Financial News

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Shionogi & Co. Ltd (OP:SGIOF)

17.95 UNCHANGED

Delayed Quote Updated: 10:47 AM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	0
Open	17.95
Bid (Size)	N/A (0)
Ask (Size)	N/A (0)
Prev. Close	17.95
Today's Range	17.95 - 17.95
52wk Range	14.25 - 26.00
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Week In Review: Osaka Enters $445 Million Deal For Two Hearing Loss Candidates From France's Cilcare ↗

June 15, 2024

Shionogi, an Osaka innovative pharma, has signed an option agreement with Cilcare of France to in-license two drug candidates aimed at hearing loss in a deal worth up to $445 million. Meanwhile, XtalPi...

Via Talk Markets

The Daily Biotech Pulse: Eisai, Biogen Pursue Approval Of Second Alzheimer's Treatment; Sanofi Changes mRNA Strategy; GSK Subsidiary To Develop Long-Acting HIV Preventive ↗

September 28, 2021

Here's a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech Stocks Hitting 52-week Highs Sept. 27) Acceleron Pharma Inc. (...

Via Benzinga

Performance

52-Week Range 31.0% below 52-week high

17.95

14.2552W Low 26.0052W High

1 Week

16.441W Low 17.951W High

Shionogi & Co. Ltd (SGIOF) traded between $14.25 and $26.00 over the past 52 weeks and last traded at $17.95, 31.0% below its 52-week high. Over the past week it ranged between $16.44 and $17.95.

Past 12 Months

+9.2%

+9.5%

+0.8%

-17.8%

-0.3%

+26.0%

1W +$1.51

1M +$1.56

3M +$0.14

6M -$3.90

YTD -$0.05

1Y +$3.70

SGIOF was +26.0% over the past year, -17.8% over six months, -0.3% year to date, +9.2% in the last week.

12 Months vs Market

SGIOF

+26.0%

DIA

+9.8%

SPY

+15.7%

QQQ

+23.7%

IWM

+13.7%

Over the past 12 months SGIOF returned +26.0% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.

Volume & Liquidity

50.0

37.0

87.0

121.0

YTD

383.0

340.0

SGIOF's 3-month average daily volume is 87.0.

Frequently Asked Questions

Is Shionogi & Co. Ltd publicly traded?

Yes, Shionogi & Co. Ltd is publicly traded.

What exchange does Shionogi & Co. Ltd trade on?

Shionogi & Co. Ltd trades on the OTC Traded

What is the ticker symbol for Shionogi & Co. Ltd?

The ticker symbol for Shionogi & Co. Ltd is SGIOF on the OTC Traded

What is the current price of Shionogi & Co. Ltd?

The current price of Shionogi & Co. Ltd is 17.95

When was Shionogi & Co. Ltd last traded?

The last trade of Shionogi & Co. Ltd was at 10/07/26 10:47 AM ET