Blueprint
 
UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of December 2017
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
  
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                      05 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:        322,829
 
Lowest price paid per share (GBp)                                                           708.5000
 
Highest price paid per share (GBp)                                                          719.5000
 
Average price paid per share (GBp)                                                         715.8823
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:            Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           05 December 2017
 
Investment firm:              J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
715.8823
322,829
708.5000
719.5000
 
Individual transactions

Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
05-Dec-2017 08:02:12
740
708.5000
XLON
84203842000001857-E0XrLoErWYjr20171205
05-Dec-2017 08:10:44
484
714.5000
XLON
84203842000004403-E0XrLoErWhwz20171205
05-Dec-2017 08:10:44
1634
714.5000
XLON
84203842000004403-E0XrLoErWhwx20171205
05-Dec-2017 08:12:44
750
714.0000
XLON
84203842000004954-E0XrLoErWjoX20171205
05-Dec-2017 08:12:50
1066
713.5000
XLON
84203842000004790-E0XrLoErWjul20171205
05-Dec-2017 08:15:10
1209
714.0000
XLON
84403844000005755-E0XrLoErWmSv20171205
05-Dec-2017 08:15:10
68
714.0000
XLON
84403844000005755-E0XrLoErWmSt20171205
05-Dec-2017 08:15:29
1382
713.5000
XLON
84203842000005771-E0XrLoErWmuK20171205
05-Dec-2017 08:21:58
928
715.5000
XLON
84203842000008178-E0XrLoErWuel20171205
05-Dec-2017 08:21:58
883
715.5000
XLON
84203842000008179-E0XrLoErWuen20171205
05-Dec-2017 08:24:29
750
715.0000
XLON
84203842000009130-E0XrLoErWxgN20171205
05-Dec-2017 08:24:29
690
715.0000
XLON
84203842000009130-E0XrLoErWxgP20171205
05-Dec-2017 08:26:53
832
714.0000
XLON
84403844000010266-E0XrLoErX1ue20171205
05-Dec-2017 08:26:53
750
714.0000
XLON
84403844000010266-E0XrLoErX1ug20171205
05-Dec-2017 08:26:53
1144
714.0000
XLON
84403844000010266-E0XrLoErX1ui20171205
05-Dec-2017 08:28:04
1388
713.5000
XLON
84403844000010262-E0XrLoErX48H20171205
05-Dec-2017 08:28:26
2082
713.0000
XLON
84403844000009972-E0XrLoErX4YS20171205
05-Dec-2017 08:29:54
200
713.5000
XLON
84403844000011163-E0XrLoErX6Fy20171205
05-Dec-2017 08:29:54
1253
713.5000
XLON
84403844000011163-E0XrLoErX6G020171205
05-Dec-2017 08:30:29
178
713.5000
XLON
84403844000011378-E0XrLoErX7JV20171205
05-Dec-2017 08:33:00
1503
714.5000
XLON
84403844000011900-E0XrLoErXA9020171205
05-Dec-2017 08:38:56
889
715.0000
XLON
84403844000013995-E0XrLoErXHq720171205
05-Dec-2017 08:44:06
85
715.5000
XLON
84403844000015591-E0XrLoErXNzM20171205
05-Dec-2017 08:44:06
750
715.5000
XLON
84403844000015591-E0XrLoErXNzI20171205
05-Dec-2017 08:44:06
562
715.5000
XLON
84403844000015591-E0XrLoErXNzK20171205
05-Dec-2017 08:44:06
551
715.5000
XLON
84403844000015591-E0XrLoErXNzG20171205
05-Dec-2017 08:46:29
2184
713.5000
XLON
84403844000016245-E0XrLoErXQom20171205
05-Dec-2017 08:47:00
2414
713.0000
XLON
84203842000015989-E0XrLoErXRF720171205
05-Dec-2017 08:47:29
50
712.5000
XLON
84403844000016088-E0XrLoErXRfe20171205
05-Dec-2017 08:47:29
2364
712.5000
XLON
84403844000016088-E0XrLoErXRfg20171205
05-Dec-2017 08:53:46
970
713.0000
XLON
84403844000018288-E0XrLoErXYjq20171205
05-Dec-2017 08:59:00
741
713.0000
XLON
84403844000019982-E0XrLoErXejC20171205
05-Dec-2017 09:06:05
750
714.5000
XLON
84203842000022438-E0XrLoErXmFC20171205
05-Dec-2017 09:06:05
1369
714.5000
XLON
84203842000022438-E0XrLoErXmFA20171205
05-Dec-2017 09:07:01
770
714.5000
XLON
84203842000022660-E0XrLoErXnDv20171205
05-Dec-2017 09:10:59
888
715.0000
XLON
84203842000023850-E0XrLoErXqxm20171205
05-Dec-2017 09:12:12
814
715.0000
XLON
84203842000024317-E0XrLoErXsev20171205
05-Dec-2017 09:14:24
316
715.0000
XLON
84403844000024729-E0XrLoErXuxp20171205
05-Dec-2017 09:14:24
1000
715.0000
XLON
84403844000024729-E0XrLoErXuxn20171205
05-Dec-2017 09:15:05
888
714.5000
XLON
84403844000023365-E0XrLoErXvZP20171205
05-Dec-2017 09:17:40
1555
714.0000
XLON
84203842000024738-E0XrLoErXyjG20171205
05-Dec-2017 09:18:51
1219
713.5000
XLON
84403844000025108-E0XrLoErY03J20171205
05-Dec-2017 09:21:05
400
713.5000
XLON
84203842000027312-E0XrLoErY2lE20171205
05-Dec-2017 09:21:05
1087
713.5000
XLON
84203842000027312-E0XrLoErY2lG20171205
05-Dec-2017 09:23:23
1315
713.5000
XLON
84203842000027603-E0XrLoErY5Rj20171205
05-Dec-2017 09:26:48
1037
714.0000
XLON
84203842000028952-E0XrLoErY9jP20171205
05-Dec-2017 09:27:01
513
714.0000
XLON
84203842000029004-E0XrLoErYA1E20171205
05-Dec-2017 09:27:01
376
714.0000
XLON
84203842000029004-E0XrLoErYA1C20171205
05-Dec-2017 09:28:05
740
713.5000
XLON
84203842000029005-E0XrLoErYBNM20171205
05-Dec-2017 09:29:09
814
714.0000
XLON
84403844000029812-E0XrLoErYCIz20171205
05-Dec-2017 09:31:13
1036
714.5000
XLON
84203842000030004-E0XrLoErYGWf20171205
05-Dec-2017 09:31:13
193
714.5000
XLON
84403844000030229-E0XrLoErYGWj20171205
05-Dec-2017 09:31:13
917
714.5000
XLON
84403844000030229-E0XrLoErYGWh20171205
05-Dec-2017 09:32:29
100
714.5000
XLON
84203842000030549-E0XrLoErYHmt20171205
05-Dec-2017 09:32:44
640
714.5000
XLON
84203842000030549-E0XrLoErYI9l20171205
05-Dec-2017 09:32:59
962
714.0000
XLON
84403844000030730-E0XrLoErYIoI20171205
05-Dec-2017 09:34:50
733
714.0000
XLON
84203842000031178-E0XrLoErYL7I20171205
05-Dec-2017 09:34:50
81
714.0000
XLON
84203842000031178-E0XrLoErYL7F20171205
05-Dec-2017 09:39:16
401
715.0000
XLON
84403844000032826-E0XrLoErYPgt20171205
05-Dec-2017 09:49:56
978
715.5000
XLON
84203842000035990-E0XrLoErYZYh20171205
05-Dec-2017 09:51:11
1089
715.5000
XLON
84403844000036476-E0XrLoErYani20171205
05-Dec-2017 09:57:31
1355
715.5000
XLON
84403844000037383-E0XrLoErYghG20171205
05-Dec-2017 10:01:57
64
717.0000
XLON
84203842000039657-E0XrLoErYk5Y20171205
05-Dec-2017 10:01:57
751
717.0000
XLON
84203842000039657-E0XrLoErYk5W20171205
05-Dec-2017 10:03:33
794
717.0000
XLON
84203842000039947-E0XrLoErYlWV20171205
05-Dec-2017 10:03:33
686
717.0000
XLON
84203842000039947-E0XrLoErYlWT20171205
05-Dec-2017 10:05:16
740
716.5000
XLON
84403844000040826-E0XrLoErYmgT20171205
05-Dec-2017 10:05:17
433
716.5000
XLON
84403844000040827-E0XrLoErYmgs20171205
05-Dec-2017 10:07:55
1070
717.5000
XLON
84403844000041385-E0XrLoErYp6r20171205
05-Dec-2017 10:07:55
660
717.5000
XLON
84403844000041385-E0XrLoErYp6t20171205
05-Dec-2017 10:07:55
772
717.5000
XLON
84403844000041385-E0XrLoErYp6v20171205
05-Dec-2017 10:12:16
672
717.0000
XLON
84403844000042850-E0XrLoErYsi220171205
05-Dec-2017 10:12:16
208
717.0000
XLON
84403844000042850-E0XrLoErYshy20171205
05-Dec-2017 10:12:16
53
717.0000
XLON
84403844000042850-E0XrLoErYsi420171205
05-Dec-2017 10:12:16
263
717.0000
XLON
84403844000042850-E0XrLoErYsi020171205
05-Dec-2017 10:12:16
900
717.0000
XLON
84403844000042850-E0XrLoErYshw20171205
05-Dec-2017 10:15:51
2310
717.0000
XLON
84203842000044419-E0XrLoErYulq20171205
05-Dec-2017 10:17:31
2264
717.0000
XLON
84403844000045839-E0XrLoErYw4w20171205
05-Dec-2017 10:17:31
560
717.0000
XLON
84403844000045839-E0XrLoErYw4y20171205
05-Dec-2017 10:19:11
317
717.0000
XLON
84203842000045971-E0XrLoErYxP720171205
05-Dec-2017 10:19:59
973
716.5000
XLON
84203842000045972-E0XrLoErYy2k20171205
05-Dec-2017 10:19:59
635
716.5000
XLON
84203842000045972-E0XrLoErYy2m20171205
05-Dec-2017 10:22:08
1217
714.0000
XLON
84403844000046578-E0XrLoErZ0Xa20171205
05-Dec-2017 10:24:39
2082
714.0000
XLON
84203842000047253-E0XrLoErZ4CG20171205
05-Dec-2017 10:26:00
849
714.0000
XLON
84203842000048011-E0XrLoErZ5Q920171205
05-Dec-2017 10:29:06
1030
714.5000
XLON
84203842000048824-E0XrLoErZ8A520171205
05-Dec-2017 10:29:17
1247
714.0000
XLON
84403844000048845-E0XrLoErZ8Oa20171205
05-Dec-2017 10:34:55
595
714.5000
XLON
84403844000050882-E0XrLoErZDrp20171205
05-Dec-2017 10:36:35
461
714.5000
XLON
84203842000050920-E0XrLoErZF3c20171205
05-Dec-2017 10:36:35
110
714.5000
XLON
84203842000050920-E0XrLoErZF3e20171205
05-Dec-2017 10:36:57
750
714.5000
XLON
84403844000051409-E0XrLoErZFGP20171205
05-Dec-2017 10:38:17
962
714.0000
XLON
84403844000050983-E0XrLoErZGQ120171205
05-Dec-2017 10:43:09
1168
713.5000
XLON
84403844000052280-E0XrLoErZK8I20171205
05-Dec-2017 10:43:09
354
713.5000
XLON
84403844000053125-E0XrLoErZK8K20171205
05-Dec-2017 10:43:09
401
713.5000
XLON
84403844000053125-E0XrLoErZK8N20171205
05-Dec-2017 10:46:30
741
714.5000
XLON
84203842000053668-E0XrLoErZNfF20171205
05-Dec-2017 10:46:30
668
714.5000
XLON
84203842000053615-E0XrLoErZNey20171205
05-Dec-2017 10:52:00
1323
714.5000
XLON
84403844000055526-E0XrLoErZTDh20171205
05-Dec-2017 10:52:25
1444
714.0000
XLON
84203842000055066-E0XrLoErZTVr20171205
05-Dec-2017 10:54:04
274
714.0000
XLON
84403844000055972-E0XrLoErZV6V20171205
05-Dec-2017 10:54:04
889
714.0000
XLON
84403844000055972-E0XrLoErZV6T20171205
05-Dec-2017 10:56:05
499
714.0000
XLON
84403844000056542-E0XrLoErZWxB20171205
05-Dec-2017 10:56:05
278
714.0000
XLON
84403844000056542-E0XrLoErZWx720171205
05-Dec-2017 10:56:05
242
714.0000
XLON
84403844000056542-E0XrLoErZWx920171205
05-Dec-2017 10:56:57
659
714.0000
XLON
84203842000056391-E0XrLoErZXj420171205
05-Dec-2017 10:56:57
250
714.0000
XLON
84203842000056391-E0XrLoErZXj620171205
05-Dec-2017 11:08:06
451
714.5000
XLON
84403844000060566-E0XrLoErZgfV20171205
05-Dec-2017 11:08:06
581
714.5000
XLON
84403844000060566-E0XrLoErZgfP20171205
05-Dec-2017 11:08:06
784
714.5000
XLON
84403844000060566-E0XrLoErZgfR20171205
05-Dec-2017 11:08:06
667
714.5000
XLON
84403844000060566-E0XrLoErZgfT20171205
05-Dec-2017 11:12:13
940
714.5000
XLON
84203842000060492-E0XrLoErZjJE20171205
05-Dec-2017 11:12:13
769
714.5000
XLON
84203842000060492-E0XrLoErZjJG20171205
05-Dec-2017 11:14:58
815
714.5000
XLON
84203842000061117-E0XrLoErZl8k20171205
05-Dec-2017 11:17:07
428
714.5000
XLON
84403844000062547-E0XrLoErZp0r20171205
05-Dec-2017 11:17:07
208
714.5000
XLON
84403844000062547-E0XrLoErZp0t20171205
05-Dec-2017 11:17:07
750
714.5000
XLON
84403844000062547-E0XrLoErZp0v20171205
05-Dec-2017 11:19:03
244
714.5000
XLON
84203842000062117-E0XrLoErZqo720171205
05-Dec-2017 11:19:03
726
714.5000
XLON
84203842000062117-E0XrLoErZqo520171205
05-Dec-2017 11:21:49
813
714.5000
XLON
84203842000062563-E0XrLoErZsjf20171205
05-Dec-2017 11:21:49
446
714.5000
XLON
84203842000062563-E0XrLoErZsjd20171205
05-Dec-2017 11:24:34
770
714.0000
XLON
84203842000062863-E0XrLoErZu8Z20171205
05-Dec-2017 11:28:33
2449
714.0000
XLON
84203842000063762-E0XrLoErZwJ820171205
05-Dec-2017 11:28:33
372
714.0000
XLON
84203842000063762-E0XrLoErZwJA20171205
05-Dec-2017 11:28:33
921
714.0000
XLON
84203842000063762-E0XrLoErZwJ620171205
05-Dec-2017 11:30:17
1224
714.0000
XLON
84203842000064236-E0XrLoErZxi120171205
05-Dec-2017 11:32:43
888
714.0000
XLON
84403844000065262-E0XrLoErZzBk20171205
05-Dec-2017 11:35:08
1541
715.5000
XLON
84403844000066033-E0XrLoEra1G920171205
05-Dec-2017 11:40:21
192
715.5000
XLON
84403844000067104-E0XrLoEra4Tp20171205
05-Dec-2017 11:40:21
239
715.5000
XLON
84403844000067104-E0XrLoEra4Tn20171205
05-Dec-2017 11:44:01
37
715.5000
XLON
84203842000066607-E0XrLoEra7NH20171205
05-Dec-2017 11:44:01
704
715.5000
XLON
84203842000066607-E0XrLoEra7NF20171205
05-Dec-2017 11:53:17
1394
716.5000
XLON
84403844000070124-E0XrLoEraDyj20171205
05-Dec-2017 11:53:38
871
716.5000
XLON
84403844000070196-E0XrLoEraEG620171205
05-Dec-2017 11:53:38
92
716.5000
XLON
84403844000070196-E0XrLoEraEG820171205
05-Dec-2017 11:55:22
296
716.0000
XLON
84203842000069812-E0XrLoEraFLo20171205
05-Dec-2017 11:58:42
1007
716.0000
XLON
84203842000070657-E0XrLoEraI4k20171205
05-Dec-2017 11:58:42
1756
716.0000
XLON
84203842000070657-E0XrLoEraI4i20171205
05-Dec-2017 12:02:41
921
715.5000
XLON
84203842000072859-E0XrLoEraMXM20171205
05-Dec-2017 12:07:38
627
715.0000
XLON
84403844000073559-E0XrLoEraR4P20171205
05-Dec-2017 12:07:38
1128
715.0000
XLON
84403844000073559-E0XrLoEraR4R20171205
05-Dec-2017 12:07:59
640
715.0000
XLON
84403844000073559-E0XrLoEraRLh20171205
05-Dec-2017 12:10:04
1195
715.0000
XLON
84403844000075719-E0XrLoEraSad20171205
05-Dec-2017 12:10:04
196
715.0000
XLON
84403844000075719-E0XrLoEraSaZ20171205
05-Dec-2017 12:10:04
173
715.0000
XLON
84403844000075719-E0XrLoEraSaX20171205
05-Dec-2017 12:10:04
207
715.0000
XLON
84403844000075719-E0XrLoEraSaV20171205
05-Dec-2017 12:10:04
122
715.0000
XLON
84403844000075719-E0XrLoEraSaT20171205
05-Dec-2017 12:10:04
208
715.0000
XLON
84403844000075719-E0XrLoEraSab20171205
05-Dec-2017 12:10:18
206
715.0000
XLON
84403844000075767-E0XrLoEraSkN20171205
05-Dec-2017 12:10:18
851
715.0000
XLON
84403844000075767-E0XrLoEraSkL20171205
05-Dec-2017 12:11:04
1111
714.5000
XLON
84203842000074705-E0XrLoEraTB120171205
05-Dec-2017 12:11:04
1151
714.5000
XLON
84203842000074705-E0XrLoEraTAz20171205
05-Dec-2017 12:16:25
750
714.0000
XLON
84403844000077172-E0XrLoEraX4d20171205
05-Dec-2017 12:16:25
528
714.0000
XLON
84403844000077172-E0XrLoEraX4f20171205
05-Dec-2017 12:17:11
606
714.0000
XLON
84403844000077308-E0XrLoEraXf420171205
05-Dec-2017 12:17:11
111
714.0000
XLON
84403844000077308-E0XrLoEraXf220171205
05-Dec-2017 12:18:38
814
714.0000
XLON
84403844000077666-E0XrLoEraYJV20171205
05-Dec-2017 12:20:44
1036
714.0000
XLON
84403844000078062-E0XrLoEraZeT20171205
05-Dec-2017 12:23:31
740
713.0000
XLON
84203842000077732-E0XrLoEracbx20171205
05-Dec-2017 12:35:06
740
714.0000
XLON
84203842000081093-E0XrLoEranMV20171205
05-Dec-2017 12:36:23
15
714.0000
XLON
84403844000082007-E0XrLoEranzD20171205
05-Dec-2017 12:39:21
905
714.5000
XLON
84203842000082195-E0XrLoErapir20171205
05-Dec-2017 12:40:18
741
714.5000
XLON
84403844000083041-E0XrLoEraqBO20171205
05-Dec-2017 12:41:58
810
715.0000
XLON
84203842000082889-E0XrLoErasO420171205
05-Dec-2017 12:43:45
280
715.5000
XLON
84203842000083279-E0XrLoErau6G20171205
05-Dec-2017 12:43:45
855
715.5000
XLON
84203842000083279-E0XrLoErau6I20171205
05-Dec-2017 12:45:18
54
715.5000
XLON
84403844000084340-E0XrLoEravax20171205
05-Dec-2017 12:48:06
740
715.5000
XLON
84203842000084173-E0XrLoEraxVF20171205
05-Dec-2017 12:49:31
1596
715.5000
XLON
84403844000085060-E0XrLoErayL020171205
05-Dec-2017 12:50:18
789
716.0000
XLON
84403844000085264-E0XrLoEraywN20171205
05-Dec-2017 12:50:18
174
716.0000
XLON
84403844000085264-E0XrLoEraywP20171205
05-Dec-2017 12:54:46
1650
715.0000
XLON
84403844000086253-E0XrLoErb24Z20171205
05-Dec-2017 12:54:46
1035
715.0000
XLON
84403844000086253-E0XrLoErb24X20171205
05-Dec-2017 12:59:03
1211
715.0000
XLON
84403844000087108-E0XrLoErb56v20171205
05-Dec-2017 12:59:03
267
715.0000
XLON
84403844000087108-E0XrLoErb56t20171205
05-Dec-2017 12:59:03
118
715.0000
XLON
84403844000087108-E0XrLoErb56x20171205
05-Dec-2017 13:00:18
978
715.0000
XLON
84203842000086946-E0XrLoErb5yK20171205
05-Dec-2017 13:01:06
159
714.5000
XLON
84203842000085050-E0XrLoErb6bN20171205
05-Dec-2017 13:01:06
1151
714.5000
XLON
84203842000085050-E0XrLoErb6bP20171205
05-Dec-2017 13:01:06
475
714.5000
XLON
84203842000085050-E0XrLoErb6bR20171205
05-Dec-2017 13:02:34
839
714.0000
XLON
84203842000087317-E0XrLoErb7f320171205
05-Dec-2017 13:05:13
180
713.5000
XLON
84403844000087800-E0XrLoErb9MJ20171205
05-Dec-2017 13:05:59
2077
715.0000
XLON
84203842000088125-E0XrLoErb9t620171205
05-Dec-2017 13:06:43
606
714.5000
XLON
84203842000088236-E0XrLoErbALO20171205
05-Dec-2017 13:06:43
920
714.5000
XLON
84203842000088236-E0XrLoErbALX20171205
05-Dec-2017 13:08:16
44
714.5000
XLON
84403844000088946-E0XrLoErbBMB20171205
05-Dec-2017 13:08:50
697
714.5000
XLON
84403844000088946-E0XrLoErbBhj20171205
05-Dec-2017 13:10:27
741
714.5000
XLON
84203842000088930-E0XrLoErbCcX20171205
05-Dec-2017 13:14:25
1110
714.5000
XLON
84403844000090089-E0XrLoErbFqC20171205
05-Dec-2017 13:19:46
1110
714.0000
XLON
84403844000089620-E0XrLoErbImW20171205
05-Dec-2017 13:21:59
1046
714.0000
XLON
84403844000091273-E0XrLoErbKB120171205
05-Dec-2017 13:23:18
131
714.0000
XLON
84403844000091273-E0XrLoErbKui20171205
05-Dec-2017 13:29:32
679
716.0000
XLON
84403844000093356-E0XrLoErbOgv20171205
05-Dec-2017 13:29:32
239
716.0000
XLON
84403844000093356-E0XrLoErbOgt20171205
05-Dec-2017 13:29:32
1600
716.0000
XLON
84403844000093356-E0XrLoErbOgr20171205
05-Dec-2017 13:31:01
729
716.5000
XLON
84203842000093420-E0XrLoErbQIn20171205
05-Dec-2017 13:31:01
12
716.5000
XLON
84203842000093420-E0XrLoErbQIp20171205
05-Dec-2017 13:33:01
750
716.5000
XLON
84403844000094334-E0XrLoErbRdN20171205
05-Dec-2017 13:33:01
636
716.5000
XLON
84403844000094334-E0XrLoErbRdL20171205
05-Dec-2017 13:33:01
404
716.5000
XLON
84403844000094334-E0XrLoErbRdJ20171205
05-Dec-2017 13:33:01
160
716.5000
XLON
84403844000094334-E0XrLoErbRdP20171205
05-Dec-2017 13:35:19
1036
716.5000
XLON
84403844000094791-E0XrLoErbTBI20171205
05-Dec-2017 13:36:59
1427
716.5000
XLON
84403844000095101-E0XrLoErbUEG20171205
05-Dec-2017 13:36:59
441
716.5000
XLON
84403844000095101-E0XrLoErbUEI20171205
05-Dec-2017 13:38:39
1150
716.5000
XLON
84203842000094994-E0XrLoErbVGa20171205
05-Dec-2017 13:40:19
918
716.5000
XLON
84403844000095865-E0XrLoErbW6920171205
05-Dec-2017 13:40:19
152
716.5000
XLON
84403844000095865-E0XrLoErbW6B20171205
05-Dec-2017 13:44:23
702
717.5000
XLON
84203842000096535-E0XrLoErbYUL20171205
05-Dec-2017 13:45:16
38
717.5000
XLON
84403844000097320-E0XrLoErbZJ520171205
05-Dec-2017 13:45:16
702
717.5000
XLON
84403844000097320-E0XrLoErbZJ320171205
05-Dec-2017 13:50:19
702
718.0000
XLON
84403844000098370-E0XrLoErbbxQ20171205
05-Dec-2017 13:50:19
750
718.0000
XLON
84403844000098370-E0XrLoErbbxS20171205
05-Dec-2017 13:55:16
30
718.0000
XLON
84203842000099624-E0XrLoErbfIk20171205
05-Dec-2017 13:55:16
61
718.0000
XLON
84203842000099624-E0XrLoErbfIm20171205
05-Dec-2017 13:55:59
750
718.0000
XLON
84203842000099798-E0XrLoErbfrM20171205
05-Dec-2017 13:55:59
221
718.0000
XLON
84203842000099798-E0XrLoErbfrK20171205
05-Dec-2017 13:58:26
940
718.5000
XLON
84403844000100469-E0XrLoErbhcz20171205
05-Dec-2017 14:01:14
893
718.5000
XLON
84403844000100969-E0XrLoErbk3h20171205
05-Dec-2017 14:01:14
1100
718.5000
XLON
84203842000100830-E0XrLoErbk3f20171205
05-Dec-2017 14:01:14
742
718.5000
XLON
84403844000101255-E0XrLoErbk3n20171205
05-Dec-2017 14:03:09
274
718.5000
XLON
84203842000101780-E0XrLoErblMp20171205
05-Dec-2017 14:03:09
900
718.5000
XLON
84203842000101780-E0XrLoErblMl20171205
05-Dec-2017 14:03:09
750
718.5000
XLON
84203842000101780-E0XrLoErblMn20171205
05-Dec-2017 14:04:49
596
719.5000
XLON
84403844000102329-E0XrLoErbmXd20171205
05-Dec-2017 14:06:18
750
719.5000
XLON
84403844000102708-E0XrLoErbnrk20171205
05-Dec-2017 14:06:18
750
719.5000
XLON
84403844000102708-E0XrLoErbnri20171205
05-Dec-2017 14:06:18
597
719.5000
XLON
84403844000102708-E0XrLoErbnrg20171205
05-Dec-2017 14:07:58
214
719.0000
XLON
84203842000103373-E0XrLoErbqFf20171205
05-Dec-2017 14:07:58
600
719.0000
XLON
84203842000103373-E0XrLoErbqFd20171205
05-Dec-2017 14:09:39
955
719.0000
XLON
84203842000104070-E0XrLoErbspw20171205
05-Dec-2017 14:09:39
35
719.0000
XLON
84203842000104070-E0XrLoErbspu20171205
05-Dec-2017 14:09:39
1193
719.0000
XLON
84203842000104070-E0XrLoErbspy20171205
05-Dec-2017 14:09:39
382
719.0000
XLON
84203842000104070-E0XrLoErbsps20171205
05-Dec-2017 14:09:39
538
719.0000
XLON
84203842000104070-E0XrLoErbsq020171205
05-Dec-2017 14:11:32
1938
719.0000
XLON
84203842000104402-E0XrLoErbucz20171205
05-Dec-2017 14:12:24
805
719.0000
XLON
84403844000105057-E0XrLoErbvH620171205
05-Dec-2017 14:15:03
962
719.0000
XLON
84403844000105870-E0XrLoErbx7W20171205
05-Dec-2017 14:15:17
740
719.0000
XLON
84403844000105945-E0XrLoErbxCN20171205
05-Dec-2017 14:17:40
740
719.0000
XLON
84403844000106713-E0XrLoErbyuR20171205
05-Dec-2017 14:18:37
741
719.0000
XLON
84403844000107079-E0XrLoErbzLj20171205
05-Dec-2017 14:20:17
730
719.0000
XLON
84203842000107696-E0XrLoErc0Z620171205
05-Dec-2017 14:20:17
306
719.0000
XLON
84203842000107696-E0XrLoErc0Z420171205
05-Dec-2017 14:21:57
22
719.0000
XLON
84203842000108250-E0XrLoErc1pC20171205
05-Dec-2017 14:21:57
657
719.0000
XLON
84203842000108250-E0XrLoErc1pK20171205
05-Dec-2017 14:21:57
95
719.0000
XLON
84203842000108250-E0XrLoErc1pG20171205
05-Dec-2017 14:21:57
95
719.0000
XLON
84203842000108250-E0XrLoErc1pE20171205
05-Dec-2017 14:21:57
190
719.0000
XLON
84203842000108250-E0XrLoErc1pI20171205
05-Dec-2017 14:23:37
190
719.0000
XLON
84403844000108733-E0XrLoErc3GD20171205
05-Dec-2017 14:23:37
360
719.0000
XLON
84403844000108733-E0XrLoErc3G920171205
05-Dec-2017 14:23:37
237
719.0000
XLON
84403844000108733-E0XrLoErc3GB20171205
05-Dec-2017 14:23:37
344
719.0000
XLON
84403844000108733-E0XrLoErc3GH20171205
05-Dec-2017 14:23:37
53
719.0000
XLON
84403844000108733-E0XrLoErc3GF20171205
05-Dec-2017 14:25:17
13
719.0000
XLON
84403844000109303-E0XrLoErc4SE20171205
05-Dec-2017 14:26:00
9
719.0000
XLON
84403844000109465-E0XrLoErc4xZ20171205
05-Dec-2017 14:26:43
30
719.0000
XLON
84203842000109806-E0XrLoErc5NZ20171205
05-Dec-2017 14:26:43
697
719.0000
XLON
84203842000109806-E0XrLoErc5Nb20171205
05-Dec-2017 14:26:57
978
719.0000
XLON
84403844000109851-E0XrLoErc5Xt20171205
05-Dec-2017 14:28:37
790
719.0000
XLON
84203842000110514-E0XrLoErc71020171205
05-Dec-2017 14:28:37
202
719.0000
XLON
84203842000110514-E0XrLoErc70y20171205
05-Dec-2017 14:28:37
844
719.0000
XLON
84203842000110514-E0XrLoErc70w20171205
05-Dec-2017 14:30:17
500
719.0000
XLON
84403844000111311-E0XrLoErc91h20171205
05-Dec-2017 14:30:17
191
719.0000
XLON
84403844000111311-E0XrLoErc91f20171205
05-Dec-2017 14:31:11
800
718.5000
XLON
84403844000107642-E0XrLoErcB4o20171205
05-Dec-2017 14:31:57
252
719.0000
XLON
84203842000112086-E0XrLoErcCJS20171205
05-Dec-2017 14:31:57
43
719.0000
XLON
84203842000112086-E0XrLoErcCJO20171205
05-Dec-2017 14:31:57
93
719.0000
XLON
84203842000112086-E0XrLoErcCJQ20171205
05-Dec-2017 14:31:57
151
719.0000
XLON
84203842000112086-E0XrLoErcCJM20171205
05-Dec-2017 14:32:00
92
719.0000
XLON
84403844000112153-E0XrLoErcCS120171205
05-Dec-2017 14:32:00
792
719.0000
XLON
84403844000112153-E0XrLoErcCRz20171205
05-Dec-2017 14:32:23
88
718.5000
XLON
84403844000107642-E0XrLoErcDM120171205
05-Dec-2017 14:33:15
177
718.0000
XLON
84203842000109345-E0XrLoErcEYI20171205
05-Dec-2017 14:33:15
613
718.0000
XLON
84203842000109345-E0XrLoErcEYK20171205
05-Dec-2017 14:33:58
1385
717.5000
XLON
84403844000112984-E0XrLoErcGAd20171205
05-Dec-2017 14:33:58
498
717.5000
XLON
84403844000112984-E0XrLoErcGAg20171205
05-Dec-2017 14:35:52
1048
718.0000
XLON
84403844000113923-E0XrLoErcJjg20171205
05-Dec-2017 14:35:52
827
718.0000
XLON
84403844000113923-E0XrLoErcJji20171205
05-Dec-2017 14:36:57
1499
718.0000
XLON
84403844000114365-E0XrLoErcLP320171205
05-Dec-2017 14:36:57
120
718.0000
XLON
84403844000114365-E0XrLoErcLP520171205
05-Dec-2017 14:37:53
1442
717.5000
XLON
84403844000113662-E0XrLoErcMwo20171205
05-Dec-2017 14:38:46
590
717.5000
XLON
84403844000115153-E0XrLoErcOEn20171205
05-Dec-2017 14:38:46
150
717.5000
XLON
84403844000115153-E0XrLoErcOEp20171205
05-Dec-2017 14:40:59
981
717.5000
XLON
84203842000115759-E0XrLoErcQqV20171205
05-Dec-2017 14:40:59
190
717.5000
XLON
84203842000115759-E0XrLoErcQqT20171205
05-Dec-2017 14:44:10
122
718.0000
XLON
84203842000117048-E0XrLoErcV9j20171205
05-Dec-2017 14:44:10
1030
718.0000
XLON
84203842000117048-E0XrLoErcV9h20171205
05-Dec-2017 14:45:32
212
718.0000
XLON
84403844000117581-E0XrLoErcWfm20171205
05-Dec-2017 14:45:32
677
718.0000
XLON
84403844000117581-E0XrLoErcWfk20171205
05-Dec-2017 14:47:41
639
718.0000
XLON
84203842000118305-E0XrLoErcYvB20171205
05-Dec-2017 14:47:41
101
718.0000
XLON
84203842000118305-E0XrLoErcYv920171205
05-Dec-2017 14:48:11
962
717.5000
XLON
84203842000117528-E0XrLoErcZSb20171205
05-Dec-2017 14:48:37
615
717.0000
XLON
84203842000118636-E0XrLoErcaAn20171205
05-Dec-2017 14:48:37
352
717.0000
XLON
84203842000118636-E0XrLoErcaAj20171205
05-Dec-2017 14:48:37
750
717.0000
XLON
84203842000118636-E0XrLoErcaAl20171205
05-Dec-2017 14:50:17
200
717.0000
XLON
84403844000119179-E0XrLoErcc2p20171205
05-Dec-2017 14:51:04
62
717.0000
XLON
84403844000119362-E0XrLoErccns20171205
05-Dec-2017 14:51:07
2349
717.0000
XLON
84403844000119371-E0XrLoErccsT20171205
05-Dec-2017 14:51:58
2176
717.0000
XLON
84203842000119641-E0XrLoErcduT20171205
05-Dec-2017 14:54:04
561
717.0000
XLON
84403844000120287-E0XrLoErcgL620171205
05-Dec-2017 14:54:07
753
717.0000
XLON
84403844000120303-E0XrLoErcgPT20171205
05-Dec-2017 14:55:17
824
717.0000
XLON
84203842000120948-E0XrLoErciYW20171205
05-Dec-2017 14:57:18
459
717.5000
XLON
84203842000121679-E0XrLoErclOS20171205
05-Dec-2017 14:57:18
282
717.5000
XLON
84203842000121679-E0XrLoErclOU20171205
05-Dec-2017 14:58:37
374
717.5000
XLON
84403844000122072-E0XrLoErcnJ920171205
05-Dec-2017 14:58:37
366
717.5000
XLON
84403844000122072-E0XrLoErcnJB20171205
05-Dec-2017 14:59:16
651
717.0000
XLON
84203842000121543-E0XrLoErcoOS20171205
05-Dec-2017 15:00:17
740
717.5000
XLON
84403844000122797-E0XrLoErcqXW20171205
05-Dec-2017 15:02:12
740
717.0000
XLON
84203842000122850-E0XrLoErcsy220171205
05-Dec-2017 15:03:50
1258
717.0000
XLON
84403844000124189-E0XrLoErcvfz20171205
05-Dec-2017 15:06:12
2524
717.0000
XLON
84203842000125049-E0XrLoErczcL20171205
05-Dec-2017 15:08:12
2201
716.5000
XLON
84403844000124832-E0XrLoErd2cy20171205
05-Dec-2017 15:10:07
1676
716.5000
XLON
84203842000126931-E0XrLoErd5AX20171205
05-Dec-2017 15:10:07
465
716.5000
XLON
84203842000126931-E0XrLoErd5AV20171205
05-Dec-2017 15:10:17
782
716.5000
XLON
84403844000126714-E0XrLoErd5Ne20171205
05-Dec-2017 15:12:39
957
716.5000
XLON
84203842000128014-E0XrLoErd9Ut20171205
05-Dec-2017 15:12:39
299
716.5000
XLON
84203842000128014-E0XrLoErd9Uv20171205
05-Dec-2017 15:13:49
1420
717.0000
XLON
84403844000128047-E0XrLoErdBRk20171205
05-Dec-2017 15:15:28
606
717.5000
XLON
84403844000128605-E0XrLoErdDem20171205
05-Dec-2017 15:15:28
209
717.5000
XLON
84403844000128605-E0XrLoErdDek20171205
05-Dec-2017 15:16:51
889
717.0000
XLON
84403844000128500-E0XrLoErdFlg20171205
05-Dec-2017 15:18:01
478
717.5000
XLON
84203842000129870-E0XrLoErdHWb20171205
05-Dec-2017 15:18:01
263
717.5000
XLON
84203842000129870-E0XrLoErdHWe20171205
05-Dec-2017 15:18:37
637
717.5000
XLON
84403844000129785-E0XrLoErdINB20171205
05-Dec-2017 15:18:37
103
717.5000
XLON
84403844000129785-E0XrLoErdIN920171205
05-Dec-2017 15:20:17
615
717.5000
XLON
84203842000130733-E0XrLoErdKZJ20171205
05-Dec-2017 15:23:28
311
718.5000
XLON
84403844000131535-E0XrLoErdO5A20171205
05-Dec-2017 15:23:28
716
718.5000
XLON
84403844000131535-E0XrLoErdO5C20171205
05-Dec-2017 15:23:28
2154
718.5000
XLON
84403844000131535-E0XrLoErdO5820171205
05-Dec-2017 15:25:33
2453
717.5000
XLON
84203842000132888-E0XrLoErdQsO20171205
05-Dec-2017 15:27:13
750
717.5000
XLON
84203842000133468-E0XrLoErdSr820171205
05-Dec-2017 15:27:13
158
717.5000
XLON
84203842000133468-E0XrLoErdSrA20171205
05-Dec-2017 15:27:24
2319
717.0000
XLON
84403844000132302-E0XrLoErdT7J20171205
05-Dec-2017 15:29:21
654
716.0000
XLON
84403844000133643-E0XrLoErdVjG20171205
05-Dec-2017 15:29:21
2924
716.0000
XLON
84403844000133643-E0XrLoErdVjI20171205
05-Dec-2017 15:30:10
1078
715.0000
XLON
84403844000133812-E0XrLoErdXGz20171205
05-Dec-2017 15:30:10
100
715.0000
XLON
84403844000133812-E0XrLoErdXGv20171205
05-Dec-2017 15:30:10
100
715.0000
XLON
84403844000133812-E0XrLoErdXGx20171205
05-Dec-2017 15:30:10
2812
715.5000
XLON
84203842000134077-E0XrLoErdXE420171205
05-Dec-2017 15:31:31
200
715.0000
XLON
84203842000135255-E0XrLoErdZHL20171205
05-Dec-2017 15:31:31
100
715.0000
XLON
84203842000135255-E0XrLoErdZHO20171205
05-Dec-2017 15:32:55
202
716.0000
XLON
84203842000135844-E0XrLoErdatx20171205
05-Dec-2017 15:32:55
680
716.0000
XLON
84203842000135844-E0XrLoErdatz20171205
05-Dec-2017 15:33:37
475
716.0000
XLON
84203842000136158-E0XrLoErdbhM20171205
05-Dec-2017 15:33:37
53
716.0000
XLON
84203842000136158-E0XrLoErdbhK20171205
05-Dec-2017 15:35:31
126
715.5000
XLON
84203842000136790-E0XrLoErddkH20171205
05-Dec-2017 15:35:31
274
715.5000
XLON
84203842000136790-E0XrLoErddjz20171205
05-Dec-2017 15:36:57
52
716.5000
XLON
84203842000137558-E0XrLoErdfw720171205
05-Dec-2017 15:36:57
736
716.5000
XLON
84203842000137558-E0XrLoErdfw320171205
05-Dec-2017 15:36:57
100
716.5000
XLON
84203842000137558-E0XrLoErdfw520171205
05-Dec-2017 15:38:18
648
716.0000
XLON
84403844000137069-E0XrLoErdhqB20171205
05-Dec-2017 15:38:18
92
716.0000
XLON
84403844000137069-E0XrLoErdhqJ20171205
05-Dec-2017 15:40:16
300
716.0000
XLON
84403844000138336-E0XrLoErdkfP20171205
05-Dec-2017 15:40:16
1110
716.0000
XLON
84403844000138336-E0XrLoErdkfN20171205
05-Dec-2017 15:41:57
741
716.5000
XLON
84203842000139366-E0XrLoErdmrI20171205
05-Dec-2017 15:41:57
1855
716.5000
XLON
84203842000139365-E0XrLoErdmqc20171205
05-Dec-2017 15:41:57
33
716.5000
XLON
84203842000139366-E0XrLoErdmr120171205
05-Dec-2017 15:41:58
1021
716.5000
XLON
84203842000139366-E0XrLoErdmtp20171205
05-Dec-2017 15:45:16
740
717.0000
XLON
84203842000140467-E0XrLoErdqjS20171205
05-Dec-2017 15:47:22
208
717.0000
XLON
84403844000140699-E0XrLoErdsm720171205
05-Dec-2017 15:47:22
123
717.0000
XLON
84403844000140699-E0XrLoErdsm920171205
05-Dec-2017 15:47:22
483
717.0000
XLON
84403844000140699-E0XrLoErdsm520171205
05-Dec-2017 15:48:50
782
717.0000
XLON
84403844000141294-E0XrLoErduIz20171205
05-Dec-2017 15:49:40
472
717.0000
XLON
84203842000142261-E0XrLoErdvzo20171205
05-Dec-2017 15:49:40
700
717.0000
XLON
84203842000142261-E0XrLoErdvzm20171205
05-Dec-2017 15:50:16
50
717.0000
XLON
84403844000141975-E0XrLoErdwll20171205
05-Dec-2017 15:50:16
555
717.0000
XLON
84403844000141975-E0XrLoErdwln20171205
05-Dec-2017 15:51:32
1008
717.0000
XLON
84403844000142547-E0XrLoErdyC420171205
05-Dec-2017 15:52:34
444
717.0000
XLON
84203842000143515-E0XrLoErdzQO20171205
05-Dec-2017 15:52:34
413
717.0000
XLON
84203842000143515-E0XrLoErdzQQ20171205
05-Dec-2017 15:53:25
859
717.5000
XLON
84403844000143235-E0XrLoEre0K420171205
05-Dec-2017 15:54:15
297
717.5000
XLON
84403844000143629-E0XrLoEre1QR20171205
05-Dec-2017 15:54:15
312
717.5000
XLON
84403844000143629-E0XrLoEre1QN20171205
05-Dec-2017 15:54:15
335
717.5000
XLON
84403844000143629-E0XrLoEre1QP20171205
05-Dec-2017 15:54:56
1181
717.0000
XLON
84203842000144212-E0XrLoEre2em20171205
05-Dec-2017 15:55:40
1375
717.0000
XLON
84403844000144182-E0XrLoEre3NS20171205
05-Dec-2017 15:57:23
953
717.5000
XLON
84203842000145717-E0XrLoEre5aL20171205
05-Dec-2017 15:57:31
523
717.0000
XLON
84403844000145174-E0XrLoEre5pO20171205
05-Dec-2017 15:57:31
1057
717.0000
XLON
84403844000145174-E0XrLoEre5pM20171205
05-Dec-2017 15:59:26
1296
717.0000
XLON
84203842000146758-E0XrLoEre8Wq20171205
05-Dec-2017 15:59:26
233
717.0000
XLON
84203842000146758-E0XrLoEre8Wm20171205
05-Dec-2017 15:59:26
631
717.0000
XLON
84203842000146758-E0XrLoEre8Wo20171205
05-Dec-2017 16:01:08
2553
716.5000
XLON
84403844000146020-E0XrLoEreB9B20171205
05-Dec-2017 16:02:39
672
716.5000
XLON
84203842000148013-E0XrLoEreD5N20171205
05-Dec-2017 16:02:39
649
716.5000
XLON
84203842000148013-E0XrLoEreD5J20171205
05-Dec-2017 16:02:39
1165
716.5000
XLON
84203842000148013-E0XrLoEreD5H20171205
05-Dec-2017 16:02:39
313
716.5000
XLON
84203842000148013-E0XrLoEreD5L20171205
05-Dec-2017 16:03:39
659
717.0000
XLON
84403844000147845-E0XrLoEreEH720171205
05-Dec-2017 16:04:46
360
716.5000
XLON
84403844000147827-E0XrLoEreFPL20171205
05-Dec-2017 16:05:33
1348
716.5000
XLON
84203842000149139-E0XrLoEreGQS20171205
05-Dec-2017 16:05:33
889
716.5000
XLON
84403844000147827-E0XrLoEreGQK20171205
05-Dec-2017 16:07:20
741
717.5000
XLON
84203842000150197-E0XrLoEreIdZ20171205
05-Dec-2017 16:07:41
1111
717.0000
XLON
84203842000150005-E0XrLoEreJ5820171205
05-Dec-2017 16:08:57
650
717.0000
XLON
84203842000151150-E0XrLoEreKho20171205
05-Dec-2017 16:08:57
211
717.0000
XLON
84203842000151150-E0XrLoEreKhq20171205
05-Dec-2017 16:09:19
2197
716.5000
XLON
84403844000150430-E0XrLoEreL9C20171205
05-Dec-2017 16:10:16
840
716.5000
XLON
84203842000151914-E0XrLoEreMJA20171205
05-Dec-2017 16:11:22
937
716.5000
XLON
84403844000151795-E0XrLoEreNoA20171205
05-Dec-2017 16:11:26
2432
716.0000
XLON
84403844000151362-E0XrLoEreNzn20171205
05-Dec-2017 16:11:45
414
716.5000
XLON
84403844000152287-E0XrLoEreOPM20171205
05-Dec-2017 16:11:45
326
716.5000
XLON
84403844000152287-E0XrLoEreOPK20171205
05-Dec-2017 16:12:03
814
716.5000
XLON
84403844000152511-E0XrLoEreOeH20171205
05-Dec-2017 16:13:08
272
716.5000
XLON
84403844000153250-E0XrLoErePs920171205
05-Dec-2017 16:13:08
271
716.5000
XLON
84403844000153250-E0XrLoErePs520171205
05-Dec-2017 16:13:08
271
716.5000
XLON
84403844000153250-E0XrLoErePs720171205
05-Dec-2017 16:14:02
856
716.5000
XLON
84403844000154095-E0XrLoEreR8R20171205
05-Dec-2017 16:14:02
32
716.5000
XLON
84403844000154095-E0XrLoEreR8T20171205
05-Dec-2017 16:14:36
925
716.5000
XLON
84203842000155041-E0XrLoEreRgF20171205
05-Dec-2017 16:14:36
66
716.5000
XLON
84203842000155041-E0XrLoEreRgJ20171205
05-Dec-2017 16:14:36
45
716.5000
XLON
84203842000155041-E0XrLoEreRgH20171205
05-Dec-2017 16:15:15
962
716.5000
XLON
84403844000154860-E0XrLoEreSo420171205
05-Dec-2017 16:15:51
144
716.5000
XLON
84203842000155821-E0XrLoEreTdt20171205
05-Dec-2017 16:15:51
966
716.5000
XLON
84203842000155821-E0XrLoEreTdr20171205
05-Dec-2017 16:16:27
270
716.5000
XLON
84203842000156156-E0XrLoEreUPu20171205
05-Dec-2017 16:16:27
766
716.5000
XLON
84203842000156156-E0XrLoEreUPs20171205
05-Dec-2017 16:16:53
858
716.0000
XLON
84203842000153822-E0XrLoEreUr020171205
05-Dec-2017 16:17:06
838
715.5000
XLON
84403844000155210-E0XrLoEreVFL20171205
05-Dec-2017 16:18:08
2345
714.5000
XLON
84403844000156322-E0XrLoEreWxZ20171205
05-Dec-2017 16:18:08
264
714.5000
XLON
84403844000156322-E0XrLoEreWwn20171205
05-Dec-2017 16:19:41
60
714.5000
XLON
84203842000157865-E0XrLoEreYog20171205
05-Dec-2017 16:19:41
453
714.5000
XLON
84203842000157865-E0XrLoEreYoi20171205
05-Dec-2017 16:19:41
228
714.5000
XLON
84203842000157865-E0XrLoEreYoe20171205
05-Dec-2017 16:20:06
740
715.0000
XLON
84403844000157449-E0XrLoEreZal20171205
05-Dec-2017 16:20:31
856
714.5000
XLON
84203842000158470-E0XrLoEreaOI20171205
05-Dec-2017 16:21:01
1110
715.0000
XLON
84203842000158886-E0XrLoErebFZ20171205
05-Dec-2017 16:21:27
740
715.0000
XLON
84203842000159137-E0XrLoErebkp20171205
05-Dec-2017 16:21:52
814
715.5000
XLON
84203842000159357-E0XrLoErecXq20171205
05-Dec-2017 16:22:31
745
715.5000
XLON
84203842000159790-E0XrLoEredV620171205
05-Dec-2017 16:23:08
77
715.5000
XLON
84203842000160231-E0XrLoEreeK320171205
05-Dec-2017 16:23:08
269
715.5000
XLON
84203842000160231-E0XrLoEreeK720171205
05-Dec-2017 16:23:08
542
715.5000
XLON
84203842000160231-E0XrLoEreeK520171205
05-Dec-2017 16:23:52
567
715.5000
XLON
84203842000160677-E0XrLoErefEj20171205
05-Dec-2017 16:23:52
308
715.5000
XLON
84203842000160677-E0XrLoErefEl20171205
05-Dec-2017 16:23:52
33
715.5000
XLON
84203842000160677-E0XrLoErefEn20171205
05-Dec-2017 16:25:01
23
715.5000
XLON
84403844000160776-E0XrLoEregvD20171205
05-Dec-2017 16:25:01
927
715.5000
XLON
84403844000160776-E0XrLoEregv920171205
05-Dec-2017 16:25:01
200
715.5000
XLON
84403844000160776-E0XrLoEregvF20171205
05-Dec-2017 16:25:01
278
715.5000
XLON
84403844000160776-E0XrLoEregvB20171205
05-Dec-2017 16:25:01
208
715.5000
XLON
84403844000160776-E0XrLoEregv720171205
05-Dec-2017 16:25:01
168
715.5000
XLON
84403844000160776-E0XrLoEregvH20171205
05-Dec-2017 16:25:01
22
715.5000
XLON
84403844000160776-E0XrLoEregv320171205
05-Dec-2017 16:25:01
163
715.5000
XLON
84403844000160776-E0XrLoEregv520171205
05-Dec-2017 16:25:20
963
715.5000
XLON
84403844000161030-E0XrLoErehUY20171205
05-Dec-2017 16:25:50
962
715.5000
XLON
84203842000162159-E0XrLoEreiIn20171205
05-Dec-2017 16:26:20
888
715.5000
XLON
84403844000161729-E0XrLoErej7F20171205
05-Dec-2017 16:26:27
1546
715.5000
XLON
84203842000162511-E0XrLoErejHr20171205
05-Dec-2017 16:26:55
888
715.0000
XLON
84403844000161031-E0XrLoErek4h20171205
05-Dec-2017 16:28:03
785
715.0000
XLON
84203842000163307-E0XrLoEreluO20171205
05-Dec-2017 16:28:03
56
715.0000
XLON
84203842000163307-E0XrLoEreluS20171205
05-Dec-2017 16:28:03
223
715.0000
XLON
84203842000163307-E0XrLoEreluQ20171205
05-Dec-2017 16:28:03
21
715.0000
XLON
84203842000163307-E0XrLoEreluU20171205
05-Dec-2017 16:28:34
29
714.5000
XLON
84403844000161791-E0XrLoEremxb20171205
05-Dec-2017 16:28:34
107
714.5000
XLON
84403844000161791-E0XrLoEremxf20171205
05-Dec-2017 16:28:34
100
714.5000
XLON
84403844000161791-E0XrLoEremxd20171205
05-Dec-2017 16:28:34
63
714.5000
XLON
84403844000161791-E0XrLoEremxQ20171205
05-Dec-2017 16:28:34
73
714.5000
XLON
84403844000161791-E0XrLoEremxM20171205
05-Dec-2017 16:28:34
61
714.5000
XLON
84403844000161791-E0XrLoEremxS20171205
05-Dec-2017 16:28:34
22
714.5000
XLON
84403844000161791-E0XrLoEremxG20171205
05-Dec-2017 16:28:34
61
714.5000
XLON
84403844000161791-E0XrLoEremxI20171205
05-Dec-2017 16:28:34
75
714.5000
XLON
84403844000161791-E0XrLoEremxC20171205
05-Dec-2017 16:28:34
20
714.5000
XLON
84403844000161791-E0XrLoEremxE20171205
05-Dec-2017 16:28:34
26
714.5000
XLON
84403844000161791-E0XrLoEremx720171205
05-Dec-2017 16:28:34
16
714.5000
XLON
84403844000161791-E0XrLoEremx920171205
05-Dec-2017 16:28:34
15
714.5000
XLON
84403844000161791-E0XrLoEremwx20171205
05-Dec-2017 16:28:34
13
714.5000
XLON
84403844000161791-E0XrLoEremwz20171205
05-Dec-2017 16:28:34
12
714.5000
XLON
84403844000161791-E0XrLoEremwq20171205
05-Dec-2017 16:28:34
53
714.5000
XLON
84403844000161791-E0XrLoEremws20171205
05-Dec-2017 16:28:34
55
714.5000
XLON
84403844000161791-E0XrLoEremwm20171205
05-Dec-2017 16:28:34
68
714.5000
XLON
84403844000161791-E0XrLoEremwe20171205
05-Dec-2017 16:28:34
45
714.5000
XLON
84403844000161791-E0XrLoEremwj20171205
05-Dec-2017 16:28:34
21
714.5000
XLON
84403844000161791-E0XrLoEremwg20171205
05-Dec-2017 16:28:34
21
714.5000
XLON
84403844000161791-E0XrLoEremxl20171205
05-Dec-2017 16:28:34
52
714.5000
XLON
84403844000161791-E0XrLoEremxp20171205
05-Dec-2017 16:28:34
24
714.5000
XLON
84403844000161791-E0XrLoEremxn20171205
05-Dec-2017 16:28:34
21
714.5000
XLON
84403844000161791-E0XrLoEremxh20171205
05-Dec-2017 16:28:34
113
714.5000
XLON
84403844000161791-E0XrLoEremxj20171205
05-Dec-2017 16:28:34
14
714.5000
XLON
84403844000161791-E0XrLoEremwN20171205
05-Dec-2017 16:28:34
12
714.5000
XLON
84403844000161791-E0XrLoEremwU20171205
05-Dec-2017 16:28:34
11
714.5000
XLON
84403844000161791-E0XrLoEremwX20171205
05-Dec-2017 16:28:34
98
714.5000
XLON
84403844000161791-E0XrLoEremwI20171205
05-Dec-2017 16:28:35
121
714.5000
XLON
84403844000161791-E0XrLoEremz120171205
05-Dec-2017 16:29:20
740
715.5000
XLON
84203842000164076-E0XrLoEreocp20171205
05-Dec-2017 16:29:43
740
715.0000
XLON
84203842000164357-E0XrLoErepgI20171205
05-Dec-2017 16:29:49
740
714.5000
XLON
84403844000163332-E0XrLoErepyu20171205
 
 
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
PEARSON plc
 
 
Date: 05 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary