |
15/11/2022 |
13:32:29 |
GMT |
87 |
47.8900 |
XLON |
655678976857226 |
15/11/2022 |
13:40:58 |
GMT |
87 |
47.7600 |
XLON |
655678976859482 |
15/11/2022 |
13:43:46 |
GMT |
42 |
47.7800 |
XLON |
655678976859948 |
15/11/2022 |
13:43:46 |
GMT |
43 |
47.7800 |
XLON |
655678976859949 |
15/11/2022 |
13:50:05 |
GMT |
99 |
47.6900 |
XLON |
655678976861037 |
15/11/2022 |
13:56:16 |
GMT |
84 |
47.6700 |
XLON |
655678976861815 |
15/11/2022 |
14:00:29 |
GMT |
161 |
47.7200 |
XLON |
655678976862389 |
15/11/2022 |
14:05:02 |
GMT |
91 |
47.6700 |
XLON |
655678976862952 |
15/11/2022 |
14:05:02 |
GMT |
81 |
47.6800 |
XLON |
655678976862946 |
15/11/2022 |
14:07:45 |
GMT |
158 |
47.6600 |
XLON |
655678976863264 |
15/11/2022 |
14:10:25 |
GMT |
80 |
47.6300 |
XLON |
655678976863510 |
15/11/2022 |
14:12:13 |
GMT |
85 |
47.5900 |
XLON |
655678976863751 |
15/11/2022 |
14:13:27 |
GMT |
53 |
47.5500 |
XLON |
655678976863900 |
15/11/2022 |
14:13:27 |
GMT |
80 |
47.5500 |
XLON |
655678976863899 |
15/11/2022 |
14:16:30 |
GMT |
3 |
47.5200 |
XLON |
655678976864247 |
15/11/2022 |
14:16:30 |
GMT |
137 |
47.5200 |
XLON |
655678976864248 |
15/11/2022 |
14:20:56 |
GMT |
27 |
47.5200 |
XLON |
655678976864717 |
15/11/2022 |
14:21:05 |
GMT |
173 |
47.5200 |
XLON |
655678976864743 |
15/11/2022 |
14:21:38 |
GMT |
82 |
47.4900 |
XLON |
655678976864802 |
15/11/2022 |
14:24:48 |
GMT |
74 |
47.5900 |
XLON |
655678976865232 |
15/11/2022 |
14:27:02 |
GMT |
88 |
47.6200 |
XLON |
655678976865597 |
15/11/2022 |
14:27:27 |
GMT |
26 |
47.6100 |
XLON |
655678976865668 |
15/11/2022 |
14:27:27 |
GMT |
62 |
47.6100 |
XLON |
655678976865667 |
15/11/2022 |
14:29:28 |
GMT |
48 |
47.6100 |
XLON |
655678976866074 |
15/11/2022 |
14:29:28 |
GMT |
93 |
47.6100 |
XLON |
655678976866073 |
15/11/2022 |
14:29:59 |
GMT |
86 |
47.6200 |
XLON |
655678976866213 |
15/11/2022 |
14:31:57 |
GMT |
156 |
47.6700 |
XLON |
655678976867299 |
15/11/2022 |
14:32:32 |
GMT |
103 |
47.6700 |
XLON |
655678976867412 |
15/11/2022 |
14:33:44 |
GMT |
102 |
47.6700 |
XLON |
655678976868030 |
15/11/2022 |
14:34:44 |
GMT |
41 |
47.7000 |
XLON |
655678976868728 |
15/11/2022 |
14:34:44 |
GMT |
82 |
47.7000 |
XLON |
655678976868727 |
15/11/2022 |
14:36:07 |
GMT |
190 |
47.7600 |
XLON |
655678976869383 |
15/11/2022 |
14:37:21 |
GMT |
137 |
47.7500 |
XLON |
655678976869695 |
15/11/2022 |
14:37:34 |
GMT |
43 |
47.7200 |
XLON |
655678976869735 |
15/11/2022 |
14:37:34 |
GMT |
73 |
47.7200 |
XLON |
655678976869736 |
15/11/2022 |
14:39:14 |
GMT |
126 |
47.8000 |
XLON |
655678976870161 |
15/11/2022 |
14:39:35 |
GMT |
15 |
47.7800 |
XLON |
655678976870227 |
15/11/2022 |
14:39:35 |
GMT |
78 |
47.7800 |
XLON |
655678976870228 |
15/11/2022 |
14:43:02 |
GMT |
3 |
47.7700 |
XLON |
655678976871338 |
15/11/2022 |
14:43:02 |
GMT |
27 |
47.7700 |
XLON |
655678976871343 |
15/11/2022 |
14:43:02 |
GMT |
90 |
47.7700 |
XLON |
655678976871342 |
15/11/2022 |
14:43:02 |
GMT |
339 |
47.7700 |
XLON |
655678976871337 |
15/11/2022 |
14:43:49 |
GMT |
21 |
47.7500 |
XLON |
655678976871579 |
15/11/2022 |
14:43:49 |
GMT |
75 |
47.7500 |
XLON |
655678976871578 |
15/11/2022 |
14:45:03 |
GMT |
12 |
47.7400 |
XLON |
655678976871829 |
15/11/2022 |
14:45:03 |
GMT |
63 |
47.7400 |
XLON |
655678976871830 |
15/11/2022 |
14:45:13 |
GMT |
42 |
47.7100 |
XLON |
655678976871872 |
15/11/2022 |
14:45:13 |
GMT |
70 |
47.7100 |
XLON |
655678976871871 |
15/11/2022 |
14:46:56 |
GMT |
58 |
47.6100 |
XLON |
655678976872361 |
15/11/2022 |
14:46:56 |
GMT |
125 |
47.6100 |
XLON |
655678976872362 |
15/11/2022 |
14:48:43 |
GMT |
160 |
47.6000 |
XLON |
655678976872811 |
15/11/2022 |
14:49:44 |
GMT |
16 |
47.5400 |
XLON |
655678976873280 |
15/11/2022 |
14:49:44 |
GMT |
110 |
47.5400 |
XLON |
655678976873279 |
15/11/2022 |
14:50:41 |
GMT |
154 |
47.6000 |
XLON |
655678976873506 |
15/11/2022 |
14:52:39 |
GMT |
241 |
47.5900 |
XLON |
655678976873957 |
15/11/2022 |
14:54:29 |
GMT |
30 |
47.5700 |
XLON |
655678976874310 |
15/11/2022 |
14:54:29 |
GMT |
107 |
47.5700 |
XLON |
655678976874309 |
15/11/2022 |
14:55:52 |
GMT |
150 |
47.5800 |
XLON |
655678976874751 |
15/11/2022 |
14:56:01 |
GMT |
79 |
47.5700 |
XLON |
655678976874830 |
15/11/2022 |
14:57:56 |
GMT |
164 |
47.5800 |
XLON |
655678976875266 |
15/11/2022 |
14:58:36 |
GMT |
1 |
47.5700 |
XLON |
655678976875392 |
15/11/2022 |
14:58:36 |
GMT |
11 |
47.5700 |
XLON |
655678976875394 |
15/11/2022 |
14:58:36 |
GMT |
65 |
47.5700 |
XLON |
655678976875393 |
15/11/2022 |
15:01:19 |
GMT |
94 |
47.5500 |
XLON |
655678976876179 |
15/11/2022 |
15:01:29 |
GMT |
88 |
47.5700 |
XLON |
655678976876276 |
15/11/2022 |
15:01:32 |
GMT |
10 |
47.5700 |
XLON |
655678976876301 |
15/11/2022 |
15:01:32 |
GMT |
76 |
47.5700 |
XLON |
655678976876302 |
15/11/2022 |
15:02:45 |
GMT |
120 |
47.6200 |
XLON |
655678976876678 |
15/11/2022 |
15:03:50 |
GMT |
150 |
47.6100 |
XLON |
655678976876889 |
15/11/2022 |
15:05:19 |
GMT |
5 |
47.6000 |
XLON |
655678976877314 |
15/11/2022 |
15:05:19 |
GMT |
83 |
47.6000 |
XLON |
655678976877307 |
15/11/2022 |
15:05:19 |
GMT |
90 |
47.6000 |
XLON |
655678976877313 |
15/11/2022 |
15:06:41 |
GMT |
135 |
47.5700 |
XLON |
655678976877933 |
15/11/2022 |
15:08:30 |
GMT |
161 |
47.5800 |
XLON |
655678976878790 |
15/11/2022 |
15:09:34 |
GMT |
77 |
47.5900 |
XLON |
655678976879227 |
15/11/2022 |
15:12:16 |
GMT |
269 |
47.6000 |
XLON |
655678976879993 |
15/11/2022 |
15:13:20 |
GMT |
98 |
47.6100 |
XLON |
655678976880357 |
15/11/2022 |
15:14:25 |
GMT |
111 |
47.5600 |
XLON |
655678976880601 |
15/11/2022 |
15:15:05 |
GMT |
106 |
47.5100 |
XLON |
655678976880819 |
15/11/2022 |
15:16:32 |
GMT |
74 |
47.5300 |
XLON |
655678976881207 |
15/11/2022 |
15:18:37 |
GMT |
70 |
47.5400 |
XLON |
655678976881735 |
15/11/2022 |
15:18:37 |
GMT |
88 |
47.5400 |
XLON |
655678976881736 |
15/11/2022 |
15:19:29 |
GMT |
166 |
47.5500 |
XLON |
655678976881979 |
15/11/2022 |
15:23:39 |
GMT |
33 |
47.5200 |
XLON |
655678976882984 |
15/11/2022 |
15:23:39 |
GMT |
44 |
47.5200 |
XLON |
655678976882983 |
15/11/2022 |
15:23:59 |
GMT |
30 |
47.5200 |
XLON |
655678976883074 |
15/11/2022 |
15:23:59 |
GMT |
72 |
47.5200 |
XLON |
655678976883075 |
15/11/2022 |
15:23:59 |
GMT |
113 |
47.5200 |
XLON |
655678976883076 |
15/11/2022 |
15:24:17 |
GMT |
136 |
47.5300 |
XLON |
655678976883160 |
15/11/2022 |
15:25:08 |
GMT |
93 |
47.5100 |
XLON |
655678976883294 |
15/11/2022 |
15:29:08 |
GMT |
109 |
47.6000 |
XLON |
655678976884126 |
15/11/2022 |
15:30:03 |
GMT |
14 |
47.6300 |
XLON |
655678976884317 |
15/11/2022 |
15:30:03 |
GMT |
90 |
47.6300 |
XLON |
655678976884316 |
15/11/2022 |
15:30:03 |
GMT |
99 |
47.6300 |
XLON |
655678976884311 |
15/11/2022 |
15:31:07 |
GMT |
86 |
47.6200 |
XLON |
655678976884555 |
15/11/2022 |
15:31:48 |
GMT |
3 |
47.5900 |
XLON |
655678976884695 |
15/11/2022 |
15:31:48 |
GMT |
80 |
47.5900 |
XLON |
655678976884694 |
15/11/2022 |
15:33:53 |
GMT |
60 |
47.5900 |
XLON |
655678976884966 |
15/11/2022 |
15:33:53 |
GMT |
79 |
47.5900 |
XLON |
655678976884967 |
15/11/2022 |
15:34:34 |
GMT |
91 |
47.5700 |
XLON |
655678976885082 |
15/11/2022 |
15:36:54 |
GMT |
109 |
47.6200 |
XLON |
655678976885485 |
15/11/2022 |
15:37:32 |
GMT |
67 |
47.5900 |
XLON |
655678976885636 |
15/11/2022 |
15:37:32 |
GMT |
76 |
47.5900 |
XLON |
655678976885635 |
15/11/2022 |
15:39:45 |
GMT |
130 |
47.5800 |
XLON |
655678976885968 |
15/11/2022 |
15:42:41 |
GMT |
156 |
47.5700 |
XLON |
655678976886683 |
15/11/2022 |
15:43:35 |
GMT |
99 |
47.5600 |
XLON |
655678976886808 |
15/11/2022 |
15:44:21 |
GMT |
4 |
47.5500 |
XLON |
655678976886931 |
15/11/2022 |
15:44:21 |
GMT |
136 |
47.5500 |
XLON |
655678976886932 |
15/11/2022 |
15:46:02 |
GMT |
17 |
47.5500 |
XLON |
655678976887205 |
15/11/2022 |
15:46:02 |
GMT |
69 |
47.5500 |
XLON |
655678976887206 |
15/11/2022 |
15:47:12 |
GMT |
155 |
47.5400 |
XLON |
655678976887453 |
15/11/2022 |
15:49:01 |
GMT |
13 |
47.5100 |
XLON |
655678976888008 |
15/11/2022 |
15:49:01 |
GMT |
70 |
47.5100 |
XLON |
655678976888007 |
15/11/2022 |
15:50:03 |
GMT |
83 |
47.5300 |
XLON |
655678976888288 |
15/11/2022 |
15:50:33 |
GMT |
26 |
47.5300 |
XLON |
655678976888449 |
15/11/2022 |
15:50:33 |
GMT |
52 |
47.5300 |
XLON |
655678976888448 |
15/11/2022 |
15:51:46 |
GMT |
81 |
47.5400 |
XLON |
655678976888720 |
15/11/2022 |
15:54:35 |
GMT |
79 |
47.6000 |
XLON |
655678976889309 |
15/11/2022 |
15:54:35 |
GMT |
85 |
47.6000 |
XLON |
655678976889310 |
15/11/2022 |
15:55:27 |
GMT |
38 |
47.5800 |
XLON |
655678976889482 |
15/11/2022 |
15:55:27 |
GMT |
54 |
47.5800 |
XLON |
655678976889483 |
15/11/2022 |
15:56:17 |
GMT |
108 |
47.5700 |
XLON |
655678976889703 |
15/11/2022 |
15:59:01 |
GMT |
16 |
47.5900 |
XLON |
655678976890351 |
15/11/2022 |
15:59:01 |
GMT |
58 |
47.5900 |
XLON |
655678976890352 |
15/11/2022 |
15:59:34 |
GMT |
33 |
47.6000 |
XLON |
655678976890492 |
15/11/2022 |
15:59:34 |
GMT |
112 |
47.6000 |
XLON |
655678976890493 |
15/11/2022 |
15:59:59 |
GMT |
2 |
47.5700 |
XLON |
655678976890581 |
15/11/2022 |
16:00:07 |
GMT |
108 |
47.5700 |
XLON |
655678976890628 |
15/11/2022 |
16:01:45 |
GMT |
24 |
47.5900 |
XLON |
655678976891017 |
15/11/2022 |
16:01:45 |
GMT |
52 |
47.5900 |
XLON |
655678976891016 |
15/11/2022 |
16:05:37 |
GMT |
194 |
47.6200 |
XLON |
655678976892013 |
15/11/2022 |
16:05:38 |
GMT |
54 |
47.6200 |
XLON |
655678976892020 |
15/11/2022 |
16:05:38 |
GMT |
90 |
47.6200 |
XLON |
655678976892019 |
15/11/2022 |
16:06:57 |
GMT |
75 |
47.6000 |
XLON |
655678976892476 |
15/11/2022 |
16:06:57 |
GMT |
81 |
47.6000 |
XLON |
655678976892480 |
15/11/2022 |
16:08:25 |
GMT |
85 |
47.6000 |
XLON |
655678976892862 |
15/11/2022 |
16:10:00 |
GMT |
106 |
47.5600 |
XLON |
655678976893129 |
15/11/2022 |
16:11:02 |
GMT |
81 |
47.5700 |
XLON |
655678976893345 |
15/11/2022 |
16:11:39 |
GMT |
95 |
47.5600 |
XLON |
655678976893460 |
15/11/2022 |
16:12:27 |
GMT |
76 |
47.5300 |
XLON |
655678976893614 |
15/11/2022 |
16:15:06 |
GMT |
153 |
47.6000 |
XLON |
655678976894253 |
15/11/2022 |
16:15:47 |
GMT |
169 |
47.6000 |
XLON |
655678976894369 |
15/11/2022 |
16:19:31 |
GMT |
55 |
47.6300 |
XLON |
655678976895223 |
15/11/2022 |
16:21:02 |
GMT |
22 |
47.6600 |
XLON |
655678976895637 |
15/11/2022 |
16:21:02 |
GMT |
79 |
47.6600 |
XLON |
655678976895635 |
15/11/2022 |
16:21:02 |
GMT |
120 |
47.6600 |
XLON |
655678976895636 |
15/11/2022 |
16:21:53 |
GMT |
41 |
47.6700 |
XLON |
655678976895952 |
15/11/2022 |
16:21:53 |
GMT |
83 |
47.6700 |
XLON |
655678976895955 |
15/11/2022 |
16:21:53 |
GMT |
123 |
47.6700 |
XLON |
655678976895953 |
15/11/2022 |
16:24:57 |
GMT |
13 |
47.6000 |
XLON |
655678976896703 |
15/11/2022 |
16:24:57 |
GMT |
136 |
47.6000 |
XLON |
655678976896702 |
15/11/2022 |
16:25:40 |
GMT |
82 |
47.5900 |
XLON |
655678976897001 |
15/11/2022 |
16:27:46 |
GMT |
97 |
47.5600 |
XLON |
655678976897563 |
15/11/2022 |
16:28:13 |
GMT |
37 |
47.5200 |
XLON |
655678976897717 |
15/11/2022 |
16:29:17 |
GMT |
82 |
47.5200 |
XLON |
655678976898022 |
15/11/2022 |
16:29:23 |
GMT |
83 |
47.5100 |
XLON |
655678976898066 |
15/11/2022 |
16:29:51 |
GMT |
24 |
47.5400 |
XLON |
655678976898210 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/726158/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Nov-16
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
